{"ticker": {"uuid": "0043d3cc-9b56-4509-868c-fe4ba00f96f3", "symbol": "300824", "name": "Shenzhen Crastal Technology Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300824 fell 20.25%, moving from 10.70 to 8.53. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.95 and has softened across the 12-week window. Market Dynamics is -1.73 on the latest week. Expectation is undecided at 46.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.53"}, {"label": "12-Week Change", "value": "-20.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.95"}, {"label": "Market Dynamics", "value": "-1.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.08, "high": 9.2, "low": 8.34, "close": 8.53, "volume": 21234908}, "trend_line": 10.896163, "activity_lines": {"activity_5": 9.202667, "activity_10": 9.542294, "activity_20": 9.971378, "activity_30": 10.350395}, "trend_signal": 0, "fair_value": 9.646931, "relative_strength": -38.946237, "rate_of_change": -1.1276416155661404, "market_dynamics": -1.727556, "expectation": {"probability": 46.7328, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.283243, "high": 10.320876, "low": 9.63407, "close": 9.841052, "volume": 31875009}, "trend_line": 8.940643, "activity_lines": {"activity_5": 9.978599, "activity_10": 9.69719, "activity_20": 9.462072, "activity_30": 9.245151}, "trend_signal": 1, "fair_value": 12.421509, "relative_strength": 11.577424, "rate_of_change": 0.5718798749668705, "market_dynamics": 0.955082, "expectation": {"probability": 47.8088, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.897504, "high": 10.264426, "low": 9.380048, "close": 9.549397, "volume": 22746775}, "trend_line": 8.985782, "activity_lines": {"activity_5": 9.876537, "activity_10": 9.709438, "activity_20": 9.488309, "activity_30": 9.284426}, "trend_signal": 1, "fair_value": 12.402489, "relative_strength": 10.039697, "rate_of_change": 0.5048742020009154, "market_dynamics": 0.797478, "expectation": {"probability": 46.2131, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.596438, "high": 9.794011, "low": 9.15425, "close": 9.699929, "volume": 17100112}, "trend_line": 9.05048, "activity_lines": {"activity_5": 9.798723, "activity_10": 9.730847, "activity_20": 9.522743, "activity_30": 9.3305}, "trend_signal": 1, "fair_value": 12.384709, "relative_strength": 10.792129, "rate_of_change": 0.7200041131645517, "market_dynamics": 0.735288, "expectation": {"probability": 38.7387, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.69993, "high": 9.841054, "low": 9.304783, "close": 9.370641, "volume": 10822823}, "trend_line": 9.085948, "activity_lines": {"activity_5": 9.625918, "activity_10": 9.682745, "activity_20": 9.522054, "activity_30": 9.351155}, "trend_signal": 1, "fair_value": 12.365009, "relative_strength": 9.210493, "rate_of_change": 0.3918908168406519, "market_dynamics": 0.394068, "expectation": {"probability": 46.4923, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.267148, "high": 9.85987, "low": 9.210698, "close": 9.662297, "volume": 11988413}, "trend_line": 9.128663, "activity_lines": {"activity_5": 9.588912, "activity_10": 9.694312, "activity_20": 9.547434, "activity_30": 9.388339}, "trend_signal": 1, "fair_value": 12.347459, "relative_strength": 7.531878, "rate_of_change": 0.4701215547348432, "market_dynamics": 0.221622, "expectation": {"probability": 39.2086, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.671705, "high": 10.273835, "low": 9.483538, "close": 9.794013, "volume": 11042250}, "trend_line": 9.172057, "activity_lines": {"activity_5": 9.645362, "activity_10": 9.72256, "activity_20": 9.582217, "activity_30": 9.431265}, "trend_signal": 1, "fair_value": 12.330985, "relative_strength": 11.207788, "rate_of_change": 0.4753598637610025, "market_dynamics": 0.222129, "expectation": {"probability": 41.0465, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.718745, "high": 10.113894, "low": 9.502356, "close": 9.85987, "volume": 23963826}, "trend_line": 9.226926, "activity_lines": {"activity_5": 9.7269, "activity_10": 9.745187, "activity_20": 9.619637, "activity_30": 9.47564}, "trend_signal": 1, "fair_value": 12.315144, "relative_strength": 12.042536, "rate_of_change": 0.5982191344864085, "market_dynamics": 0.247264, "expectation": {"probability": 43.0976, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.841052, "high": 10.132709, "low": 9.709338, "close": 9.803421, "volume": 14531448}, "trend_line": 9.272799, "activity_lines": {"activity_5": 9.768924, "activity_10": 9.744835, "activity_20": 9.647377, "activity_30": 9.512833}, "trend_signal": 1, "fair_value": 12.345402, "relative_strength": 12.603653, "rate_of_change": 0.49716449443724264, "market_dynamics": 0.258859, "expectation": {"probability": 49.8947, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.756378, "high": 9.859869, "low": 9.323597, "close": 9.333006, "volume": 8657750}, "trend_line": 9.300516, "activity_lines": {"activity_5": 9.647243, "activity_10": 9.661099, "activity_20": 9.629465, "activity_30": 9.516717}, "trend_signal": 1, "fair_value": 12.361847, "relative_strength": 5.271698, "rate_of_change": 0.29890651139964197, "market_dynamics": -0.007855, "expectation": {"probability": 45.4277, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.342416, "high": 9.69993, "low": 9.050759, "close": 9.361233, "volume": 12664749}, "trend_line": 9.333505, "activity_lines": {"activity_5": 9.53748, "activity_10": 9.593702, "activity_20": 9.615319, "activity_30": 9.520635}, "trend_signal": 1, "fair_value": 12.351975, "relative_strength": 8.00457, "rate_of_change": 0.3547007499368917, "market_dynamics": -0.228213, "expectation": {"probability": 42.3673, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.380049, "high": 10.038628, "low": 9.26715, "close": 9.963362, "volume": 13531323}, "trend_line": 9.395846, "activity_lines": {"activity_5": 9.648498, "activity_10": 9.65477, "activity_20": 9.658712, "activity_30": 9.561271}, "trend_signal": 1, "fair_value": 12.303271, "relative_strength": 11.721226, "rate_of_change": 0.6679270006283811, "market_dynamics": -0.31472, "expectation": {"probability": 43.9785, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.000995, "high": 10.198567, "low": 9.690521, "close": 9.74697, "volume": 20723971}, "trend_line": 9.445405, "activity_lines": {"activity_5": 9.676095, "activity_10": 9.674271, "activity_20": 9.676435, "activity_30": 9.583924}, "trend_signal": 1, "fair_value": 12.256663, "relative_strength": 7.862759, "rate_of_change": 0.5274564951362397, "market_dynamics": -0.375687, "expectation": {"probability": 47.1818, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.64348, "high": 9.888095, "low": 9.314189, "close": 9.323598, "volume": 9718550}, "trend_line": 9.459196, "activity_lines": {"activity_5": 9.570095, "activity_10": 9.613202, "activity_20": 9.648128, "activity_30": 9.576065}, "trend_signal": 1, "fair_value": 12.199722, "relative_strength": 7.204484, "rate_of_change": 0.1460075031192545, "market_dynamics": -0.464506, "expectation": {"probability": 48.5302, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.267149, "high": 9.681113, "low": 9.154249, "close": 9.474131, "volume": 10581971}, "trend_line": 9.474602, "activity_lines": {"activity_5": 9.546261, "activity_10": 9.586346, "activity_20": 9.633424, "activity_30": 9.577029}, "trend_signal": 1, "fair_value": 12.145508, "relative_strength": 12.386507, "rate_of_change": 0.16286796467691836, "market_dynamics": -0.609499, "expectation": {"probability": 45.0834, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.549398, "high": 9.615256, "low": 8.740285, "close": 8.787327, "volume": 10255373}, "trend_line": 9.467424, "activity_lines": {"activity_5": 9.284084, "activity_10": 9.432735, "activity_20": 9.554557, "activity_30": 9.532688}, "trend_signal": 0, "fair_value": 12.083253, "relative_strength": 7.550088, "rate_of_change": -0.07576043827488965, "market_dynamics": -1.04166, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.257741, "high": 9.906912, "low": 8.806144, "close": 9.869279, "volume": 16000304}, "trend_line": 9.495382, "activity_lines": {"activity_5": 9.420817, "activity_10": 9.49175, "activity_20": 9.580995, "activity_30": 9.558615}, "trend_signal": 0, "fair_value": 12.021309, "relative_strength": 16.492587, "rate_of_change": 0.2953073613265861, "market_dynamics": -0.8998, "expectation": {"probability": 42.3807, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.878687, "high": 10.142119, "low": 9.850463, "close": 10.010404, "volume": 17412151}, "trend_line": 9.53052, "activity_lines": {"activity_5": 9.610865, "activity_10": 9.575056, "activity_20": 9.615908, "activity_30": 9.591842}, "trend_signal": 1, "fair_value": 11.963832, "relative_strength": 19.683688, "rate_of_change": 0.3700535691981628, "market_dynamics": -0.508592, "expectation": {"probability": 44.0111, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.066852, "high": 10.13271, "low": 9.398864, "close": 9.483539, "volume": 9820650}, "trend_line": 9.525821, "activity_lines": {"activity_5": 9.607729, "activity_10": 9.559832, "activity_20": 9.596596, "activity_30": 9.588811}, "trend_signal": 1, "fair_value": 11.878088, "relative_strength": 14.554475, "rate_of_change": -0.0493047598661844, "market_dynamics": -0.375796, "expectation": {"probability": 49.1164, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.492948, "high": 9.756379, "low": 9.31419, "close": 9.577622, "volume": 7706400}, "trend_line": 9.526424, "activity_lines": {"activity_5": 9.625291, "activity_10": 9.56753, "activity_20": 9.58833, "activity_30": 9.592153}, "trend_signal": 1, "fair_value": 11.807038, "relative_strength": 14.875071, "rate_of_change": 0.0063301630379146235, "market_dynamics": -0.121812, "expectation": {"probability": 44.0424, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.596438, "high": 9.671705, "low": 9.173065, "close": 9.464724, "volume": 5168800}, "trend_line": 9.528522, "activity_lines": {"activity_5": 9.598321, "activity_10": 9.550253, "activity_20": 9.571081, "activity_30": 9.588172}, "trend_signal": 1, "fair_value": 11.751117, "relative_strength": 13.826829, "rate_of_change": 0.02202295425859856, "market_dynamics": -0.360974, "expectation": {"probability": 49.4177, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.483539, "high": 9.643479, "low": 9.107209, "close": 9.173066, "volume": 8909550}, "trend_line": 9.537605, "activity_lines": {"activity_5": 9.428972, "activity_10": 9.478066, "activity_20": 9.530536, "activity_30": 9.565239}, "trend_signal": 0, "fair_value": 11.691955, "relative_strength": 10.352489, "rate_of_change": 0.09532433256698802, "market_dynamics": -0.758047, "expectation": {"probability": 46.7307, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.210699, "high": 9.398863, "low": 8.928451, "close": 8.956676, "volume": 7497750}, "trend_line": 9.551231, "activity_lines": {"activity_5": 9.233907, "activity_10": 9.380904, "activity_20": 9.472563, "activity_30": 9.52776}, "trend_signal": 0, "fair_value": 11.638111, "relative_strength": 12.828216, "rate_of_change": 0.14286605494776058, "market_dynamics": -1.056263, "expectation": {"probability": 46.3031, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.947268, "high": 9.351823, "low": 8.71206, "close": 9.31419, "volume": 10197616}, "trend_line": 9.556046, "activity_lines": {"activity_5": 9.228261, "activity_10": 9.363114, "activity_20": 9.451462, "activity_30": 9.512467}, "trend_signal": 0, "fair_value": 11.589796, "relative_strength": 14.379347, "rate_of_change": 0.050412349989238874, "market_dynamics": -1.1517, "expectation": {"probability": 44.8391, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.285966, "high": 9.398865, "low": 9.097799, "close": 9.257741, "volume": 9695966}, "trend_line": 9.540108, "activity_lines": {"activity_5": 9.21509, "activity_10": 9.335231, "activity_20": 9.426821, "activity_30": 9.493222}, "trend_signal": 0, "fair_value": 11.536225, "relative_strength": 12.238629, "rate_of_change": -0.16678446294628793, "market_dynamics": -1.205655, "expectation": {"probability": 46.3851, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.361232, "high": 9.511763, "low": 9.173066, "close": 9.295374, "volume": 8723144}, "trend_line": 9.541202, "activity_lines": {"activity_5": 9.235788, "activity_10": 9.318125, "activity_20": 9.406302, "activity_30": 9.477432}, "trend_signal": 0, "fair_value": 11.466015, "relative_strength": 10.814574, "rate_of_change": 0.011467375421747326, "market_dynamics": -1.208875, "expectation": {"probability": 44.8551, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.408273, "high": 9.521172, "low": 9.257741, "close": 9.502356, "volume": 8604600}, "trend_line": 9.563736, "activity_lines": {"activity_5": 9.33677, "activity_10": 9.329415, "activity_20": 9.407243, "activity_30": 9.474926}, "trend_signal": 0, "fair_value": 11.399484, "relative_strength": 12.728323, "rate_of_change": 0.23617569358661805, "market_dynamics": -0.917756, "expectation": {"probability": 45.3697, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.502356, "high": 9.539989, "low": 9.220107, "close": 9.276556, "volume": 9764800}, "trend_line": 9.567606, "activity_lines": {"activity_5": 9.340533, "activity_10": 9.306321, "activity_20": 9.388068, "activity_30": 9.456398}, "trend_signal": 0, "fair_value": 11.325685, "relative_strength": 11.135456, "rate_of_change": 0.04046535788941844, "market_dynamics": -0.804316, "expectation": {"probability": 47.0282, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.304783, "high": 9.47413, "low": 9.126025, "close": 9.191883, "volume": 7406877}, "trend_line": 9.543285, "activity_lines": {"activity_5": 9.294746, "activity_10": 9.281176, "activity_20": 9.363606, "activity_30": 9.432158}, "trend_signal": 0, "fair_value": 11.247799, "relative_strength": 11.000429, "rate_of_change": -0.25420152125830103, "market_dynamics": -0.777132, "expectation": {"probability": 46.607, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.201291, "high": 9.248332, "low": 8.542712, "close": 8.570936, "volume": 8618000}, "trend_line": 9.497338, "activity_lines": {"activity_5": 9.050131, "activity_10": 9.148433, "activity_20": 9.282919, "activity_30": 9.369426}, "trend_signal": 0, "fair_value": 11.181077, "relative_strength": 4.96647, "rate_of_change": -0.4814589525514533, "market_dynamics": -0.918724, "expectation": {"probability": 46.1145, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.56153, "high": 8.683836, "low": 8.373362, "close": 8.523896, "volume": 8556578}, "trend_line": 9.434616, "activity_lines": {"activity_5": 8.835623, "activity_10": 9.025442, "activity_20": 9.201381, "activity_30": 9.306623}, "trend_signal": 0, "fair_value": 11.11521, "relative_strength": 5.891222, "rate_of_change": -0.6604166346401388, "market_dynamics": -1.28697, "expectation": {"probability": 45.6324, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.476854, "high": 8.570936, "low": 8.232239, "close": 8.363955, "volume": 7860828}, "trend_line": 9.38538, "activity_lines": {"activity_5": 8.619233, "activity_10": 8.890476, "activity_20": 9.108597, "activity_30": 9.237548}, "trend_signal": 0, "fair_value": 11.054368, "relative_strength": 5.355913, "rate_of_change": -0.5218654368126959, "market_dynamics": -1.666771, "expectation": {"probability": 45.1602, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.401588, "high": 8.495671, "low": 8.025257, "close": 8.495671, "volume": 8169262}, "trend_line": 9.350256, "activity_lines": {"activity_5": 8.522641, "activity_10": 8.794169, "activity_20": 9.035974, "activity_30": 9.180148}, "trend_signal": 0, "fair_value": 10.990632, "relative_strength": 3.258608, "rate_of_change": -0.3742416396565692, "market_dynamics": -1.921008, "expectation": {"probability": 43.8686, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.505079, "high": 8.693243, "low": 8.420405, "close": 8.561528, "volume": 7671776}, "trend_line": 9.312309, "activity_lines": {"activity_5": 8.500061, "activity_10": 8.718219, "activity_20": 8.975582, "activity_30": 9.129262}, "trend_signal": 0, "fair_value": 10.933523, "relative_strength": 8.253395, "rate_of_change": -0.4058391556338037, "market_dynamics": -1.924817, "expectation": {"probability": 44.3586, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.542711, "high": 8.674428, "low": 8.439221, "close": 8.533303, "volume": 9599618}, "trend_line": 9.284398, "activity_lines": {"activity_5": 8.510096, "activity_10": 8.650821, "activity_20": 8.916131, "activity_30": 9.079004}, "trend_signal": 0, "fair_value": 10.866251, "relative_strength": 8.858409, "rate_of_change": -0.2997215835514194, "market_dynamics": -1.755101, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.467444, "high": 8.665019, "low": 8.044073, "close": 8.147564, "volume": 10587290}, "trend_line": 9.233906, "activity_lines": {"activity_5": 8.394061, "activity_10": 8.526461, "activity_20": 8.824422, "activity_30": 9.00566}, "trend_signal": 0, "fair_value": 10.807337, "relative_strength": 6.076771, "rate_of_change": -0.5438370909993325, "market_dynamics": -1.609639, "expectation": {"probability": 45.2922, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.194606, "high": 8.194606, "low": 7.30082, "close": 8.053482, "volume": 14476400}, "trend_line": 9.175889, "activity_lines": {"activity_5": 8.271753, "activity_10": 8.405864, "activity_20": 8.7268, "activity_30": 8.929503}, "trend_signal": 0, "fair_value": 10.751326, "relative_strength": 4.819015, "rate_of_change": -0.6283039918318374, "market_dynamics": -1.457974, "expectation": {"probability": 44.9131, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.072298, "high": 8.072298, "low": 6.228277, "close": 6.53875, "volume": 15772338}, "trend_line": 9.065185, "activity_lines": {"activity_5": 7.665234, "activity_10": 8.036205, "activity_20": 8.493565, "activity_30": 8.759365}, "trend_signal": 0, "fair_value": 10.702176, "relative_strength": -7.553561, "rate_of_change": -1.2064662072525085, "market_dynamics": -1.444983, "expectation": {"probability": 46.0778, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.435259, "high": 6.454075, "low": 5.17455, "close": 5.964845, "volume": 21034763}, "trend_line": 8.937232, "activity_lines": {"activity_5": 6.997873, "activity_10": 7.611977, "activity_20": 8.222203, "activity_30": 8.559343}, "trend_signal": 0, "fair_value": 10.64665, "relative_strength": -22.856793, "rate_of_change": -1.4114769858530165, "market_dynamics": -1.533059, "expectation": {"probability": 45.3592, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.002478, "high": 6.839815, "low": 6.002478, "close": 6.820998, "volume": 15090314}, "trend_line": 8.853499, "activity_lines": {"activity_5": 6.78901, "activity_10": 7.402087, "activity_20": 8.049136, "activity_30": 8.422812}, "trend_signal": 0, "fair_value": 10.598115, "relative_strength": -14.212466, "rate_of_change": -0.9369008211938608, "market_dynamics": -1.491952, "expectation": {"probability": 44.1677, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.886855, "high": 7.601884, "low": 6.472892, "close": 6.830407, "volume": 22068757}, "trend_line": 8.769138, "activity_lines": {"activity_5": 6.697436, "activity_10": 7.225725, "activity_20": 7.890091, "activity_30": 8.29229}, "trend_signal": 0, "fair_value": 10.553802, "relative_strength": -17.243492, "rate_of_change": -0.9528549108098331, "market_dynamics": -1.438925, "expectation": {"probability": 44.9166, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.896264, "high": 6.943305, "low": 6.5952, "close": 6.689282, "volume": 10479595}, "trend_line": 8.660002, "activity_lines": {"activity_5": 6.646631, "activity_10": 7.054494, "activity_20": 7.730151, "activity_30": 8.158106}, "trend_signal": 0, "fair_value": 10.516678, "relative_strength": -18.210579, "rate_of_change": -1.244546499325241, "market_dynamics": -1.380801, "expectation": {"probability": 46.972, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.632833, "high": 7.122063, "low": 6.623424, "close": 7.075022, "volume": 11637951}, "trend_line": 8.570937, "activity_lines": {"activity_5": 6.815353, "activity_10": 6.983847, "activity_20": 7.618775, "activity_30": 8.055849}, "trend_signal": 0, "fair_value": 10.482373, "relative_strength": -15.580738, "rate_of_change": -1.0284639657127068, "market_dynamics": -1.181492, "expectation": {"probability": 45.6053, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.150288, "high": 7.347861, "low": 6.962122, "close": 7.112655, "volume": 11441930}, "trend_line": 8.497239, "activity_lines": {"activity_5": 6.960868, "activity_10": 6.945872, "activity_20": 7.519943, "activity_30": 7.961766}, "trend_signal": 0, "fair_value": 10.443955, "relative_strength": -14.648474, "rate_of_change": -0.8598593129315997, "market_dynamics": -1.006391, "expectation": {"probability": 45.6053, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.112654, "high": 7.272595, "low": 6.783365, "close": 7.112655, "volume": 8722255}, "trend_line": 8.418523, "activity_lines": {"activity_5": 7.029862, "activity_10": 6.93424, "activity_20": 7.431595, "activity_30": 7.872438}, "trend_signal": 0, "fair_value": 10.401027, "relative_strength": -13.150508, "rate_of_change": -0.9263714954940069, "market_dynamics": -0.870487, "expectation": {"probability": 47.0463, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.14088, "high": 7.451353, "low": 7.112655, "close": 7.338454, "volume": 9385140}, "trend_line": 8.370227, "activity_lines": {"activity_5": 7.154679, "activity_10": 6.989492, "activity_20": 7.374966, "activity_30": 7.802757}, "trend_signal": 0, "fair_value": 10.359124, "relative_strength": -11.706837, "rate_of_change": -0.5736873320890203, "market_dynamics": -0.530945, "expectation": {"probability": 44.9641, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.300821, "high": 8.354547, "low": 6.726915, "close": 8.354547, "volume": 17847242}, "trend_line": 8.319736, "activity_lines": {"activity_5": 7.584323, "activity_10": 7.2442, "activity_20": 7.424427, "activity_30": 7.801745}, "trend_signal": 0, "fair_value": 10.328782, "relative_strength": 3.794178, "rate_of_change": -0.603221394115108, "market_dynamics": -0.050921, "expectation": {"probability": 42.4572, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.862593, "high": 10.104486, "low": 7.413719, "close": 8.900226, "volume": 139596451}, "trend_line": 8.28273, "activity_lines": {"activity_5": 8.084843, "activity_10": 7.592648, "activity_20": 7.531323, "activity_30": 7.839196}, "trend_signal": 0, "fair_value": 10.2982, "relative_strength": 9.515955, "rate_of_change": -0.44479776762147105, "market_dynamics": 0.418135, "expectation": {"probability": 42.3898, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.947267, "high": 9.389455, "low": 7.385495, "close": 7.997032, "volume": 81159696}, "trend_line": 8.23318, "activity_lines": {"activity_5": 8.162618, "activity_10": 7.733943, "activity_20": 7.553992, "activity_30": 7.820764}, "trend_signal": 0, "fair_value": 10.256047, "relative_strength": -3.720657, "rate_of_change": -0.5982327082978677, "market_dynamics": 0.817329, "expectation": {"probability": 46.5555, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.912358, "high": 8.627387, "low": 7.8465, "close": 8.382771, "volume": 26917792}, "trend_line": 8.193352, "activity_lines": {"activity_5": 8.310014, "activity_10": 7.908423, "activity_20": 7.619089, "activity_30": 7.830415}, "trend_signal": 0, "fair_value": 10.219219, "relative_strength": -0.535706, "rate_of_change": -0.4837498997957043, "market_dynamics": 1.056128, "expectation": {"probability": 46.2074, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.307505, "high": 8.76851, "low": 7.908766, "close": 8.187786, "volume": 53159017}, "trend_line": 8.150787, "activity_lines": {"activity_5": 8.307741, "activity_10": 8.019056, "activity_20": 7.666511, "activity_30": 7.830056}, "trend_signal": 0, "fair_value": 10.173973, "relative_strength": -4.217621, "rate_of_change": -0.5195065462829074, "market_dynamics": 1.027429, "expectation": {"probability": 47.2903, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.101194, "high": 10.03509, "low": 7.908767, "close": 9.082573, "volume": 97286101}, "trend_line": 8.14777, "activity_lines": {"activity_5": 8.547107, "activity_10": 8.267698, "activity_20": 7.800751, "activity_30": 7.890171}, "trend_signal": 0, "fair_value": 10.139049, "relative_strength": 6.382394, "rate_of_change": -0.03701483059243022, "market_dynamics": 1.034627, "expectation": {"probability": 42.9264, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.91901, "high": 9.092195, "low": 8.466806, "close": 9.044088, "volume": 51849450}, "trend_line": 8.150684, "activity_lines": {"activity_5": 8.725111, "activity_10": 8.465828, "activity_20": 7.927905, "activity_30": 7.947998}, "trend_signal": 0, "fair_value": 10.098406, "relative_strength": 9.099437, "rate_of_change": 0.035764387065424376, "market_dynamics": 1.058984, "expectation": {"probability": 44.5354, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.044088, "high": 9.33273, "low": 8.13968, "close": 8.13968, "volume": 46833951}, "trend_line": 8.111534, "activity_lines": {"activity_5": 8.592054, "activity_10": 8.463719, "activity_20": 7.966313, "activity_30": 7.947288}, "trend_signal": 0, "fair_value": 10.049099, "relative_strength": -1.140249, "rate_of_change": -0.48032778598703313, "market_dynamics": 1.037377, "expectation": {"probability": 46.4012, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.062709, "high": 8.226273, "low": 6.975493, "close": 7.379591, "volume": 31441434}, "trend_line": 8.048929, "activity_lines": {"activity_5": 8.196125, "activity_10": 8.304739, "activity_20": 7.93434, "activity_30": 7.900066}, "trend_signal": 0, "fair_value": 9.996088, "relative_strength": -9.164242, "rate_of_change": -0.7718022263113408, "market_dynamics": 0.848055, "expectation": {"probability": 46.178, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.292999, "high": 7.562397, "low": 7.167921, "close": 7.533533, "volume": 12338300}, "trend_line": 7.990201, "activity_lines": {"activity_5": 7.918388, "activity_10": 8.168895, "activity_20": 7.922522, "activity_30": 7.866814}, "trend_signal": 0, "fair_value": 9.951343, "relative_strength": -7.097131, "rate_of_change": -0.7296374461745091, "market_dynamics": 0.520292, "expectation": {"probability": 45.7433, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.43732, "high": 7.552776, "low": 7.052465, "close": 7.119814, "volume": 12077532}, "trend_line": 7.910783, "activity_lines": {"activity_5": 7.546362, "activity_10": 7.954283, "activity_20": 7.874226, "activity_30": 7.81066}, "trend_signal": 0, "fair_value": 9.905503, "relative_strength": -10.220917, "rate_of_change": -0.9939424552648868, "market_dynamics": 0.139661, "expectation": {"probability": 46.9369, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.081329, "high": 7.167921, "low": 6.73496, "close": 6.975494, "volume": 12662000}, "trend_line": 7.834081, "activity_lines": {"activity_5": 7.257079, "activity_10": 7.73588, "activity_20": 7.816632, "activity_30": 7.750319}, "trend_signal": 0, "fair_value": 9.855779, "relative_strength": -9.760797, "rate_of_change": -0.9695879661975313, "market_dynamics": -0.185369, "expectation": {"probability": 47.199, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.033222, "high": 7.196785, "low": 6.686852, "close": 6.860037, "volume": 9005200}, "trend_line": 7.756353, "activity_lines": {"activity_5": 7.067217, "activity_10": 7.53148, "activity_20": 7.745962, "activity_30": 7.687478}, "trend_signal": 0, "fair_value": 9.809947, "relative_strength": -9.498672, "rate_of_change": -0.9921776402363016, "market_dynamics": -0.402565, "expectation": {"probability": 47.1261, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.840795, "high": 7.139057, "low": 6.552153, "close": 7.062086, "volume": 10441310}, "trend_line": 7.706058, "activity_lines": {"activity_5": 7.030015, "activity_10": 7.384489, "activity_20": 7.690272, "activity_30": 7.642686}, "trend_signal": 0, "fair_value": 9.768759, "relative_strength": -8.305892, "rate_of_change": -0.6484361915967493, "market_dynamics": -0.578732, "expectation": {"probability": 45.5399, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.071707, "high": 7.110193, "low": 6.494425, "close": 6.73496, "volume": 9377700}, "trend_line": 7.646426, "activity_lines": {"activity_5": 6.904937, "activity_10": 7.202033, "activity_20": 7.602279, "activity_30": 7.580035}, "trend_signal": 0, "fair_value": 9.723566, "relative_strength": -12.758541, "rate_of_change": -0.7738327430185407, "market_dynamics": -0.715982, "expectation": {"probability": 46.9086, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.725338, "high": 7.774067, "low": 6.215406, "close": 7.774067, "volume": 14281100}, "trend_line": 7.626763, "activity_lines": {"activity_5": 7.179467, "activity_10": 7.234921, "activity_20": 7.613703, "activity_30": 7.58827}, "trend_signal": 0, "fair_value": 9.678416, "relative_strength": 4.143448, "rate_of_change": -0.25715281884634134, "market_dynamics": -0.69221, "expectation": {"probability": 40.3659, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.754825, "high": 8.976739, "low": 7.485426, "close": 7.629747, "volume": 81625262}, "trend_line": 7.597899, "activity_lines": {"activity_5": 7.362273, "activity_10": 7.265359, "activity_20": 7.606216, "activity_30": 7.588462}, "trend_signal": 0, "fair_value": 9.631368, "relative_strength": 2.672136, "rate_of_change": -0.378456758129241, "market_dynamics": -0.483478, "expectation": {"probability": 43.114, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.552776, "high": 7.764446, "low": 7.360348, "close": 7.418077, "volume": 28127340}, "trend_line": 7.559784, "activity_lines": {"activity_5": 7.430905, "activity_10": 7.283028, "activity_20": 7.575929, "activity_30": 7.576861}, "trend_signal": 0, "fair_value": 9.58888, "relative_strength": 1.755858, "rate_of_change": -0.5016518382252824, "market_dynamics": -0.399656, "expectation": {"probability": 44.2575, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.360349, "high": 7.79331, "low": 6.908144, "close": 6.946629, "volume": 31979706}, "trend_line": 7.506895, "activity_lines": {"activity_5": 7.305186, "activity_10": 7.228098, "activity_20": 7.499288, "activity_30": 7.537302}, "trend_signal": 0, "fair_value": 9.542514, "relative_strength": -4.135853, "rate_of_change": -0.6996099359452534, "market_dynamics": -0.284118, "expectation": {"probability": 45.6475, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.927387, "high": 7.033222, "low": 6.552154, "close": 6.783067, "volume": 16087862}, "trend_line": 7.461412, "activity_lines": {"activity_5": 7.132643, "activity_10": 7.151302, "activity_20": 7.40786, "activity_30": 7.490604}, "trend_signal": 0, "fair_value": 9.497513, "relative_strength": -4.400468, "rate_of_change": -0.6058829915697495, "market_dynamics": -0.377341, "expectation": {"probability": 45.6475, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.860037, "high": 7.023601, "low": 6.60026, "close": 6.888901, "volume": 14891836}, "trend_line": 7.422592, "activity_lines": {"activity_5": 6.992171, "activity_10": 7.107394, "activity_20": 7.329157, "activity_30": 7.453668}, "trend_signal": 0, "fair_value": 9.458562, "relative_strength": -4.675312, "rate_of_change": -0.5202768591253277, "market_dynamics": -0.612445, "expectation": {"probability": 44.1509, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.888901, "high": 7.071707, "low": 6.754202, "close": 6.783067, "volume": 13820950}, "trend_line": 7.430736, "activity_lines": {"activity_5": 6.875432, "activity_10": 7.048441, "activity_20": 7.247353, "activity_30": 7.412408}, "trend_signal": 0, "fair_value": 9.4194, "relative_strength": -3.555503, "rate_of_change": 0.10971908465398215, "market_dynamics": -0.709782, "expectation": {"probability": 46.4472, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.985115, "high": 7.081328, "low": 6.629124, "close": 6.763824, "volume": 14060428}, "trend_line": 7.457369, "activity_lines": {"activity_5": 6.808724, "activity_10": 6.989489, "activity_20": 7.173798, "activity_30": 7.369381}, "trend_signal": 0, "fair_value": 9.37011, "relative_strength": -1.846256, "rate_of_change": 0.3584167167290071, "market_dynamics": -0.713665, "expectation": {"probability": 45.6475, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.763824, "high": 7.004358, "low": 6.571396, "close": 6.860037, "volume": 6640750}, "trend_line": 7.45867, "activity_lines": {"activity_5": 6.817703, "activity_10": 6.949779, "activity_20": 7.115279, "activity_30": 7.330844}, "trend_signal": 0, "fair_value": 9.330195, "relative_strength": -1.30636, "rate_of_change": 0.017445831096728277, "market_dynamics": -0.625084, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.850415, "high": 7.932714, "low": 6.802309, "close": 7.786892, "volume": 36971350}, "trend_line": 7.490553, "activity_lines": {"activity_5": 7.141408, "activity_10": 7.082261, "activity_20": 7.152282, "activity_30": 7.352019}, "trend_signal": 0, "fair_value": 9.295599, "relative_strength": -4.675221, "rate_of_change": 0.4274622687422899, "market_dynamics": -0.146266, "expectation": {"probability": 42.8674, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.059092, "high": 8.895138, "low": 7.77717, "close": 8.720152, "volume": 16064385}, "trend_line": 7.558249, "activity_lines": {"activity_5": 7.709277, "activity_10": 7.365301, "activity_20": 7.280077, "activity_30": 7.431348}, "trend_signal": 0, "fair_value": 9.267375, "relative_strength": -3.295122, "rate_of_change": 0.9037516989733568, "market_dynamics": 0.324819, "expectation": {"probability": 45.1206, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.333915, "high": 10.333915, "low": 7.922992, "close": 8.642381, "volume": 65986927}, "trend_line": 7.610494, "activity_lines": {"activity_5": 8.129139, "activity_10": 7.617, "activity_20": 7.402191, "activity_30": 7.501292}, "trend_signal": 0, "fair_value": 9.239042, "relative_strength": 0.484667, "rate_of_change": 0.6912315273021582, "market_dynamics": 0.809326, "expectation": {"probability": 43.4853, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.409064, "high": 9.196504, "low": 8.224358, "close": 8.554888, "volume": 53189185}, "trend_line": 7.658569, "activity_lines": {"activity_5": 8.395883, "activity_10": 7.834379, "activity_20": 7.517885, "activity_30": 7.562221}, "trend_signal": 0, "fair_value": 9.213729, "relative_strength": -3.198798, "rate_of_change": 0.6316935536641888, "market_dynamics": 1.268148, "expectation": {"probability": 46.098, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.554888, "high": 8.710431, "low": 8.321573, "close": 8.57433, "volume": 32978947}, "trend_line": 7.707291, "activity_lines": {"activity_5": 8.549703, "activity_10": 8.034624, "activity_20": 7.633453, "activity_30": 7.621302}, "trend_signal": 0, "fair_value": 9.189163, "relative_strength": -5.099117, "rate_of_change": 0.636176288285706, "market_dynamics": 1.291808, "expectation": {"probability": 45.5404, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.652101, "high": 9.847842, "low": 8.360458, "close": 8.370179, "volume": 48050700}, "trend_line": 7.741682, "activity_lines": {"activity_5": 8.521186, "activity_10": 8.168156, "activity_20": 7.723889, "activity_30": 7.664069}, "trend_signal": 0, "fair_value": 9.172398, "relative_strength": -5.5765, "rate_of_change": 0.4462138512740765, "market_dynamics": 1.266729, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.350737, "high": 9.138175, "low": 8.272965, "close": 9.138175, "volume": 45885139}, "trend_line": 7.767803, "activity_lines": {"activity_5": 8.709783, "activity_10": 8.412466, "activity_20": 7.883484, "activity_30": 7.754166}, "trend_signal": 0, "fair_value": 9.157831, "relative_strength": -3.169804, "rate_of_change": 0.33740729727725627, "market_dynamics": 1.228914, "expectation": {"probability": 45.5772, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.040961, "high": 9.215945, "low": 8.661823, "close": 9.021517, "volume": 43476797}, "trend_line": 7.771846, "activity_lines": {"activity_5": 8.831625, "activity_10": 8.594671, "activity_20": 8.022357, "activity_30": 7.83505}, "trend_signal": 1, "fair_value": 9.14602, "relative_strength": -0.526691, "rate_of_change": 0.05204817887374643, "market_dynamics": 1.201588, "expectation": {"probability": 47.7801, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.011797, "high": 11.043581, "low": 8.516002, "close": 9.157618, "volume": 106875539}, "trend_line": 7.810532, "activity_lines": {"activity_5": 8.973558, "activity_10": 8.760922, "activity_20": 8.164449, "activity_30": 7.924455}, "trend_signal": 1, "fair_value": 9.133874, "relative_strength": 4.15284, "rate_of_change": 0.4977710572237306, "market_dynamics": 1.264461, "expectation": {"probability": 35.7227, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.040961, "high": 9.488148, "low": 8.50628, "close": 9.17706, "volume": 42481671}, "trend_line": 7.837008, "activity_lines": {"activity_5": 9.08179, "activity_10": 8.887184, "activity_20": 8.297452, "activity_30": 8.012618}, "trend_signal": 1, "fair_value": 9.119595, "relative_strength": 2.855506, "rate_of_change": 0.3389781899619606, "market_dynamics": 1.30944, "expectation": {"probability": 36.9816, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.215946, "high": 10.110322, "low": 9.040961, "close": 9.488147, "volume": 61203832}, "trend_line": 7.880354, "activity_lines": {"activity_5": 9.253536, "activity_10": 9.02788, "activity_20": 8.450011, "activity_30": 8.119143}, "trend_signal": 1, "fair_value": 9.102951, "relative_strength": 4.731083, "rate_of_change": 0.5530937316894363, "market_dynamics": 1.326647, "expectation": {"probability": 39.1546, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.478426, "high": 10.081157, "low": 9.254833, "close": 9.711741, "volume": 48671541}, "trend_line": 7.901326, "activity_lines": {"activity_5": 9.425282, "activity_10": 9.178298, "activity_20": 8.610754, "activity_30": 8.237297}, "trend_signal": 1, "fair_value": 9.090192, "relative_strength": 7.959034, "rate_of_change": 0.26613017638548264, "market_dynamics": 1.322012, "expectation": {"probability": 41.1828, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.760349, "high": 11.131074, "low": 8.924303, "close": 10.139485, "volume": 57444820}, "trend_line": 7.937839, "activity_lines": {"activity_5": 9.701371, "activity_10": 9.388458, "activity_20": 8.803008, "activity_30": 8.381695}, "trend_signal": 1, "fair_value": 9.07998, "relative_strength": 13.302912, "rate_of_change": 0.4621123087441303, "market_dynamics": 1.283124, "expectation": {"probability": 43.0801, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.974221, "high": 10.304751, "low": 9.215947, "close": 10.110321, "volume": 78720600}, "trend_line": 8.003527, "activity_lines": {"activity_5": 9.893208, "activity_10": 9.566096, "activity_20": 8.980533, "activity_30": 8.521855}, "trend_signal": 1, "fair_value": 9.06565, "relative_strength": 12.728619, "rate_of_change": 0.827530011631626, "market_dynamics": 1.341123, "expectation": {"probability": 50.2096, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.139487, "high": 10.363079, "low": 8.856252, "close": 8.885417, "volume": 55589343}, "trend_line": 8.053721, "activity_lines": {"activity_5": 9.61323, "activity_10": 9.492743, "activity_20": 9.02858, "activity_30": 8.578751}, "trend_signal": 1, "fair_value": 9.045921, "relative_strength": 6.69324, "rate_of_change": 0.6271485059024529, "market_dynamics": 1.028107, "expectation": {"probability": 45.109, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.632659, "high": 9.38121, "low": 8.195194, "close": 8.253522, "volume": 52351951}, "trend_line": 8.077721, "activity_lines": {"activity_5": 9.142063, "activity_10": 9.298844, "activity_20": 9.007214, "activity_30": 8.591641}, "trend_signal": 1, "fair_value": 9.019415, "relative_strength": 0.350795, "rate_of_change": 0.2979989001357374, "market_dynamics": 0.575608, "expectation": {"probability": 44.4383, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.136865, "high": 9.565919, "low": 7.816056, "close": 8.992352, "volume": 52822920}, "trend_line": 8.140139, "activity_lines": {"activity_5": 8.999482, "activity_10": 9.241399, "activity_20": 9.049211, "activity_30": 8.65065}, "trend_signal": 1, "fair_value": 9.000722, "relative_strength": 5.556191, "rate_of_change": 0.7727179485401785, "market_dynamics": 0.175271, "expectation": {"probability": 42.7807, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.050682, "high": 9.225668, "low": 8.681266, "close": 8.865973, "volume": 26817863}, "trend_line": 8.203155, "activity_lines": {"activity_5": 8.862733, "activity_10": 9.163627, "activity_20": 9.069156, "activity_30": 8.697478}, "trend_signal": 1, "fair_value": 8.982074, "relative_strength": 2.899389, "rate_of_change": 0.7741391148234824, "market_dynamics": -0.357609, "expectation": {"probability": 43.8319, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.943745, "high": 9.021517, "low": 8.729873, "close": 8.749316, "volume": 3252700}, "trend_line": 8.266131, "activity_lines": {"activity_5": 8.771999, "activity_10": 9.067473, "activity_20": 9.068072, "activity_30": 8.732714}, "trend_signal": 1, "fair_value": 8.965404, "relative_strength": 3.048248, "rate_of_change": 0.7677046209659457, "market_dynamics": -0.587809, "expectation": {"probability": 43.3351, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.807645, "high": 9.031238, "low": 8.632659, "close": 8.953466, "volume": 14894895}, "trend_line": 8.329177, "activity_lines": {"activity_5": 8.840049, "activity_10": 9.015861, "activity_20": 9.076976, "activity_30": 8.777058}, "trend_signal": 1, "fair_value": 8.943502, "relative_strength": 1.184376, "rate_of_change": 0.7627026477078568, "market_dynamics": -0.612886, "expectation": {"probability": 45.1904, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.97291, "high": 9.342325, "low": 8.856252, "close": 9.011796, "volume": 31123200}, "trend_line": 8.405071, "activity_lines": {"activity_5": 8.923006, "activity_10": 8.978919, "activity_20": 9.081466, "activity_30": 8.821098}, "trend_signal": 1, "fair_value": 8.922948, "relative_strength": -0.171802, "rate_of_change": 0.911182461364429, "market_dynamics": -0.687617, "expectation": {"probability": 48.2418, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.040959, "high": 9.118731, "low": 8.57433, "close": 8.895138, "volume": 25224113}, "trend_line": 8.442441, "activity_lines": {"activity_5": 8.916525, "activity_10": 8.929428, "activity_20": 9.069013, "activity_30": 8.852715}, "trend_signal": 1, "fair_value": 8.905149, "relative_strength": -3.758821, "rate_of_change": 0.4446125440225432, "market_dynamics": -0.687718, "expectation": {"probability": 48.0898, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.895138, "high": 9.313161, "low": 8.622937, "close": 8.972909, "volume": 30515667}, "trend_line": 8.487213, "activity_lines": {"activity_5": 8.942449, "activity_10": 8.908925, "activity_20": 9.063134, "activity_30": 8.886939}, "trend_signal": 1, "fair_value": 8.893921, "relative_strength": 0.281475, "rate_of_change": 0.5303205553938728, "market_dynamics": -0.636197, "expectation": {"probability": 46.7967, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.943746, "high": 9.799234, "low": 8.885417, "close": 9.420096, "volume": 42029767}, "trend_line": 8.553947, "activity_lines": {"activity_5": 9.110306, "activity_10": 8.990938, "activity_20": 9.09827, "activity_30": 8.947125}, "trend_signal": 1, "fair_value": 8.885405, "relative_strength": 2.659775, "rate_of_change": 0.7862887381287625, "market_dynamics": -0.516912, "expectation": {"probability": 47.6234, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.488148, "high": 9.779792, "low": 9.283997, "close": 9.643691, "volume": 34970462}, "trend_line": 8.643849, "activity_lines": {"activity_5": 9.307976, "activity_10": 9.126155, "activity_20": 9.150581, "activity_30": 9.017431}, "trend_signal": 1, "fair_value": 8.879411, "relative_strength": 3.473333, "rate_of_change": 1.051000199089363, "market_dynamics": -0.397496, "expectation": {"probability": 49.0667, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.779792, "high": 9.886728, "low": 9.575641, "close": 9.692299, "volume": 24690060}, "trend_line": 8.740823, "activity_lines": {"activity_5": 9.475834, "activity_10": 9.256423, "activity_20": 9.202429, "activity_30": 9.085073}, "trend_signal": 1, "fair_value": 8.875753, "relative_strength": 6.430291, "rate_of_change": 1.121884475307253, "market_dynamics": -0.272747, "expectation": {"probability": 50.4325, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.672856, "high": 10.285308, "low": 9.361769, "close": 9.828399, "volume": 33748734}, "trend_line": 8.838806, "activity_lines": {"activity_5": 9.643691, "activity_10": 9.385277, "activity_20": 9.260943, "activity_30": 9.155239}, "trend_signal": 1, "fair_value": 8.87363, "relative_strength": 8.32545, "rate_of_change": 1.1209813995775828, "market_dynamics": -0.104627, "expectation": {"probability": 51.727, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.653413, "high": 10.44085, "low": 9.614527, "close": 10.051992, "volume": 59177724}, "trend_line": 8.94777, "activity_lines": {"activity_5": 9.823862, "activity_10": 9.539583, "activity_20": 9.337465, "activity_30": 9.233509}, "trend_signal": 1, "fair_value": 8.878623, "relative_strength": 12.862314, "rate_of_change": 1.2327909448402905, "market_dynamics": 0.122219, "expectation": {"probability": 47.0498, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.527034, "high": 9.692299, "low": 7.650791, "close": 8.690988, "volume": 44433392}, "trend_line": 9.012009, "activity_lines": {"activity_5": 9.478426, "activity_10": 9.42487, "activity_20": 9.27946, "activity_30": 9.216943}, "trend_signal": 1, "fair_value": 8.877033, "relative_strength": 2.902561, "rate_of_change": 0.7179330715921464, "market_dynamics": 0.091877, "expectation": {"probability": 48.5221, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.943745, "high": 9.23539, "low": 8.671544, "close": 8.836809, "volume": 30570711}, "trend_line": 9.077902, "activity_lines": {"activity_5": 9.230205, "activity_10": 9.33773, "activity_20": 9.237565, "activity_30": 9.205639}, "trend_signal": 1, "fair_value": 8.862247, "relative_strength": 5.325197, "rate_of_change": 0.7311688215135946, "market_dynamics": 0.064973, "expectation": {"probability": 47.3944, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.827087, "high": 12.122663, "low": 8.768759, "close": 12.122663, "volume": 67619345}, "trend_line": 9.222427, "activity_lines": {"activity_5": 10.13106, "activity_10": 9.850139, "activity_20": 9.510229, "activity_30": 9.402076}, "trend_signal": 1, "fair_value": 8.869498, "relative_strength": 41.320354, "rate_of_change": 1.5920528774159468, "market_dynamics": 0.392874, "expectation": {"probability": 47.6052, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.511523, "high": 13.085089, "low": 11.000383, "close": 11.285214, "volume": 123672172}, "trend_line": 9.307929, "activity_lines": {"activity_5": 10.590741, "activity_10": 10.153724, "activity_20": 9.69059, "activity_30": 9.535159}, "trend_signal": 1, "fair_value": 8.874728, "relative_strength": 31.013339, "rate_of_change": 0.9271095341822707, "market_dynamics": 0.556873, "expectation": {"probability": 52.3282, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.353967, "high": 12.571866, "low": 11.078957, "close": 12.080777, "volume": 121672596}, "trend_line": 9.422543, "activity_lines": {"activity_5": 11.218489, "activity_10": 10.5585, "activity_20": 9.939227, "activity_30": 9.714052}, "trend_signal": 1, "fair_value": 8.884357, "relative_strength": 36.048239, "rate_of_change": 1.2313587694964105, "market_dynamics": 0.97128, "expectation": {"probability": 46.7845, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.090599, "high": 13.701369, "low": 11.70755, "close": 12.228104, "volume": 121388287}, "trend_line": 9.544983, "activity_lines": {"activity_5": 11.760094, "activity_10": 10.933557, "activity_20": 10.19265, "activity_30": 9.895056}, "trend_signal": 1, "fair_value": 8.889052, "relative_strength": 36.199563, "rate_of_change": 1.2994368929916371, "market_dynamics": 1.387316, "expectation": {"probability": 47.9109, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.110243, "high": 13.220103, "low": 11.491471, "close": 12.129887, "volume": 92915987}, "trend_line": 9.663502, "activity_lines": {"activity_5": 12.033152, "activity_10": 11.239701, "activity_20": 10.426635, "activity_30": 10.061824}, "trend_signal": 1, "fair_value": 8.904755, "relative_strength": 35.035508, "rate_of_change": 1.241688958482159, "market_dynamics": 1.359485, "expectation": {"probability": 53.3808, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.943272, "high": 12.395074, "low": 11.501293, "close": 11.658442, "volume": 52158886}, "trend_line": 9.77311, "activity_lines": {"activity_5": 11.929523, "activity_10": 11.414925, "activity_20": 10.600271, "activity_30": 10.19053}, "trend_signal": 1, "fair_value": 8.915354, "relative_strength": 30.149413, "rate_of_change": 1.1342471911321743, "market_dynamics": 1.225884, "expectation": {"probability": 52.4109, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.37361, "high": 13.229925, "low": 11.37361, "close": 12.512935, "volume": 63801037}, "trend_line": 9.885602, "activity_lines": {"activity_5": 12.141673, "activity_10": 11.709762, "activity_20": 10.839073, "activity_30": 10.367293}, "trend_signal": 1, "fair_value": 8.933869, "relative_strength": 36.45712, "rate_of_change": 1.1510358524563786, "market_dynamics": 1.13365, "expectation": {"probability": 48.1581, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.65044, "high": 14.212102, "low": 11.953094, "close": 12.002203, "volume": 83226532}, "trend_line": 9.984959, "activity_lines": {"activity_5": 12.101731, "activity_10": 11.86293, "activity_20": 11.012469, "activity_30": 10.503848}, "trend_signal": 1, "fair_value": 8.948337, "relative_strength": 30.647272, "rate_of_change": 1.0050677743247145, "market_dynamics": 1.017496, "expectation": {"probability": 52.3108, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.92363, "high": 12.532579, "low": 11.471828, "close": 11.511115, "volume": 30479250}, "trend_line": 10.063409, "activity_lines": {"activity_5": 11.903331, "activity_10": 11.891351, "activity_20": 11.12416, "activity_30": 10.602309}, "trend_signal": 1, "fair_value": 8.955612, "relative_strength": 25.794783, "rate_of_change": 0.7856817439110179, "market_dynamics": 0.736269, "expectation": {"probability": 51.4154, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.363788, "high": 11.864698, "low": 11.334323, "close": 11.520936, "volume": 25544500}, "trend_line": 10.141538, "activity_lines": {"activity_5": 11.756004, "activity_10": 11.870282, "activity_20": 11.223635, "activity_30": 10.696343}, "trend_signal": 1, "fair_value": 8.964972, "relative_strength": 20.555331, "rate_of_change": 0.7763671336422932, "market_dynamics": 0.528271, "expectation": {"probability": 47.7258, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.589689, "high": 12.355787, "low": 11.471828, "close": 11.92363, "volume": 37995714}, "trend_line": 10.222721, "activity_lines": {"activity_5": 11.783505, "activity_10": 11.873628, "activity_20": 11.349236, "activity_30": 10.811317}, "trend_signal": 1, "fair_value": 8.97977, "relative_strength": 22.339822, "rate_of_change": 0.8004998847314809, "market_dynamics": 0.290125, "expectation": {"probability": 48.5822, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.854877, "high": 12.336144, "low": 11.697728, "close": 12.051312, "volume": 26694684}, "trend_line": 10.300706, "activity_lines": {"activity_5": 11.835888, "activity_10": 11.903807, "activity_20": 11.473131, "activity_30": 10.929291}, "trend_signal": 1, "fair_value": 8.993303, "relative_strength": 20.660809, "rate_of_change": 0.7628595165611971, "market_dynamics": 0.048166, "expectation": {"probability": 49.5674, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.149529, "high": 13.308498, "low": 12.139707, "close": 12.463826, "volume": 49710100}, "trend_line": 10.378184, "activity_lines": {"activity_5": 12.05655, "activity_10": 11.99506, "activity_20": 11.621284, "activity_30": 11.068847}, "trend_signal": 1, "fair_value": 9.006269, "relative_strength": 21.337846, "rate_of_change": 0.7521620362720698, "market_dynamics": 0.114136, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.463826, "high": 12.562044, "low": 12.198638, "close": 12.512935, "volume": 27791265}, "trend_line": 10.458271, "activity_lines": {"activity_5": 12.262807, "activity_10": 12.088278, "activity_20": 11.757491, "activity_30": 11.206573}, "trend_signal": 1, "fair_value": 9.01943, "relative_strength": 18.518725, "rate_of_change": 0.7716860676203148, "market_dynamics": 0.154962, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.512935, "high": 12.699549, "low": 12.021847, "close": 12.120065, "volume": 25879786}, "trend_line": 10.566093, "activity_lines": {"activity_5": 12.27132, "activity_10": 12.104885, "activity_20": 11.841554, "activity_30": 11.313785}, "trend_signal": 1, "fair_value": 9.032869, "relative_strength": 16.146533, "rate_of_change": 1.030973475443508, "market_dynamics": -0.020342, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.04149, "high": 12.689726, "low": 11.884342, "close": 12.218282, "volume": 31557779}, "trend_line": 10.698252, "activity_lines": {"activity_5": 12.272629, "activity_10": 12.139529, "activity_20": 11.923178, "activity_30": 11.420378}, "trend_signal": 1, "fair_value": 9.046461, "relative_strength": 15.143205, "rate_of_change": 1.2507839936672873, "market_dynamics": -0.094296, "expectation": {"probability": 55.3471, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.287034, "high": 13.062955, "low": 12.228103, "close": 12.935271, "volume": 58786026}, "trend_line": 10.829682, "activity_lines": {"activity_5": 12.493292, "activity_10": 12.294356, "activity_20": 12.061058, "activity_30": 11.564702}, "trend_signal": 1, "fair_value": 9.063341, "relative_strength": 15.944103, "rate_of_change": 1.2285184532949862, "market_dynamics": -0.161221, "expectation": {"probability": 56.0615, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.979756, "high": 13.760717, "low": 12.722731, "close": 13.365294, "volume": 58562337}, "trend_line": 10.97966, "activity_lines": {"activity_5": 12.798364, "activity_10": 12.51969, "activity_20": 12.225099, "activity_30": 11.72829}, "trend_signal": 1, "fair_value": 9.083334, "relative_strength": 13.950032, "rate_of_change": 1.3848790758583756, "market_dynamics": -0.098811, "expectation": {"probability": 56.8841, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.474035, "high": 13.899115, "low": 12.604104, "close": 12.86113, "volume": 49841526}, "trend_line": 11.11672, "activity_lines": {"activity_5": 12.875285, "activity_10": 12.628574, "activity_20": 12.325346, "activity_30": 11.849675}, "trend_signal": 1, "fair_value": 9.100334, "relative_strength": 4.681238, "rate_of_change": 1.2483082354098392, "market_dynamics": 0.095439, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.900672, "high": 12.959985, "low": 12.159254, "close": 12.594219, "volume": 26024437}, "trend_line": 11.238079, "activity_lines": {"activity_5": 12.840021, "activity_10": 12.664384, "activity_20": 12.380315, "activity_30": 11.944997}, "trend_signal": 1, "fair_value": 9.114016, "relative_strength": 3.028478, "rate_of_change": 1.0916799199763958, "market_dynamics": 0.122154, "expectation": {"probability": 55.1261, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.643647, "high": 13.21701, "low": 12.633761, "close": 12.851244, "volume": 27856900}, "trend_line": 11.36606, "activity_lines": {"activity_5": 12.858823, "activity_10": 12.72741, "activity_20": 12.441871, "activity_30": 12.049073}, "trend_signal": 1, "fair_value": 9.134581, "relative_strength": 2.120053, "rate_of_change": 1.138815628542906, "market_dynamics": 0.025176, "expectation": {"probability": 52.4377, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.851244, "high": 13.375179, "low": 12.584333, "close": 12.752388, "volume": 25150565}, "trend_line": 11.494635, "activity_lines": {"activity_5": 12.802475, "activity_10": 12.755598, "activity_20": 12.490542, "activity_30": 12.138513}, "trend_signal": 1, "fair_value": 9.156416, "relative_strength": -0.051981, "rate_of_change": 1.1312187336684958, "market_dynamics": -0.096603, "expectation": {"probability": 59.3579, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.752388, "high": 12.841358, "low": 11.991199, "close": 12.109826, "volume": 18440125}, "trend_line": 11.599199, "activity_lines": {"activity_5": 12.544132, "activity_10": 12.654209, "activity_20": 12.47103, "activity_30": 12.178203}, "trend_signal": 1, "fair_value": 9.174014, "relative_strength": -6.262411, "rate_of_change": 0.9096765578028347, "market_dynamics": -0.393089, "expectation": {"probability": 58.7162, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.050512, "high": 12.16914, "low": 11.813259, "close": 12.040627, "volume": 6156450}, "trend_line": 11.68655, "activity_lines": {"activity_5": 12.346421, "activity_10": 12.546675, "activity_20": 12.44479, "activity_30": 12.206682}, "trend_signal": 1, "fair_value": 9.191584, "relative_strength": -9.096628, "rate_of_change": 0.7530778633938425, "market_dynamics": -0.660365, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.050512, "high": 12.090054, "low": 11.674862, "close": 11.892344, "volume": 8889800}, "trend_line": 11.761505, "activity_lines": {"activity_5": 12.153982, "activity_10": 12.420767, "activity_20": 12.40532, "activity_30": 12.219959}, "trend_signal": 1, "fair_value": 9.212963, "relative_strength": -9.12204, "rate_of_change": 0.6413783366348428, "market_dynamics": -1.015871, "expectation": {"probability": 57.4735, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.664975, "high": 11.941771, "low": 11.338751, "close": 11.417836, "volume": 18356139}, "trend_line": 11.819023, "activity_lines": {"activity_5": 11.850165, "activity_10": 12.212726, "activity_20": 12.32179, "activity_30": 12.197787}, "trend_signal": 1, "fair_value": 9.233323, "relative_strength": -8.298208, "rate_of_change": 0.4890360544845236, "market_dynamics": -1.44916, "expectation": {"probability": 54.7862, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.585891, "high": 12.455821, "low": 11.269552, "close": 12.258109, "volume": 22703873}, "trend_line": 11.900013, "activity_lines": {"activity_5": 11.922, "activity_10": 12.172015, "activity_20": 12.319431, "activity_30": 12.226115}, "trend_signal": 1, "fair_value": 9.261093, "relative_strength": -6.207792, "rate_of_change": 0.685251225926203, "market_dynamics": -1.498311, "expectation": {"probability": 52.0606, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.515135, "high": 12.851244, "low": 12.139482, "close": 12.495363, "volume": 32001473}, "trend_line": 11.981459, "activity_lines": {"activity_5": 12.105872, "activity_10": 12.186754, "activity_20": 12.340882, "activity_30": 12.264525}, "trend_signal": 1, "fair_value": 9.287884, "relative_strength": -5.275906, "rate_of_change": 0.6844194203821432, "market_dynamics": -1.36485, "expectation": {"probability": 53.1118, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.426164, "high": 12.732617, "low": 12.426164, "close": 12.574448, "volume": 17194559}, "trend_line": 12.110908, "activity_lines": {"activity_5": 12.290402, "activity_10": 12.231688, "activity_20": 12.367517, "activity_30": 12.302782}, "trend_signal": 1, "fair_value": 9.315956, "relative_strength": -5.081248, "rate_of_change": 1.0804109916830749, "market_dynamics": -1.128205, "expectation": {"probability": 53.9739, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.515135, "high": 13.296094, "low": 12.485478, "close": 12.920443, "volume": 29402295}, "trend_line": 12.247029, "activity_lines": {"activity_5": 12.554677, "activity_10": 12.344743, "activity_20": 12.422039, "activity_30": 12.35501}, "trend_signal": 1, "fair_value": 9.349042, "relative_strength": -1.347447, "rate_of_change": 1.1239537118108673, "market_dynamics": -0.698977, "expectation": {"probability": 54.8049, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.831473, "high": 12.930329, "low": 11.803372, "close": 11.823144, "volume": 22006230}, "trend_line": 12.237045, "activity_lines": {"activity_5": 12.384645, "activity_10": 12.252358, "activity_20": 12.365393, "activity_30": 12.327663}, "trend_signal": 1, "fair_value": 9.371584, "relative_strength": -4.965602, "rate_of_change": -0.08152181235138194, "market_dynamics": -0.727038, "expectation": {"probability": 57.2959, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.892344, "high": 12.643647, "low": 11.714404, "close": 12.218567, "volume": 19856480}, "trend_line": 12.268157, "activity_lines": {"activity_5": 12.3194, "activity_10": 12.25056, "activity_20": 12.346885, "activity_30": 12.32647}, "trend_signal": 0, "fair_value": 9.396185, "relative_strength": -5.300777, "rate_of_change": 0.254244386614581, "market_dynamics": -0.818489, "expectation": {"probability": 51.5477, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.218567, "high": 12.475592, "low": 11.368408, "close": 11.635319, "volume": 18252579}, "trend_line": 12.253308, "activity_lines": {"activity_5": 12.062375, "activity_10": 12.152424, "activity_20": 12.272032, "activity_30": 12.285642}, "trend_signal": 0, "fair_value": 9.416333, "relative_strength": -10.953201, "rate_of_change": -0.12103692510619067, "market_dynamics": -1.024144, "expectation": {"probability": 52.1961, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.694632, "high": 12.109826, "low": 11.190468, "close": 11.239896, "volume": 34796569}, "trend_line": 12.220368, "activity_lines": {"activity_5": 11.730879, "activity_10": 11.991019, "activity_20": 12.163466, "activity_30": 12.220261}, "trend_signal": 0, "fair_value": 9.435732, "relative_strength": -14.600216, "rate_of_change": -0.26882536536256146, "market_dynamics": -1.370731, "expectation": {"probability": 51.9108, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.210239, "high": 11.417836, "low": 10.814815, "close": 11.417836, "volume": 15992483}, "trend_line": 12.196633, "activity_lines": {"activity_5": 11.547667, "activity_10": 11.876527, "activity_20": 12.077908, "activity_30": 12.168485}, "trend_signal": 0, "fair_value": 9.454902, "relative_strength": -12.32669, "rate_of_change": -0.19422492023153706, "market_dynamics": -1.518202, "expectation": {"probability": 49.6843, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.437607, "high": 11.506807, "low": 11.190468, "close": 11.279438, "volume": 13980031}, "trend_line": 12.183999, "activity_lines": {"activity_5": 11.418495, "activity_10": 11.745498, "activity_20": 11.982514, "activity_30": 12.109311}, "trend_signal": 0, "fair_value": 9.472709, "relative_strength": -16.14735, "rate_of_change": -0.10358596507741322, "market_dynamics": -1.72925, "expectation": {"probability": 50.5038, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.368408, "high": 11.368408, "low": 11.022413, "close": 11.180583, "volume": 8275839}, "trend_line": 12.139588, "activity_lines": {"activity_5": 11.292619, "activity_10": 11.599012, "activity_20": 11.882175, "activity_30": 12.044574}, "trend_signal": 0, "fair_value": 9.490716, "relative_strength": -16.281759, "rate_of_change": -0.3645026563117758, "market_dynamics": -1.828046, "expectation": {"probability": 50.5356, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.220125, "high": 11.576005, "low": 11.061955, "close": 11.566119, "volume": 22864639}, "trend_line": 12.125052, "activity_lines": {"activity_5": 11.364454, "activity_10": 11.542215, "activity_20": 11.82691, "activity_30": 12.007576}, "trend_signal": 0, "fair_value": 9.512979, "relative_strength": -17.007271, "rate_of_change": -0.11974047224666652, "market_dynamics": -1.765341, "expectation": {"probability": 49.4066, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.585891, "high": 12.129597, "low": 11.378294, "close": 11.704517, "volume": 29258001}, "trend_line": 12.131498, "activity_lines": {"activity_5": 11.487035, "activity_10": 11.527476, "activity_20": 11.793394, "activity_30": 11.980445}, "trend_signal": 0, "fair_value": 9.535058, "relative_strength": -16.854696, "rate_of_change": 0.05316265860138493, "market_dynamics": -1.482416, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.615547, "high": 11.912115, "low": 11.526577, "close": 11.8528, "volume": 29230882}, "trend_line": 12.14256, "activity_lines": {"activity_5": 11.628069, "activity_10": 11.555515, "activity_20": 11.779507, "activity_30": 11.962464}, "trend_signal": 0, "fair_value": 9.553923, "relative_strength": -16.66013, "rate_of_change": 0.09118412252138208, "market_dynamics": -1.112732, "expectation": {"probability": 49.8141, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.852801, "high": 11.892343, "low": 10.923557, "close": 11.131154, "volume": 28383530}, "trend_line": 12.116145, "activity_lines": {"activity_5": 11.499556, "activity_10": 11.471757, "activity_20": 11.700422, "activity_30": 11.897212}, "trend_signal": 0, "fair_value": 9.567507, "relative_strength": -20.325036, "rate_of_change": -0.21754061746452213, "market_dynamics": -1.005241, "expectation": {"probability": 50.9214, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.14104, "high": 11.29921, "low": 10.933443, "close": 11.190468, "volume": 22220098}, "trend_line": 12.08745, "activity_lines": {"activity_5": 11.400701, "activity_10": 11.411365, "activity_20": 11.635177, "activity_30": 11.837491}, "trend_signal": 0, "fair_value": 9.581532, "relative_strength": -18.110289, "rate_of_change": -0.23683275497279893, "market_dynamics": -1.109584, "expectation": {"probability": 49.9695, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.309095, "high": 11.338752, "low": 10.903786, "close": 10.913671, "volume": 17110351}, "trend_line": 12.035778, "activity_lines": {"activity_5": 11.20892, "activity_10": 11.319339, "activity_20": 11.551009, "activity_30": 11.761764}, "trend_signal": 0, "fair_value": 9.593603, "relative_strength": -21.132295, "rate_of_change": -0.427484705210776, "market_dynamics": -1.409019, "expectation": {"probability": 50.9113, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.972986, "high": 11.210239, "low": 10.893901, "close": 10.98287, "volume": 18014450}, "trend_line": 11.984776, "activity_lines": {"activity_5": 11.083703, "activity_10": 11.253016, "activity_20": 11.479126, "activity_30": 11.693834}, "trend_signal": 0, "fair_value": 9.606594, "relative_strength": -22.716373, "rate_of_change": -0.42375324636264006, "market_dynamics": -1.776898, "expectation": {"probability": 49.7893, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.87413, "high": 10.87413, "low": 10.033855, "close": 10.547906, "volume": 24733402}, "trend_line": 11.93237, "activity_lines": {"activity_5": 10.861608, "activity_10": 11.112282, "activity_20": 11.370856, "activity_30": 11.601133}, "trend_signal": 0, "fair_value": 9.612513, "relative_strength": -23.937135, "rate_of_change": -0.43727141833939576, "market_dynamics": -1.827568, "expectation": {"probability": 50.5631, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.478707, "high": 10.972986, "low": 10.300767, "close": 10.696189, "volume": 20490352}, "trend_line": 11.881634, "activity_lines": {"activity_5": 10.775933, "activity_10": 11.014325, "activity_20": 11.28311, "activity_30": 11.521379}, "trend_signal": 0, "fair_value": 9.619799, "relative_strength": -23.271429, "rate_of_change": -0.42519633568185156, "market_dynamics": -1.905776, "expectation": {"probability": 49.6508, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.706075, "high": 10.755503, "low": 10.162368, "close": 10.172254, "volume": 16097237}, "trend_line": 11.789533, "activity_lines": {"activity_5": 10.54461, "activity_10": 10.831711, "activity_20": 11.148901, "activity_30": 11.411097}, "trend_signal": 0, "fair_value": 9.624738, "relative_strength": -24.633104, "rate_of_change": -0.7751543264167162, "market_dynamics": -1.92259, "expectation": {"probability": 51.1574, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.152483, "high": 10.379851, "low": 9.490149, "close": 10.014085, "volume": 24184500}, "trend_line": 11.677826, "activity_lines": {"activity_5": 10.328446, "activity_10": 10.638673, "activity_20": 11.009562, "activity_30": 11.296552}, "trend_signal": 0, "fair_value": 9.631876, "relative_strength": -24.968822, "rate_of_change": -0.9475099649833533, "market_dynamics": -1.850807, "expectation": {"probability": 50.8631, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.855916, "high": 10.241452, "low": 9.707632, "close": 9.727404, "volume": 20986150}, "trend_line": 11.573369, "activity_lines": {"activity_5": 10.076694, "activity_10": 10.42173, "activity_20": 10.854735, "activity_30": 11.170718}, "trend_signal": 0, "fair_value": 9.639437, "relative_strength": -24.596599, "rate_of_change": -0.8944901217058725, "market_dynamics": -1.917634, "expectation": {"probability": 49.8299, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.707632, "high": 10.379851, "low": 9.707632, "close": 10.251338, "volume": 11844549}, "trend_line": 11.495273, "activity_lines": {"activity_5": 10.083284, "activity_10": 10.335995, "activity_20": 10.763364, "activity_30": 11.085426}, "trend_signal": 0, "fair_value": 9.646371, "relative_strength": -25.471545, "rate_of_change": -0.6747905471604715, "market_dynamics": -1.876526, "expectation": {"probability": 47.6243, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.251338, "high": 10.429279, "low": 10.083283, "close": 10.182139, "volume": 15240600}, "trend_line": 11.406303, "activity_lines": {"activity_5": 10.086579, "activity_10": 10.266796, "activity_20": 10.678113, "activity_30": 11.000707}, "trend_signal": 0, "fair_value": 9.649231, "relative_strength": -28.5534, "rate_of_change": -0.7739703093610719, "market_dynamics": -1.805849, "expectation": {"probability": 49.3643, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.142597, "high": 10.310652, "low": 9.559349, "close": 9.766946, "volume": 19304750}, "trend_line": 11.306788, "activity_lines": {"activity_5": 9.985746, "activity_10": 10.139362, "activity_20": 10.561133, "activity_30": 10.894942}, "trend_signal": 0, "fair_value": 9.652464, "relative_strength": -31.374329, "rate_of_change": -0.8724562200390454, "market_dynamics": -1.878123, "expectation": {"probability": 48.6649, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.766946, "high": 10.17, "low": 9.559349, "close": 10.09, "volume": 17077474}, "trend_line": 11.23946, "activity_lines": {"activity_5": 10.019619, "activity_10": 10.096547, "activity_20": 10.486596, "activity_30": 10.81644}, "trend_signal": 0, "fair_value": 9.660565, "relative_strength": -29.095564, "rate_of_change": -0.5954653080963386, "market_dynamics": -1.834042, "expectation": {"probability": 46.9097, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.14, "high": 10.2, "low": 9.91, "close": 10.16, "volume": 14751000}, "trend_line": 11.176773, "activity_lines": {"activity_5": 10.071764, "activity_10": 10.081436, "activity_20": 10.426083, "activity_30": 10.746797}, "trend_signal": 0, "fair_value": 9.666972, "relative_strength": -30.000444, "rate_of_change": -0.5577403184850394, "market_dynamics": -1.818434, "expectation": {"probability": 47.629, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.14, "high": 10.22, "low": 9.41, "close": 9.5, "volume": 19610719}, "trend_line": 11.097028, "activity_lines": {"activity_5": 9.875069, "activity_10": 9.961286, "activity_20": 10.307856, "activity_30": 10.638618}, "trend_signal": 0, "fair_value": 9.66427, "relative_strength": -33.741607, "rate_of_change": -0.7134885892377061, "market_dynamics": -1.755163, "expectation": {"probability": 47.8763, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.48, "high": 9.56, "low": 8.92, "close": 9.12, "volume": 18437655}, "trend_line": 11.020434, "activity_lines": {"activity_5": 9.601796, "activity_10": 9.791097, "activity_20": 10.162571, "activity_30": 10.511068}, "trend_signal": 0, "fair_value": 9.658954, "relative_strength": -35.711205, "rate_of_change": -0.6902208411116927, "market_dynamics": -1.718424, "expectation": {"probability": 47.3949, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.08, "high": 9.2, "low": 8.34, "close": 8.53, "volume": 21234908}, "trend_line": 10.896163, "activity_lines": {"activity_5": 9.202667, "activity_10": 9.542294, "activity_20": 9.971378, "activity_30": 10.350395}, "trend_signal": 0, "fair_value": 9.646931, "relative_strength": -38.946237, "rate_of_change": -1.1276416155661404, "market_dynamics": -1.727556, "expectation": {"probability": 46.7328, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0043d3cc-9b56-4509-868c-fe4ba00f96f3/", "share_image": "https://sharemaestro.com/terminal/0043d3cc-9b56-4509-868c-fe4ba00f96f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}