{"ticker": {"uuid": "0044215c-a86a-4a20-a732-ebbb0cba549e", "symbol": "SUNCLAY", "name": "Sundaram-Clayton Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SUNCLAY rose 7.30%, moving from 1,229.12 to 1,318.80. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -8.29 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is undecided at 49.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,318.80"}, {"label": "12-Week Change", "value": "7.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.96%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.29"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1344.900024, "high": 1395.0, "low": 1310.5, "close": 1318.800049, "volume": 29377}, "trend_line": 1311.239872, "activity_lines": {"activity_5": 1380.600024, "activity_10": 1395.102641, "activity_20": 1362.69943, "activity_30": 1336.073984}, "trend_signal": 1, "fair_value": 1770.988459, "relative_strength": -8.290234, "rate_of_change": -0.431252301754873, "market_dynamics": 1.02368, "expectation": {"probability": 49.9566, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-29", "ohlcv": {"open": 1426.384864, "high": 1497.664429, "low": 1426.384864, "close": 1497.664429, "volume": 157065}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1497.664429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1525.651164, "high": 1713.781957, "low": 1525.353911, "close": 1566.516968, "volume": 253108}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1532.090699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1570.231907, "high": 1767.129963, "low": 1486.023858, "close": 1591.283813, "volume": 336209}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1551.821737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1591.283813, "high": 1604.806799, "low": 1503.311272, "close": 1554.331421, "volume": 33477}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1552.449158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1570.132898, "high": 1583.110816, "low": 1510.790929, "close": 1512.871338, "volume": 52966}, "trend_line": null, "activity_lines": {"activity_5": 1545.748812, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1544.533594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1716.555741, "high": 1716.555741, "low": 1483.150897, "close": 1523.52124, "volume": 196437}, "trend_line": null, "activity_lines": {"activity_5": 1538.744694, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1541.031535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1523.669958, "high": 1594.900067, "low": 1493.949425, "close": 1525.651245, "volume": 70790}, "trend_line": null, "activity_lines": {"activity_5": 1530.72679, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1538.834351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1438.817871, "high": 1520.351137, "low": 1438.817871, "close": 1484.884644, "volume": 76893}, "trend_line": null, "activity_lines": {"activity_5": 1511.844401, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1532.090637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3333, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1484.884717, "high": 1585.092231, "low": 1481.169551, "close": 1491.869019, "volume": 50432}, "trend_line": null, "activity_lines": {"activity_5": 1502.383415, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1527.621569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1476.117067, "high": 1542.096358, "low": 1450.458346, "close": 1467.250488, "volume": 37147}, "trend_line": null, "activity_lines": {"activity_5": 1488.880412, "activity_10": 1508.824028, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1521.584461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7681, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1467.200916, "high": 1486.667853, "low": 1382.051826, "close": 1389.184692, "volume": 12839}, "trend_line": null, "activity_lines": {"activity_5": 1452.396867, "activity_10": 1484.751343, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1509.548118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6524, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1401.815959, "high": 1401.815959, "low": 1192.68282, "close": 1247.814331, "volume": 1494530}, "trend_line": null, "activity_lines": {"activity_5": 1377.745638, "activity_10": 1436.947314, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1487.736969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1277.980661, "high": 1357.136077, "low": 1228.446405, "close": 1343.71228, "volume": 113774}, "trend_line": null, "activity_lines": {"activity_5": 1353.582853, "activity_10": 1412.37387, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1476.658147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7458, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1357.136076, "high": 1412.713341, "low": 1319.192926, "close": 1390.670654, "volume": 49272}, "trend_line": null, "activity_lines": {"activity_5": 1354.48435, "activity_10": 1400.839613, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1470.516183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2212, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1429.555114, "high": 1509.701297, "low": 1410.732143, "close": 1458.911255, "volume": 56416}, "trend_line": null, "activity_lines": {"activity_5": 1384.879272, "activity_10": 1404.688388, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1469.742521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6932, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1467.858578, "high": 1642.33139, "low": 1454.934663, "close": 1564.638794, "volume": 61400}, "trend_line": null, "activity_lines": {"activity_5": 1451.072656, "activity_10": 1428.741444, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1475.673538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1545.750034, "high": 1584.422443, "low": 1496.19186, "close": 1562.103882, "volume": 43251}, "trend_line": null, "activity_lines": {"activity_5": 1504.724129, "activity_10": 1451.586015, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1480.757676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1590.536472, "high": 1598.39021, "low": 1508.469506, "close": 1556.238403, "volume": 158893}, "trend_line": null, "activity_lines": {"activity_5": 1535.467806, "activity_10": 1472.70136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1484.95105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5226, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1556.287962, "high": 1734.787147, "low": 1549.87576, "close": 1686.02417, "volume": 81363}, "trend_line": null, "activity_lines": {"activity_5": 1595.304997, "activity_10": 1516.116777, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1495.533846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7084, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1680.307817, "high": 1834.251604, "low": 1581.787746, "close": 1643.375244, "volume": 116507}, "trend_line": null, "activity_lines": {"activity_5": 1621.235644, "activity_10": 1548.247749, "activity_20": 1507.455642, "activity_30": null}, "trend_signal": 0, "fair_value": 1502.925916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1618.720434, "high": 1624.735177, "low": 1521.045456, "close": 1582.384399, "volume": 57068}, "trend_line": null, "activity_lines": {"activity_5": 1614.538411, "activity_10": 1566.087209, "activity_20": 1515.023117, "activity_30": null}, "trend_signal": 0, "fair_value": 1506.709653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0288, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1577.463367, "high": 1591.033475, "low": 1522.138981, "close": 1537.846558, "volume": 22234}, "trend_line": null, "activity_lines": {"activity_5": 1591.812191, "activity_10": 1572.316158, "activity_20": 1517.945464, "activity_30": null}, "trend_signal": 0, "fair_value": 1508.124967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9691, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1555.790829, "high": 1602.466055, "low": 1480.981182, "close": 1531.135986, "volume": 36585}, "trend_line": null, "activity_lines": {"activity_5": 1568.466268, "activity_10": 1572.051689, "activity_20": 1520.365234, "activity_30": null}, "trend_signal": 0, "fair_value": 1509.125446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1545.899127, "high": 1587.504169, "low": 1386.736168, "close": 1526.264771, "volume": 42793}, "trend_line": null, "activity_lines": {"activity_5": 1545.170101, "activity_10": 1567.493841, "activity_20": 1522.607498, "activity_30": null}, "trend_signal": 0, "fair_value": 1509.839584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8325, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1526.016201, "high": 1598.588967, "low": 1507.127401, "close": 1583.925293, "volume": 32807}, "trend_line": null, "activity_lines": {"activity_5": 1551.744735, "activity_10": 1570.954377, "activity_20": 1530.474891, "activity_30": null}, "trend_signal": 0, "fair_value": 1512.803013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1667, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1584.422256, "high": 1611.761454, "low": 1536.106862, "close": 1559.866943, "volume": 22865}, "trend_line": null, "activity_lines": {"activity_5": 1554.263249, "activity_10": 1567.767685, "activity_20": 1535.71266, "activity_30": null}, "trend_signal": 0, "fair_value": 1514.613164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5257, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1560.811332, "high": 1563.346456, "low": 1492.215165, "close": 1534.168213, "volume": 31606}, "trend_line": null, "activity_lines": {"activity_5": 1549.716683, "activity_10": 1559.995257, "activity_20": 1538.329856, "activity_30": null}, "trend_signal": 0, "fair_value": 1515.337425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8291, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1550.770534, "high": 1805.073366, "low": 1509.364188, "close": 1729.617676, "volume": 251102}, "trend_line": null, "activity_lines": {"activity_5": 1610.565161, "activity_10": 1588.267017, "activity_20": 1559.52073, "activity_30": null}, "trend_signal": 0, "fair_value": 1522.990291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8492, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1709.933474, "high": 1797.418506, "low": 1672.255264, "close": 1730.611816, "volume": 208511}, "trend_line": null, "activity_lines": {"activity_5": 1658.512907, "activity_10": 1613.567179, "activity_20": 1579.640888, "activity_30": null}, "trend_signal": 0, "fair_value": 1530.149654, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.870288, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1729.766706, "high": 1759.491684, "low": 1615.489457, "close": 1668.875122, "volume": 75427}, "trend_line": 1534.773836, "activity_lines": {"activity_5": 1672.258618, "activity_10": 1626.831803, "activity_20": 1592.744491, "activity_30": 1560.721225}, "trend_signal": 1, "fair_value": 1534.773836, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.073286, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1643.822665, "high": 2045.259365, "low": 1624.536182, "close": 1938.23938, "volume": 248603}, "trend_line": 1549.459668, "activity_lines": {"activity_5": 1770.129093, "activity_10": 1688.608112, "activity_20": 1630.541715, "activity_30": 1586.75126}, "trend_signal": 1, "fair_value": 1547.788854, "relative_strength": null, "rate_of_change": 0.9568727102017063, "market_dynamics": 1.476721, "expectation": {"probability": 27.1845, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1957.575523, "high": 1978.154368, "low": 1852.494263, "close": 1888.283569, "volume": 65945}, "trend_line": 1560.185221, "activity_lines": {"activity_5": 1826.122803, "activity_10": 1734.831456, "activity_20": 1660.966697, "activity_30": 1608.610866}, "trend_signal": 1, "fair_value": 1558.429314, "relative_strength": null, "rate_of_change": 0.6922124674496523, "market_dynamics": 1.482296, "expectation": {"probability": 39.4595, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1879.932594, "high": 1948.528788, "low": 1715.450992, "close": 1781.710815, "volume": 86901}, "trend_line": 1566.532788, "activity_lines": {"activity_5": 1822.98457, "activity_10": 1755.306354, "activity_20": 1678.19204, "activity_30": 1622.90284}, "trend_signal": 1, "fair_value": 1565.19542, "relative_strength": null, "rate_of_change": 0.4068470149929735, "market_dynamics": 1.312449, "expectation": {"probability": 34.5972, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1788.471134, "high": 1861.441576, "low": 1674.641258, "close": 1682.047607, "volume": 51576}, "trend_line": 1570.789994, "activity_lines": {"activity_5": 1783.152392, "activity_10": 1753.104763, "activity_20": 1683.839941, "activity_30": 1630.355409}, "trend_signal": 1, "fair_value": 1568.632249, "relative_strength": null, "rate_of_change": 0.27175977627861797, "market_dynamics": 1.221252, "expectation": {"probability": 30.1653, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1687.018247, "high": 1787.476927, "low": 1650.63248, "close": 1697.655762, "volume": 49939}, "trend_line": 1576.949475, "activity_lines": {"activity_5": 1751.760547, "activity_10": 1750.908602, "activity_20": 1689.586823, "activity_30": 1638.540297}, "trend_signal": 1, "fair_value": 1572.318635, "relative_strength": null, "rate_of_change": 0.39212632010182735, "market_dynamics": 0.831486, "expectation": {"probability": 25.4717, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1698.252299, "high": 1786.33366, "low": 1680.655939, "close": 1733.892334, "volume": 47736}, "trend_line": 1583.961845, "activity_lines": {"activity_5": 1730.528849, "activity_10": 1753.233083, "activity_20": 1697.647929, "activity_30": 1648.665643}, "trend_signal": 1, "fair_value": 1576.806793, "relative_strength": null, "rate_of_change": 0.44467943400660614, "market_dynamics": 0.553943, "expectation": {"probability": 33.6134, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1749.69926, "high": 1859.453221, "low": 1713.512357, "close": 1769.33374, "volume": 119049}, "trend_line": 1592.084595, "activity_lines": {"activity_5": 1734.73409, "activity_10": 1758.837358, "activity_20": 1708.278438, "activity_30": 1660.62512}, "trend_signal": 1, "fair_value": 1582.010224, "relative_strength": null, "rate_of_change": 0.5128122262313709, "market_dynamics": 0.454458, "expectation": {"probability": 41.2639, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1769.333701, "high": 2290.316594, "low": 1721.415849, "close": 2225.945557, "volume": 393286}, "trend_line": 1616.786625, "activity_lines": {"activity_5": 1899.073259, "activity_10": 1843.186226, "activity_20": 1761.408978, "activity_30": 1701.519376}, "trend_signal": 1, "fair_value": 1598.955891, "relative_strength": null, "rate_of_change": 1.551552604527269, "market_dynamics": 0.81205, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2275.653223, "high": 2584.783186, "low": 2187.223858, "close": 2381.529785, "volume": 320313}, "trend_line": 1646.441984, "activity_lines": {"activity_5": 2085.658187, "activity_10": 1946.798992, "activity_20": 1826.167981, "activity_30": 1750.857644}, "trend_signal": 1, "fair_value": 1619.021888, "relative_strength": null, "rate_of_change": 1.8342160023744687, "market_dynamics": 1.187862, "expectation": {"probability": 52.2659, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2440.631854, "high": 2470.456276, "low": 2181.109645, "close": 2199.94873, "volume": 90683}, "trend_line": 1670.865259, "activity_lines": {"activity_5": 2165.083952, "activity_10": 2005.562149, "activity_20": 1870.32162, "activity_30": 1786.567757}, "trend_signal": 1, "fair_value": 1633.545059, "relative_strength": null, "rate_of_change": 1.4833972431062519, "market_dynamics": 1.426227, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2200.04796, "high": 2534.181253, "low": 2200.04796, "close": 2333.313721, "volume": 118607}, "trend_line": 1702.336226, "activity_lines": {"activity_5": 2255.478516, "activity_10": 2078.917602, "activity_20": 1924.526336, "activity_30": 1829.306367}, "trend_signal": 1, "fair_value": 1650.612587, "relative_strength": null, "rate_of_change": 1.8835131576579136, "market_dynamics": 1.659383, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2343.553451, "high": 2472.44465, "low": 2211.977947, "close": 2355.383789, "volume": 152837}, "trend_line": 1739.255208, "activity_lines": {"activity_5": 2313.268343, "activity_10": 2149.102626, "activity_20": 1977.257109, "activity_30": 1871.438468}, "trend_signal": 1, "fair_value": 1667.392854, "relative_strength": null, "rate_of_change": 2.168724452674612, "market_dynamics": 1.571478, "expectation": {"probability": 54.8926, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2340.22286, "high": 2416.374644, "low": 2162.519068, "close": 2202.086182, "volume": 248108}, "trend_line": 1767.867672, "activity_lines": {"activity_5": 2280.888965, "activity_10": 2182.922625, "activity_20": 2011.495076, "activity_30": 1901.298531}, "trend_signal": 1, "fair_value": 1679.827583, "relative_strength": null, "rate_of_change": 1.6450986530551788, "market_dynamics": 1.401531, "expectation": {"probability": 53.9715, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2202.086135, "high": 2284.451097, "low": 2086.715189, "close": 2122.604004, "volume": 93182}, "trend_line": 1792.26545, "activity_lines": {"activity_5": 2223.606152, "activity_10": 2194.648131, "activity_20": 2034.968311, "activity_30": 1924.184746}, "trend_signal": 1, "fair_value": 1689.890683, "relative_strength": null, "rate_of_change": 1.3800681117947393, "market_dynamics": 1.183242, "expectation": {"probability": 51.2573, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2098.943339, "high": 2390.576317, "low": 2087.709425, "close": 2289.869385, "volume": 54380}, "trend_line": 1819.964054, "activity_lines": {"activity_5": 2239.340186, "activity_10": 2228.775408, "activity_20": 2071.531871, "activity_30": 1956.288226}, "trend_signal": 1, "fair_value": 1703.223543, "relative_strength": null, "rate_of_change": 1.5454520980695092, "market_dynamics": 0.935546, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2301.550731, "high": 2414.63489, "low": 2204.571666, "close": 2388.98584, "volume": 60046}, "trend_line": 1847.442289, "activity_lines": {"activity_5": 2282.118327, "activity_10": 2270.156339, "activity_20": 2114.173455, "activity_30": 1992.999309}, "trend_signal": 1, "fair_value": 1718.131419, "relative_strength": null, "rate_of_change": 1.5098229517010031, "market_dynamics": 0.752155, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2436.704927, "high": 2523.145991, "low": 2190.10663, "close": 2260.045166, "volume": 106352}, "trend_line": 1870.706999, "activity_lines": {"activity_5": 2278.204769, "activity_10": 2276.182719, "activity_20": 2140.58679, "activity_30": 2019.618849}, "trend_signal": 1, "fair_value": 1729.661499, "relative_strength": null, "rate_of_change": 1.2592929228978973, "market_dynamics": 0.573648, "expectation": {"probability": 53.2231, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2266.655991, "high": 2317.208489, "low": 2140.399254, "close": 2156.75293, "volume": 28732}, "trend_line": 1890.72415, "activity_lines": {"activity_5": 2246.216374, "activity_10": 2254.506667, "activity_20": 2153.706212, "activity_30": 2038.073425}, "trend_signal": 1, "fair_value": 1738.559237, "relative_strength": null, "rate_of_change": 1.0700313309727458, "market_dynamics": 0.430664, "expectation": {"probability": 51.0301, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2163.115707, "high": 2376.012144, "low": 2099.83808, "close": 2356.42749, "volume": 56452}, "trend_line": 1913.070927, "activity_lines": {"activity_5": 2283.808382, "activity_10": 2270.393129, "activity_20": 2183.808281, "activity_30": 2068.118802}, "trend_signal": 1, "fair_value": 1751.168793, "relative_strength": null, "rate_of_change": 1.1819163043958567, "market_dynamics": 0.360456, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2353.743486, "high": 2659.344098, "low": 2301.799284, "close": 2586.125244, "volume": 99205}, "trend_line": 1944.495927, "activity_lines": {"activity_5": 2382.378076, "activity_10": 2328.499223, "activity_20": 2232.806252, "activity_30": 2111.541661}, "trend_signal": 1, "fair_value": 1767.867922, "relative_strength": null, "rate_of_change": 1.642646885511943, "market_dynamics": 0.364206, "expectation": {"probability": 53.1685, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2593.730242, "high": 2793.554184, "low": 2505.301056, "close": 2609.189453, "volume": 84704}, "trend_line": 1978.722762, "activity_lines": {"activity_5": 2468.885449, "activity_10": 2383.777419, "activity_20": 2279.632957, "activity_30": 2154.425114}, "trend_signal": 1, "fair_value": 1784.364423, "relative_strength": null, "rate_of_change": 1.760190624456894, "market_dynamics": 0.433056, "expectation": {"probability": 55.3097, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2620.572412, "high": 2669.235876, "low": 2390.924456, "close": 2399.076416, "volume": 31154}, "trend_line": 2007.430424, "activity_lines": {"activity_5": 2470.674902, "activity_10": 2395.837322, "activity_20": 2303.253896, "activity_30": 2181.544705}, "trend_signal": 1, "fair_value": 1796.185807, "relative_strength": 33.502952, "rate_of_change": 1.450817797789087, "market_dynamics": 0.34036, "expectation": {"probability": 61.3169, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2399.076303, "high": 2545.01725, "low": 2353.246134, "close": 2535.920898, "volume": 18430}, "trend_line": 2040.923254, "activity_lines": {"activity_5": 2508.810433, "activity_10": 2431.983629, "activity_20": 2337.475296, "activity_30": 2215.640865}, "trend_signal": 1, "fair_value": 1810.143073, "relative_strength": 38.466056, "rate_of_change": 1.6684428809872487, "market_dynamics": 0.227702, "expectation": {"probability": 57.8558, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2507.239628, "high": 2673.262208, "low": 2470.456176, "close": 2622.461182, "volume": 31765}, "trend_line": 2077.463135, "activity_lines": {"activity_5": 2550.51486, "activity_10": 2477.794811, "activity_20": 2376.347152, "activity_30": 2253.159441}, "trend_signal": 1, "fair_value": 1825.186001, "relative_strength": 40.74445, "rate_of_change": 1.7903603640355172, "market_dynamics": 0.110708, "expectation": {"probability": 59.7884, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2636.280134, "high": 2916.828351, "low": 2566.491035, "close": 2789.478027, "volume": 122344}, "trend_line": 2117.648226, "activity_lines": {"activity_5": 2630.155989, "activity_10": 2544.884379, "activity_20": 2426.647213, "activity_30": 2299.095885}, "trend_signal": 1, "fair_value": 1842.718584, "relative_strength": 51.628748, "rate_of_change": 1.9343347336943155, "market_dynamics": 0.162891, "expectation": {"probability": 61.8729, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2763.729492, "high": 2897.193877, "low": 2666.700773, "close": 2780.530762, "volume": 64097}, "trend_line": 2158.33702, "activity_lines": {"activity_5": 2693.257845, "activity_10": 2601.263379, "activity_20": 2470.896001, "activity_30": 2341.862501}, "trend_signal": 1, "fair_value": 1859.46523, "relative_strength": 50.857778, "rate_of_change": 1.921414213202762, "market_dynamics": 0.493051, "expectation": {"probability": 64.5763, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2718.993168, "high": 2739.025115, "low": 2202.08617, "close": 2239.86377, "volume": 130983}, "trend_line": 2181.860205, "activity_lines": {"activity_5": 2564.714616, "activity_10": 2552.22029, "activity_20": 2458.668701, "activity_30": 2347.122291}, "trend_signal": 1, "fair_value": 1866.138888, "relative_strength": 21.339998, "rate_of_change": 1.0898754356722293, "market_dynamics": 0.408643, "expectation": {"probability": 61.8506, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2224.901811, "high": 2370.097015, "low": 1930.981996, "close": 2154.814453, "volume": 135929}, "trend_line": 2196.033431, "activity_lines": {"activity_5": 2418.435791, "activity_10": 2488.080624, "activity_20": 2436.100848, "activity_30": 2345.377404}, "trend_signal": 1, "fair_value": 1871.116053, "relative_strength": 14.063708, "rate_of_change": 0.6495936800863868, "market_dynamics": 0.082091, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2229.87253, "high": 2385.506418, "low": 2082.738721, "close": 2353.544434, "volume": 56182}, "trend_line": 2216.797852, "activity_lines": {"activity_5": 2363.80739, "activity_10": 2460.108927, "activity_20": 2432.798378, "activity_30": 2355.539404}, "trend_signal": 1, "fair_value": 1879.292805, "relative_strength": 23.428899, "rate_of_change": 0.9455421172957686, "market_dynamics": -0.424768, "expectation": {"probability": 57.5269, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2351.158496, "high": 2473.339069, "low": 2224.504362, "close": 2443.514648, "volume": 85790}, "trend_line": 2242.619169, "activity_lines": {"activity_5": 2357.096842, "activity_10": 2448.547869, "activity_20": 2438.197764, "activity_30": 2370.166294}, "trend_signal": 1, "fair_value": 1888.696503, "relative_strength": 30.457101, "rate_of_change": 1.1648025090201102, "market_dynamics": -0.831958, "expectation": {"probability": 58.6387, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2443.514634, "high": 2633.496287, "low": 2348.275702, "close": 2422.83667, "volume": 106296}, "trend_line": 2258.772412, "activity_lines": {"activity_5": 2366.557861, "activity_10": 2435.820099, "activity_20": 2440.467982, "activity_30": 2381.793229}, "trend_signal": 1, "fair_value": 1897.452899, "relative_strength": 28.922454, "rate_of_change": 0.7202847109882947, "market_dynamics": -0.833915, "expectation": {"probability": 59.4178, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2388.93623, "high": 2505.251477, "low": 1889.874109, "close": 1935.008423, "volume": 242816}, "trend_line": 2260.329907, "activity_lines": {"activity_5": 2237.255737, "activity_10": 2337.784517, "activity_20": 2395.852066, "activity_30": 2360.90523}, "trend_signal": 0, "fair_value": 1898.058633, "relative_strength": 5.551895, "rate_of_change": 0.068953161979739, "market_dynamics": -0.876946, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1907.868071, "high": 2334.108895, "low": 1814.418224, "close": 2127.326416, "volume": 180285}, "trend_line": 2271.850427, "activity_lines": {"activity_5": 2192.383301, "activity_10": 2283.153442, "activity_20": 2371.553937, "activity_30": 2352.32436}, "trend_signal": 0, "fair_value": 1901.697804, "relative_strength": 12.987286, "rate_of_change": 0.5096831203410712, "market_dynamics": -0.867052, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2129.463535, "high": 2236.831606, "low": 2044.961133, "close": 2059.426025, "volume": 68868}, "trend_line": 2284.429708, "activity_lines": {"activity_5": 2126.709936, "activity_10": 2223.605833, "activity_20": 2341.145103, "activity_30": 2338.61956}, "trend_signal": 0, "fair_value": 1904.162308, "relative_strength": 9.251235, "rate_of_change": 0.5537019889382122, "market_dynamics": -1.033526, "expectation": {"probability": 42.7586, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2053.709665, "high": 2326.006631, "low": 2008.177667, "close": 2227.188477, "volume": 59934}, "trend_line": 2302.080798, "activity_lines": {"activity_5": 2136.565283, "activity_10": 2204.79749, "activity_20": 2327.014493, "activity_30": 2334.926577}, "trend_signal": 0, "fair_value": 1909.131941, "relative_strength": 12.439638, "rate_of_change": 0.7726694298444065, "market_dynamics": -1.212071, "expectation": {"probability": 43.5424, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2236.632886, "high": 2325.3107, "low": 2048.937593, "close": 2199.14209, "volume": 85537}, "trend_line": 2317.589124, "activity_lines": {"activity_5": 2151.493579, "activity_10": 2191.11325, "activity_20": 2310.511279, "activity_30": 2328.28537}, "trend_signal": 0, "fair_value": 1913.526034, "relative_strength": 9.451612, "rate_of_change": 0.6736655817412419, "market_dynamics": -1.173008, "expectation": {"probability": 44.6686, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2210.94905, "high": 2239.843923, "low": 2072.65271, "close": 2092.331055, "volume": 43267}, "trend_line": 2328.355701, "activity_lines": {"activity_5": 2145.731169, "activity_10": 2168.579526, "activity_20": 2284.739604, "activity_30": 2313.752591}, "trend_signal": 0, "fair_value": 1916.194766, "relative_strength": 6.295995, "rate_of_change": 0.4645593512890454, "market_dynamics": -1.264916, "expectation": {"probability": 41.555, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1894.650947, "high": 2132.235765, "low": 1893.106522, "close": 2103.988525, "volume": 43995}, "trend_line": 2324.290466, "activity_lines": {"activity_5": 2133.366406, "activity_10": 2150.847754, "activity_20": 2260.876802, "activity_30": 2299.27729}, "trend_signal": 0, "fair_value": 1918.956439, "relative_strength": 6.701949, "rate_of_change": -0.17459681947453567, "market_dynamics": -1.244709, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2139.409666, "high": 2187.634244, "low": 2082.417296, "close": 2087.797607, "volume": 34139}, "trend_line": 2314.499394, "activity_lines": {"activity_5": 2117.16053, "activity_10": 2131.096287, "activity_20": 2235.723267, "activity_30": 2284.019686}, "trend_signal": 0, "fair_value": 1921.403412, "relative_strength": 0.957065, "rate_of_change": -0.4212499316769983, "market_dynamics": -1.269999, "expectation": {"probability": 42.7586, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2129.246744, "high": 2166.112448, "low": 2023.631331, "close": 2084.908203, "volume": 48492}, "trend_line": 2310.66471, "activity_lines": {"activity_5": 2098.100081, "activity_10": 2115.651234, "activity_20": 2211.573741, "activity_30": 2269.207351}, "trend_signal": 0, "fair_value": 1923.739195, "relative_strength": -0.35255, "rate_of_change": -0.16568092477970744, "market_dynamics": -1.374427, "expectation": {"probability": 39.8844, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2066.575031, "high": 2103.241322, "low": 1922.898083, "close": 1944.021118, "volume": 38928}, "trend_line": 2297.688289, "activity_lines": {"activity_5": 2041.562622, "activity_10": 2081.110465, "activity_20": 2176.393145, "activity_30": 2245.552926}, "trend_signal": 0, "fair_value": 1924.024856, "relative_strength": -8.356982, "rate_of_change": -0.5615882280038736, "market_dynamics": -1.368251, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1985.07169, "high": 2205.96738, "low": 1908.649896, "close": 2022.634888, "volume": 214637}, "trend_line": 2286.596659, "activity_lines": {"activity_5": 2028.237817, "activity_10": 2069.568845, "activity_20": 2151.867043, "activity_30": 2227.807545}, "trend_signal": 0, "fair_value": 1925.39444, "relative_strength": -3.513243, "rate_of_change": -0.48272997051430544, "market_dynamics": -1.123951, "expectation": {"probability": 31.2865, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2067.471656, "high": 2356.120423, "low": 1975.606217, "close": 2347.153076, "volume": 748569}, "trend_line": 2291.432223, "activity_lines": {"activity_5": 2127.732153, "activity_10": 2115.437325, "activity_20": 2160.040013, "activity_30": 2231.714411}, "trend_signal": 0, "fair_value": 1931.171955, "relative_strength": 6.889103, "rate_of_change": 0.21147428782279074, "market_dynamics": -0.646987, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2301.021079, "high": 2423.076635, "low": 2294.046476, "close": 2388.901367, "volume": 135849}, "trend_line": 2300.308801, "activity_lines": {"activity_5": 2224.931616, "activity_10": 2164.899554, "activity_20": 2173.087906, "activity_30": 2238.002742}, "trend_signal": 0, "fair_value": 1937.357488, "relative_strength": 8.825119, "rate_of_change": 0.3873812155953232, "market_dynamics": -0.204299, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2401.256175, "high": 2528.891427, "low": 2360.105969, "close": 2468.51123, "volume": 66670}, "trend_line": 2306.263529, "activity_lines": {"activity_5": 2328.594116, "activity_10": 2222.845843, "activity_20": 2194.82988, "activity_30": 2248.854512}, "trend_signal": 0, "fair_value": 1944.439538, "relative_strength": 12.141305, "rate_of_change": 0.25886646164249943, "market_dynamics": 0.281685, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2504.87889, "high": 2504.87889, "low": 2183.449218, "close": 2204.970947, "volume": 40459}, "trend_line": 2300.1297, "activity_lines": {"activity_5": 2318.83632, "activity_10": 2228.48803, "activity_20": 2193.001193, "activity_30": 2242.319507}, "trend_signal": 0, "fair_value": 1947.867583, "relative_strength": -1.325366, "rate_of_change": -0.2659639248884761, "market_dynamics": 0.472716, "expectation": {"probability": 44.7323, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2238.050406, "high": 2256.782253, "low": 2144.092499, "close": 2209.45459, "volume": 42253}, "trend_line": 2298.443347, "activity_lines": {"activity_5": 2293.176416, "activity_10": 2234.839446, "activity_20": 2194.340281, "activity_30": 2236.4695}, "trend_signal": 0, "fair_value": 1951.264816, "relative_strength": -0.455657, "rate_of_change": -0.073315561292046, "market_dynamics": 0.397548, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2209.454533, "high": 2240.441794, "low": 2027.815916, "close": 2070.859131, "volume": 22997}, "trend_line": 2295.580221, "activity_lines": {"activity_5": 2208.863379, "activity_10": 2213.862169, "activity_20": 2182.624606, "activity_30": 2221.786647}, "trend_signal": 0, "fair_value": 1952.798077, "relative_strength": -8.478364, "rate_of_change": -0.12456804748904426, "market_dynamics": 0.277183, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2077.335568, "high": 2117.290236, "low": 2037.979002, "close": 2055.116699, "volume": 44102}, "trend_line": 2285.536527, "activity_lines": {"activity_5": 2137.722461, "activity_10": 2190.624984, "activity_20": 2169.80944, "activity_30": 2206.272871}, "trend_signal": 0, "fair_value": 1954.093249, "relative_strength": -11.343167, "rate_of_change": -0.43752311106883157, "market_dynamics": 0.047553, "expectation": {"probability": 44.5469, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2082.417135, "high": 2102.344552, "low": 2028.812282, "close": 2064.880859, "volume": 42118}, "trend_line": 2268.161715, "activity_lines": {"activity_5": 2092.088574, "activity_10": 2169.7573, "activity_20": 2159.345278, "activity_30": 2192.037022}, "trend_signal": 0, "fair_value": 1955.478094, "relative_strength": -10.493608, "rate_of_change": -0.7602071458821196, "market_dynamics": -0.121486, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2082.417108, "high": 2100.252067, "low": 2004.799804, "close": 2008.386719, "volume": 21905}, "trend_line": 2248.134957, "activity_lines": {"activity_5": 2054.531999, "activity_10": 2138.982087, "activity_20": 2145.30374, "activity_30": 2175.277345}, "trend_signal": 0, "fair_value": 1956.131287, "relative_strength": -12.037635, "rate_of_change": -0.8829510641837093, "market_dynamics": -0.279043, "expectation": {"probability": 47.0289, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1993.441155, "high": 2041.964399, "low": 1972.11892, "close": 1975.008301, "volume": 61515}, "trend_line": 2233.999353, "activity_lines": {"activity_5": 2018.954899, "activity_10": 2100.967787, "activity_20": 2130.056876, "activity_30": 2157.65627}, "trend_signal": 0, "fair_value": 1956.361495, "relative_strength": -13.074725, "rate_of_change": -0.6287702593648187, "market_dynamics": -0.379003, "expectation": {"probability": 45.0407, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1994.337851, "high": 2014.265383, "low": 1918.115413, "close": 1945.117065, "volume": 30306}, "trend_line": 2214.305892, "activity_lines": {"activity_5": 1989.043807, "activity_10": 2058.384655, "activity_20": 2111.772752, "activity_30": 2139.018703}, "trend_signal": 0, "fair_value": 1956.22602, "relative_strength": -13.942311, "rate_of_change": -0.8815338721362779, "market_dynamics": -0.474753, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1945.117161, "high": 1977.200337, "low": 1887.327527, "close": 1933.658813, "volume": 18563}, "trend_line": 2191.345813, "activity_lines": {"activity_5": 1963.696102, "activity_10": 2021.02795, "activity_20": 2093.26503, "activity_30": 2120.91244}, "trend_signal": 0, "fair_value": 1955.957363, "relative_strength": -13.545616, "rate_of_change": -1.0368973448046062, "market_dynamics": -0.617268, "expectation": {"probability": 43.3121, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1933.658792, "high": 1992.743708, "low": 1675.897522, "close": 1709.873779, "volume": 209914}, "trend_line": 2155.359005, "activity_lines": {"activity_5": 1871.850578, "activity_10": 1951.260194, "activity_20": 2054.043338, "activity_30": 2089.849728}, "trend_signal": 0, "fair_value": 1953.062262, "relative_strength": -22.869269, "rate_of_change": -1.642224051836592, "market_dynamics": -0.795631, "expectation": {"probability": 40.6375, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1701.304949, "high": 1730.498759, "low": 1643.714562, "close": 1651.984497, "volume": 31426}, "trend_line": 2117.740796, "activity_lines": {"activity_5": 1784.375765, "activity_10": 1884.760522, "activity_20": 2011.771785, "activity_30": 2057.373953}, "trend_signal": 0, "fair_value": 1949.561357, "relative_strength": -26.268475, "rate_of_change": -1.7453337895326517, "market_dynamics": -1.031199, "expectation": {"probability": 38.2739, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1678.886566, "high": 1838.306054, "low": 1653.977237, "close": 1659.258057, "volume": 215383}, "trend_line": 2098.387272, "activity_lines": {"activity_5": 1723.08562, "activity_10": 1829.637615, "activity_20": 1972.798465, "activity_30": 2027.794422}, "trend_signal": 0, "fair_value": 1946.224538, "relative_strength": -26.628965, "rate_of_change": -0.9138759585948925, "market_dynamics": -1.150508, "expectation": {"probability": 39.9293, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1677.391999, "high": 1793.469357, "low": 1611.930465, "close": 1646.404907, "volume": 67240}, "trend_line": 2081.440287, "activity_lines": {"activity_5": 1678.561108, "activity_10": 1782.181345, "activity_20": 1934.663287, "activity_30": 1998.634269}, "trend_signal": 0, "fair_value": 1942.817497, "relative_strength": -25.855764, "rate_of_change": -0.8076195098080086, "market_dynamics": -1.295761, "expectation": {"probability": 39.4958, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1645.00998, "high": 1744.84641, "low": 1636.042633, "close": 1665.734497, "volume": 43325}, "trend_line": 2058.513289, "activity_lines": {"activity_5": 1660.393937, "activity_10": 1745.956896, "activity_20": 1900.547992, "activity_30": 1971.814541}, "trend_signal": 0, "fair_value": 1939.704204, "relative_strength": -25.877135, "rate_of_change": -1.1014967925428605, "market_dynamics": -1.394156, "expectation": {"probability": 40.4494, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1693.732565, "high": 1775.335406, "low": 1670.317826, "close": 1730.897095, "volume": 58095}, "trend_line": 2034.759371, "activity_lines": {"activity_5": 1681.809253, "activity_10": 1728.659868, "activity_20": 1874.648483, "activity_30": 1950.678012}, "trend_signal": 0, "fair_value": 1937.384125, "relative_strength": -23.817179, "rate_of_change": -1.1539356159094432, "market_dynamics": -1.318591, "expectation": {"probability": 42.8351, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1756.603632, "high": 1934.954188, "low": 1683.868484, "close": 1782.110718, "volume": 420612}, "trend_line": 2013.401839, "activity_lines": {"activity_5": 1718.894222, "activity_10": 1726.74684, "activity_20": 1855.31223, "activity_30": 1934.378099}, "trend_signal": 0, "fair_value": 1935.677824, "relative_strength": -21.857869, "rate_of_change": -1.0496342862155563, "market_dynamics": -1.123195, "expectation": {"probability": 45.4412, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1753.614434, "high": 1843.287899, "low": 1653.977291, "close": 1664.837769, "volume": 77245}, "trend_line": 2004.396151, "activity_lines": {"activity_5": 1708.213127, "activity_10": 1707.625566, "activity_20": 1825.578126, "activity_30": 1911.890095}, "trend_signal": 0, "fair_value": 1932.733911, "relative_strength": -24.743969, "rate_of_change": -0.44728716471586527, "market_dynamics": -1.006038, "expectation": {"probability": 45.1705, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1670.218241, "high": 1718.841087, "low": 1630.164018, "close": 1696.72168, "volume": 21490}, "trend_line": 1990.042659, "activity_lines": {"activity_5": 1707.788021, "activity_10": 1699.940832, "activity_20": 1800.58438, "activity_30": 1892.040129}, "trend_signal": 0, "fair_value": 1930.196145, "relative_strength": -23.629576, "rate_of_change": -0.7161005569103172, "market_dynamics": -0.828128, "expectation": {"probability": 45.8221, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1721.730609, "high": 1721.730609, "low": 1534.412704, "close": 1567.09375, "volume": 143760}, "trend_line": 1973.631584, "activity_lines": {"activity_5": 1660.799154, "activity_10": 1673.203662, "activity_20": 1766.34241, "activity_30": 1864.753102}, "trend_signal": 0, "fair_value": 1926.333353, "relative_strength": -30.067364, "rate_of_change": -0.8246594577146691, "market_dynamics": -0.751975, "expectation": {"probability": 45.8607, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1551.550215, "high": 1556.831055, "low": 1476.623066, "close": 1507.21167, "volume": 95541}, "trend_line": 1949.632357, "activity_lines": {"activity_5": 1600.425643, "activity_10": 1642.243661, "activity_20": 1730.310754, "activity_30": 1834.661495}, "trend_signal": 0, "fair_value": 1921.921546, "relative_strength": -33.41708, "rate_of_change": -1.215993258040606, "market_dynamics": -0.893921, "expectation": {"probability": 44.3456, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1528.434459, "high": 1557.229571, "low": 1494.657428, "close": 1506.613892, "volume": 37985}, "trend_line": 1926.548083, "activity_lines": {"activity_5": 1554.765235, "activity_10": 1614.859739, "activity_20": 1698.799784, "activity_30": 1806.079659}, "trend_signal": 0, "fair_value": 1917.595425, "relative_strength": -33.235239, "rate_of_change": -1.1840321544273618, "market_dynamics": -0.903095, "expectation": {"probability": 42.665, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1519.467055, "high": 1549.856395, "low": 1487.583198, "close": 1489.177368, "volume": 52639}, "trend_line": 1906.442961, "activity_lines": {"activity_5": 1521.659107, "activity_10": 1586.948642, "activity_20": 1668.953703, "activity_30": 1777.862193}, "trend_signal": 0, "fair_value": 1913.178744, "relative_strength": -33.287851, "rate_of_change": -1.0435826739757494, "market_dynamics": -0.917366, "expectation": {"probability": 41.1072, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1504.322248, "high": 1594.194997, "low": 1465.762627, "close": 1474.929321, "volume": 41476}, "trend_line": 1885.47432, "activity_lines": {"activity_5": 1495.514323, "activity_10": 1559.539367, "activity_20": 1641.180556, "activity_30": 1750.022603}, "trend_signal": 0, "fair_value": 1908.706811, "relative_strength": -32.718153, "rate_of_change": -1.0998829458291848, "market_dynamics": -0.889007, "expectation": {"probability": 39.6591, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1474.9293, "high": 1489.67553, "low": 1227.530096, "close": 1250.645874, "volume": 321338}, "trend_line": 1857.569263, "activity_lines": {"activity_5": 1409.394547, "activity_10": 1494.469021, "activity_20": 1594.884842, "activity_30": 1709.06593}, "trend_signal": 0, "fair_value": 1902.059731, "relative_strength": -43.263014, "rate_of_change": -1.480001965765301, "market_dynamics": -0.770447, "expectation": {"probability": 38.3095, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1272.267234, "high": 1374.395348, "low": 1198.635388, "close": 1212.584595, "volume": 256217}, "trend_line": 1828.491809, "activity_lines": {"activity_5": 1331.684204, "activity_10": 1430.025508, "activity_20": 1548.795057, "activity_30": 1667.454015}, "trend_signal": 0, "fair_value": 1895.164979, "relative_strength": -44.777874, "rate_of_change": -1.5653496523214159, "market_dynamics": -0.688752, "expectation": {"probability": 37.0488, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1211.887132, "high": 1365.029502, "low": 1183.490534, "close": 1316.107666, "volume": 246870}, "trend_line": 1807.561361, "activity_lines": {"activity_5": 1308.123356, "activity_10": 1393.828236, "activity_20": 1516.623167, "activity_30": 1634.396974}, "trend_signal": 0, "fair_value": 1889.431739, "relative_strength": -39.719031, "rate_of_change": -1.144683716764742, "market_dynamics": -0.604958, "expectation": {"probability": 38.3246, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1309.133038, "high": 1314.015285, "low": 1220.555508, "close": 1225.138794, "volume": 87597}, "trend_line": 1780.978158, "activity_lines": {"activity_5": 1266.939966, "activity_10": 1349.563952, "activity_20": 1479.084141, "activity_30": 1596.821325}, "trend_signal": 0, "fair_value": 1882.919063, "relative_strength": -43.088293, "rate_of_change": -1.4706666989879376, "market_dynamics": -0.674312, "expectation": {"probability": 37.8486, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1225.93599, "high": 1275.455615, "low": 1177.711515, "close": 1266.886841, "volume": 48181}, "trend_line": 1744.969283, "activity_lines": {"activity_5": 1257.275163, "activity_10": 1320.884748, "activity_20": 1449.091927, "activity_30": 1563.654143}, "trend_signal": 0, "fair_value": 1876.938167, "relative_strength": -40.038368, "rate_of_change": -2.0218594393340106, "market_dynamics": -0.807489, "expectation": {"probability": 38.7352, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1256.32528, "high": 1264.296255, "low": 1207.80195, "close": 1234.205811, "volume": 20232}, "trend_line": 1706.479431, "activity_lines": {"activity_5": 1250.586182, "activity_10": 1294.078718, "activity_20": 1419.216901, "activity_30": 1530.701661}, "trend_signal": 0, "fair_value": 1870.758048, "relative_strength": -40.641521, "rate_of_change": -2.2057610053643524, "market_dynamics": -0.9369, "expectation": {"probability": 38.737, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1221.0537, "high": 1248.154966, "low": 1196.642621, "close": 1226.533813, "volume": 26316}, "trend_line": 1665.080184, "activity_lines": {"activity_5": 1242.435872, "activity_10": 1271.930287, "activity_20": 1391.941938, "activity_30": 1499.737427}, "trend_signal": 0, "fair_value": 1864.62258, "relative_strength": -40.331309, "rate_of_change": -2.4260032818409085, "market_dynamics": -1.144769, "expectation": {"probability": 37.8105, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1211.588162, "high": 1265.392329, "low": 1200.727684, "close": 1251.243896, "volume": 32548}, "trend_line": 1633.289282, "activity_lines": {"activity_5": 1241.592309, "activity_10": 1259.377832, "activity_20": 1369.321934, "activity_30": 1473.038312}, "trend_signal": 0, "fair_value": 1858.835988, "relative_strength": -38.871756, "rate_of_change": -1.909271535718424, "market_dynamics": -1.168689, "expectation": {"probability": 38.1735, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1238.49017, "high": 1359.449766, "low": 1220.156904, "close": 1257.421265, "volume": 118752}, "trend_line": 1601.554838, "activity_lines": {"activity_5": 1247.132121, "activity_10": 1252.591626, "activity_20": 1349.19854, "activity_30": 1448.788762}, "trend_signal": 0, "fair_value": 1853.21529, "relative_strength": -35.915603, "rate_of_change": -1.9429775453580636, "market_dynamics": -1.026873, "expectation": {"probability": 39.6075, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1257.421266, "high": 1409.168716, "low": 1205.609904, "close": 1211.588135, "volume": 60468}, "trend_line": 1572.912472, "activity_lines": {"activity_5": 1235.242057, "activity_10": 1241.685871, "activity_20": 1326.623595, "activity_30": 1423.62962}, "trend_signal": 0, "fair_value": 1847.274298, "relative_strength": -37.127785, "rate_of_change": -1.7884099451610558, "market_dynamics": -0.819398, "expectation": {"probability": 39.8298, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1235.401482, "high": 1276.95014, "low": 1145.927303, "close": 1154.994263, "volume": 133177}, "trend_line": 1542.90839, "activity_lines": {"activity_5": 1208.17395, "activity_10": 1225.278343, "activity_20": 1300.729313, "activity_30": 1396.667155}, "trend_signal": 0, "fair_value": 1840.923105, "relative_strength": -37.706778, "rate_of_change": -1.9075493731605382, "market_dynamics": -0.541306, "expectation": {"probability": 38.9675, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1172.331154, "high": 1245.365212, "low": 1108.7627, "close": 1236.098877, "volume": 165023}, "trend_line": 1515.282324, "activity_lines": {"activity_5": 1213.421485, "activity_10": 1225.356228, "activity_20": 1284.991377, "activity_30": 1376.872993}, "trend_signal": 0, "fair_value": 1835.424703, "relative_strength": -33.306297, "rate_of_change": -1.7905188784409967, "market_dynamics": -0.10761, "expectation": {"probability": 39.2887, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1226.035559, "high": 1408.86984, "low": 1198.635333, "close": 1314.314087, "volume": 120611}, "trend_line": 1492.14657, "activity_lines": {"activity_5": 1244.103084, "activity_10": 1239.227528, "activity_20": 1279.05869, "activity_30": 1363.9073}, "trend_signal": 0, "fair_value": 1830.730012, "relative_strength": -29.209253, "rate_of_change": -1.526827947080303, "market_dynamics": 0.230153, "expectation": {"probability": 37.1717, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1340.518687, "high": 1427.402331, "low": 1272.865109, "close": 1312.81958, "volume": 68904}, "trend_line": 1470.073613, "activity_lines": {"activity_5": 1270.081836, "activity_10": 1252.85971, "activity_20": 1275.211272, "activity_30": 1352.337817}, "trend_signal": 0, "fair_value": 1826.105812, "relative_strength": -27.611714, "rate_of_change": -1.4792753904866118, "market_dynamics": 0.517253, "expectation": {"probability": 43.6515, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1309.232575, "high": 1374.993114, "low": 1284.821465, "close": 1349.486084, "volume": 62108}, "trend_line": 1450.219246, "activity_lines": {"activity_5": 1304.589535, "activity_10": 1271.564333, "activity_20": 1276.532179, "activity_30": 1344.557977}, "trend_signal": 0, "fair_value": 1821.887938, "relative_strength": -24.794455, "rate_of_change": -1.3505695785861243, "market_dynamics": 0.807121, "expectation": {"probability": 37.6313, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1352.873813, "high": 1473.335068, "low": 1326.170905, "close": 1416.54187, "volume": 85181}, "trend_line": 1432.982015, "activity_lines": {"activity_5": 1352.255965, "activity_10": 1300.959113, "activity_20": 1285.892854, "activity_30": 1342.385243}, "trend_signal": 0, "fair_value": 1818.332271, "relative_strength": -19.135172, "rate_of_change": -1.1885948312673313, "market_dynamics": 0.94286, "expectation": {"probability": 39.1426, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1373.59828, "high": 1414.648875, "low": 1314.314059, "close": 1327.565918, "volume": 28970}, "trend_line": 1420.23842, "activity_lines": {"activity_5": 1352.827238, "activity_10": 1310.861246, "activity_20": 1287.496543, "activity_30": 1335.584204}, "trend_signal": 0, "fair_value": 1814.064738, "relative_strength": -21.084135, "rate_of_change": -0.8893059973261521, "market_dynamics": 0.902197, "expectation": {"probability": 45.4389, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1302.258048, "high": 1323.181856, "low": 1185.68248, "close": 1229.124268, "volume": 72773}, "trend_line": 1406.143079, "activity_lines": {"activity_5": 1314.486825, "activity_10": 1301.02795, "activity_20": 1280.580293, "activity_30": 1323.254259}, "trend_signal": 0, "fair_value": 1809.022147, "relative_strength": -21.987888, "rate_of_change": -0.9924630119497797, "market_dynamics": 0.863897, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1235.202141, "high": 1353.969808, "low": 1213.58092, "close": 1285.020752, "volume": 373189}, "trend_line": 1393.668502, "activity_lines": {"activity_5": 1300.457894, "activity_10": 1301.759826, "activity_20": 1280.308896, "activity_30": 1315.439915}, "trend_signal": 0, "fair_value": 1804.543503, "relative_strength": -17.382145, "rate_of_change": -0.88714848341546, "market_dynamics": 0.918516, "expectation": {"probability": 38.8458, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1275.355973, "high": 1395.418807, "low": 1226.633365, "close": 1278.544312, "volume": 99714}, "trend_line": 1381.406482, "activity_lines": {"activity_5": 1286.123405, "activity_10": 1300.812358, "activity_20": 1280.39287, "activity_30": 1308.012548}, "trend_signal": 0, "fair_value": 1800.085883, "relative_strength": -15.834828, "rate_of_change": -0.8798376358799199, "market_dynamics": 0.81047, "expectation": {"probability": 44.72, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1287.312474, "high": 1287.312474, "low": 1178.508713, "close": 1250.300049, "volume": 58485}, "trend_line": 1367.558667, "activity_lines": {"activity_5": 1267.103614, "activity_10": 1293.512185, "activity_20": 1278.722081, "activity_30": 1299.554069}, "trend_signal": 0, "fair_value": 1795.465834, "relative_strength": -16.431789, "rate_of_change": -1.002443175158062, "market_dynamics": 0.744194, "expectation": {"probability": 43.8088, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1276.099976, "high": 1338.5, "low": 1226.199951, "close": 1290.599976, "volume": 35410}, "trend_line": 1352.882096, "activity_lines": {"activity_5": 1272.599919, "activity_10": 1291.806439, "activity_20": 1280.891027, "activity_30": 1294.588992}, "trend_signal": 0, "fair_value": 1791.258618, "relative_strength": -17.609255, "rate_of_change": -1.0731949827202527, "market_dynamics": 0.723587, "expectation": {"probability": 38.3441, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1279.800049, "high": 1481.199951, "low": 1250.800049, "close": 1451.800049, "volume": 66872}, "trend_line": 1341.871741, "activity_lines": {"activity_5": 1334.293978, "activity_10": 1318.418868, "activity_20": 1298.040859, "activity_30": 1300.970795}, "trend_signal": 0, "fair_value": 1788.453175, "relative_strength": -7.710532, "rate_of_change": -0.8138443869243219, "market_dynamics": 0.789228, "expectation": {"probability": 48.1077, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1440.0, "high": 1573.400024, "low": 1405.900024, "close": 1488.599976, "volume": 69776}, "trend_line": 1335.997148, "activity_lines": {"activity_5": 1393.409628, "activity_10": 1349.222448, "activity_20": 1318.049292, "activity_30": 1310.437133}, "trend_signal": 0, "fair_value": 1785.995362, "relative_strength": -2.860367, "rate_of_change": -0.43779094681747266, "market_dynamics": 1.009158, "expectation": {"probability": 49.1763, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1488.699951, "high": 1519.0, "low": 1351.0, "close": 1423.400024, "volume": 62563}, "trend_line": 1326.886426, "activity_lines": {"activity_5": 1417.220011, "activity_10": 1364.975484, "activity_20": 1330.593628, "activity_30": 1316.076028}, "trend_signal": 0, "fair_value": 1783.047433, "relative_strength": -6.927427, "rate_of_change": -0.6819417252228968, "market_dynamics": 1.262173, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1440.0, "high": 1515.0, "low": 1428.900024, "close": 1492.400024, "volume": 21771}, "trend_line": 1324.396635, "activity_lines": {"activity_5": 1454.373348, "activity_10": 1391.930085, "activity_20": 1348.964092, "activity_30": 1326.754325}, "trend_signal": 1, "fair_value": 1780.703502, "relative_strength": -2.473895, "rate_of_change": -0.18764160603448427, "market_dynamics": 1.511204, "expectation": {"probability": 51.2295, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1490.0, "high": 1549.900024, "low": 1392.0, "close": 1451.199951, "volume": 140046}, "trend_line": 1322.529578, "activity_lines": {"activity_5": 1461.653328, "activity_10": 1410.014524, "activity_20": 1362.181244, "activity_30": 1334.935184}, "trend_signal": 1, "fair_value": 1778.067474, "relative_strength": -2.064752, "rate_of_change": -0.14097415763972845, "market_dynamics": 1.513374, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1451.199951, "high": 1457.900024, "low": 1328.099976, "close": 1338.300049, "volume": 42490}, "trend_line": 1316.919116, "activity_lines": {"activity_5": 1420.593343, "activity_10": 1405.323817, "activity_20": 1363.576185, "activity_30": 1335.952634}, "trend_signal": 1, "fair_value": 1774.577256, "relative_strength": -8.862338, "rate_of_change": -0.4242220433726943, "market_dynamics": 1.281854, "expectation": {"probability": 51.3369, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1344.900024, "high": 1395.0, "low": 1310.5, "close": 1318.800049, "volume": 29377}, "trend_line": 1311.239872, "activity_lines": {"activity_5": 1380.600024, "activity_10": 1395.102641, "activity_20": 1362.69943, "activity_30": 1336.073984}, "trend_signal": 1, "fair_value": 1770.988459, "relative_strength": -8.290234, "rate_of_change": -0.431252301754873, "market_dynamics": 1.02368, "expectation": {"probability": 49.9566, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0044215c-a86a-4a20-a732-ebbb0cba549e/", "share_image": "https://sharemaestro.com/terminal/0044215c-a86a-4a20-a732-ebbb0cba549e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}