{"ticker": {"uuid": "0045f1d2-d6c8-446d-9b9c-0c479f33a819", "symbol": "600182", "name": "Giti Tire Corporation", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600182 fell 6.70%, moving from 14.48 to 13.51. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.46 and has softened across the 12-week window. Market Dynamics is -0.00 on the latest week. Expectation is positive at 56.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.51"}, {"label": "12-Week Change", "value": "-6.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.46"}, {"label": "Market Dynamics", "value": "-0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.25, "high": 14.42, "low": 13.38, "close": 13.51, "volume": 11676225}, "trend_line": 14.747584, "activity_lines": {"activity_5": 14.004667, "activity_10": 14.150364, "activity_20": 14.264581, "activity_30": 14.461391}, "trend_signal": 0, "fair_value": 14.178642, "relative_strength": -14.456388, "rate_of_change": -0.3849755123043666, "market_dynamics": -0.002935, "expectation": {"probability": 56.1012, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.253785, "high": 14.253728, "low": 13.11743, "close": 14.253728, "volume": 10487181}, "trend_line": 12.886837, "activity_lines": {"activity_5": 13.525891, "activity_10": 13.224365, "activity_20": 13.081284, "activity_30": 13.059446}, "trend_signal": 1, "fair_value": 12.557976, "relative_strength": 12.361386, "rate_of_change": 0.9111403800013839, "market_dynamics": 0.084156, "expectation": {"probability": 29.2472, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.54462, "high": 15.908177, "low": 14.380993, "close": 15.453657, "volume": 27294506}, "trend_line": 13.052585, "activity_lines": {"activity_5": 14.222214, "activity_10": 13.683182, "activity_20": 13.309539, "activity_30": 13.225048}, "trend_signal": 1, "fair_value": 12.581857, "relative_strength": 23.313673, "rate_of_change": 1.2861806198060912, "market_dynamics": 0.406036, "expectation": {"probability": 30.4519, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.826364, "high": 15.908178, "low": 14.362813, "close": 14.590072, "volume": 18563392}, "trend_line": 13.19197, "activity_lines": {"activity_5": 14.471896, "activity_10": 13.926639, "activity_20": 13.442562, "activity_30": 13.32424}, "trend_signal": 1, "fair_value": 12.60072, "relative_strength": 14.860108, "rate_of_change": 1.0678727623685191, "market_dynamics": 0.879223, "expectation": {"probability": 35.7632, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.599161, "high": 14.980958, "low": 14.571892, "close": 14.662795, "volume": 7340941}, "trend_line": 13.261057, "activity_lines": {"activity_5": 14.653098, "activity_10": 14.136213, "activity_20": 13.574503, "activity_30": 13.419132}, "trend_signal": 1, "fair_value": 12.618841, "relative_strength": 14.438893, "rate_of_change": 0.5237049508147735, "market_dynamics": 1.166053, "expectation": {"probability": 31.2146, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.726428, "high": 15.262762, "low": 14.408264, "close": 14.635525, "volume": 7155748}, "trend_line": 13.321357, "activity_lines": {"activity_5": 14.717338, "activity_10": 14.293395, "activity_20": 13.695015, "activity_30": 13.507808}, "trend_signal": 1, "fair_value": 12.637822, "relative_strength": 11.898187, "rate_of_change": 0.4547148843414336, "market_dynamics": 1.103521, "expectation": {"probability": 36.4019, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.671884, "high": 14.780971, "low": 14.32645, "close": 14.590072, "volume": 4710111}, "trend_line": 13.352264, "activity_lines": {"activity_5": 14.67431, "activity_10": 14.412066, "activity_20": 13.80739, "activity_30": 13.58966}, "trend_signal": 1, "fair_value": 12.654095, "relative_strength": 13.371784, "rate_of_change": 0.23201089798883948, "market_dynamics": 0.972876, "expectation": {"probability": 35.8412, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.535529, "high": 14.708247, "low": 13.908293, "close": 14.399174, "volume": 8785710}, "trend_line": 13.399534, "activity_lines": {"activity_5": 14.545226, "activity_10": 14.470905, "activity_20": 13.897471, "activity_30": 13.657203}, "trend_signal": 1, "fair_value": 12.660797, "relative_strength": 11.209937, "rate_of_change": 0.35402235905460866, "market_dynamics": 0.872247, "expectation": {"probability": 35.1949, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.390083, "high": 14.908235, "low": 14.335541, "close": 14.371903, "volume": 6242141}, "trend_line": 13.467106, "activity_lines": {"activity_5": 14.477351, "activity_10": 14.500656, "activity_20": 13.98015, "activity_30": 13.719936}, "trend_signal": 1, "fair_value": 12.667324, "relative_strength": 10.713973, "rate_of_change": 0.5042861938333093, "market_dynamics": 0.787248, "expectation": {"probability": 34.5714, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.426445, "high": 14.899146, "low": 14.253728, "close": 14.626433, "volume": 5322316}, "trend_line": 13.503165, "activity_lines": {"activity_5": 14.508865, "activity_10": 14.555363, "activity_20": 14.081703, "activity_30": 13.794732}, "trend_signal": 1, "fair_value": 12.675483, "relative_strength": 10.839019, "rate_of_change": 0.26775611627323526, "market_dynamics": 0.7144, "expectation": {"probability": 30.5621, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.904295, "high": 15.305145, "low": 14.603659, "close": 14.76764, "volume": 9553100}, "trend_line": 13.547869, "activity_lines": {"activity_5": 14.589871, "activity_10": 14.606986, "activity_20": 14.190427, "activity_30": 13.876311}, "trend_signal": 1, "fair_value": 12.684547, "relative_strength": 13.927827, "rate_of_change": 0.33106312483037265, "market_dynamics": 0.674514, "expectation": {"probability": 31.6032, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.758533, "high": 15.432687, "low": 14.71298, "close": 14.813193, "volume": 7240211}, "trend_line": 13.601668, "activity_lines": {"activity_5": 14.677254, "activity_10": 14.639367, "activity_20": 14.29338, "activity_30": 13.957944}, "trend_signal": 1, "fair_value": 12.694134, "relative_strength": 10.158133, "rate_of_change": 0.3971030425522989, "market_dynamics": 0.606279, "expectation": {"probability": 32.8045, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.758533, "high": 14.858744, "low": 14.467006, "close": 14.485226, "volume": 6698097}, "trend_line": 13.66029, "activity_lines": {"activity_5": 14.640439, "activity_10": 14.601945, "activity_20": 14.35763, "activity_30": 14.014948}, "trend_signal": 1, "fair_value": 12.697473, "relative_strength": 7.255821, "rate_of_change": 0.43099125783690445, "market_dynamics": 0.463441, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.476115, "high": 14.603659, "low": 14.166369, "close": 14.293911, "volume": 4270664}, "trend_line": 13.706476, "activity_lines": {"activity_5": 14.534117, "activity_10": 14.547346, "activity_20": 14.39299, "activity_30": 14.055827}, "trend_signal": 1, "fair_value": 12.705169, "relative_strength": 8.973781, "rate_of_change": 0.33810409588669427, "market_dynamics": 0.245618, "expectation": {"probability": 36.1679, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.284801, "high": 14.621877, "low": 14.011495, "close": 14.476115, "volume": 4749644}, "trend_line": 13.762068, "activity_lines": {"activity_5": 14.493728, "activity_10": 14.53126, "activity_20": 14.434776, "activity_30": 14.105481}, "trend_signal": 1, "fair_value": 12.714379, "relative_strength": 12.014898, "rate_of_change": 0.4055892995398596, "market_dynamics": -0.023472, "expectation": {"probability": 35.2864, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.439674, "high": 14.621877, "low": 13.300899, "close": 13.565094, "volume": 7041471}, "trend_line": 13.753052, "activity_lines": {"activity_5": 14.159687, "activity_10": 14.352928, "activity_20": 14.378264, "activity_30": 14.092773}, "trend_signal": 1, "fair_value": 12.71372, "relative_strength": 7.120654, "rate_of_change": -0.06551340975788686, "market_dynamics": -0.433016, "expectation": {"probability": 46.7828, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.938614, "high": 13.938614, "low": 13.200687, "close": 13.619756, "volume": 7284694}, "trend_line": 13.749494, "activity_lines": {"activity_5": 13.924037, "activity_10": 14.203998, "activity_20": 14.324133, "activity_30": 14.084173}, "trend_signal": 1, "fair_value": 12.715371, "relative_strength": 4.986874, "rate_of_change": -0.02587062129918472, "market_dynamics": -0.71675, "expectation": {"probability": 42.4119, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.528654, "high": 13.774629, "low": 13.282678, "close": 13.510433, "volume": 4371400}, "trend_line": 13.753504, "activity_lines": {"activity_5": 13.731507, "activity_10": 14.052832, "activity_20": 14.257631, "activity_30": 14.06875}, "trend_signal": 0, "fair_value": 12.715222, "relative_strength": 4.505332, "rate_of_change": 0.029164709624944603, "market_dynamics": -0.965283, "expectation": {"probability": 51.6729, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.437551, "high": 13.829291, "low": 13.437551, "close": 13.77463, "volume": 3829101}, "trend_line": 13.771169, "activity_lines": {"activity_5": 13.69203, "activity_10": 13.965861, "activity_20": 14.214203, "activity_30": 14.070113}, "trend_signal": 0, "fair_value": 12.717114, "relative_strength": 6.269927, "rate_of_change": 0.1284399960911847, "market_dynamics": -1.145685, "expectation": {"probability": 42.5567, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.838401, "high": 14.321242, "low": 13.647086, "close": 13.783739, "volume": 5809620}, "trend_line": 13.787016, "activity_lines": {"activity_5": 13.690208, "activity_10": 13.891406, "activity_20": 14.168903, "activity_30": 14.070924}, "trend_signal": 0, "fair_value": 12.720684, "relative_strength": 5.592301, "rate_of_change": 0.1150737457364662, "market_dynamics": -1.088418, "expectation": {"probability": 54.2429, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.710859, "high": 13.76552, "low": 13.100475, "close": 13.401112, "volume": 4920300}, "trend_line": 13.812228, "activity_lines": {"activity_5": 13.607002, "activity_10": 13.762703, "activity_20": 14.083643, "activity_30": 14.046027}, "trend_signal": 0, "fair_value": 12.724869, "relative_strength": 3.224106, "rate_of_change": 0.1828677068337325, "market_dynamics": -1.118648, "expectation": {"probability": 52.4053, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.392001, "high": 13.392001, "low": 13.045812, "close": 13.164245, "volume": 3541000}, "trend_line": 13.809547, "activity_lines": {"activity_5": 13.455772, "activity_10": 13.61578, "activity_20": 13.975122, "activity_30": 14.004222}, "trend_signal": 0, "fair_value": 12.72551, "relative_strength": 2.005262, "rate_of_change": -0.01941033698545264, "market_dynamics": -1.130001, "expectation": {"probability": 51.7172, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.109585, "high": 13.191576, "low": 12.02547, "close": 12.180344, "volume": 5908396}, "trend_line": 13.8074, "activity_lines": {"activity_5": 13.006943, "activity_10": 13.319947, "activity_20": 13.778085, "activity_30": 13.899112}, "trend_signal": 0, "fair_value": 12.721986, "relative_strength": -2.525119, "rate_of_change": -0.015547215270716607, "market_dynamics": -1.16813, "expectation": {"probability": 54.6868, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.125683, "high": 13.136915, "low": 11.888818, "close": 13.045813, "volume": 6085595}, "trend_line": 13.842283, "activity_lines": {"activity_5": 12.935276, "activity_10": 13.223379, "activity_20": 13.679061, "activity_30": 13.849977}, "trend_signal": 0, "fair_value": 12.725456, "relative_strength": 2.812891, "rate_of_change": 0.25263988875530996, "market_dynamics": -1.197511, "expectation": {"probability": 52.4856, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.146026, "high": 13.647087, "low": 13.009373, "close": 13.583314, "volume": 9514207}, "trend_line": 13.893265, "activity_lines": {"activity_5": 13.091364, "activity_10": 13.247231, "activity_20": 13.63858, "activity_30": 13.833269}, "trend_signal": 0, "fair_value": 12.731619, "relative_strength": 6.088111, "rate_of_change": 0.3683062974510738, "market_dynamics": -0.95352, "expectation": {"probability": 52.5105, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.565096, "high": 13.81107, "low": 13.37378, "close": 13.647086, "volume": 5679413}, "trend_line": 13.915769, "activity_lines": {"activity_5": 13.282071, "activity_10": 13.298911, "activity_20": 13.609314, "activity_30": 13.817387}, "trend_signal": 0, "fair_value": 12.738018, "relative_strength": 5.855687, "rate_of_change": 0.16197776404610173, "market_dynamics": -0.722813, "expectation": {"probability": 53.4056, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.501323, "high": 14.330352, "low": 13.473992, "close": 13.975055, "volume": 7413521}, "trend_line": 13.941326, "activity_lines": {"activity_5": 13.565702, "activity_10": 13.40873, "activity_20": 13.615989, "activity_30": 13.821212}, "trend_signal": 0, "fair_value": 12.747792, "relative_strength": 7.62112, "rate_of_change": 0.18365496006725135, "market_dynamics": -0.360671, "expectation": {"probability": 44.4558, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.975055, "high": 14.275692, "low": 13.765519, "close": 14.020606, "volume": 5159900}, "trend_line": 13.972947, "activity_lines": {"activity_5": 13.810463, "activity_10": 13.520372, "activity_20": 13.629932, "activity_30": 13.826327}, "trend_signal": 0, "fair_value": 12.762025, "relative_strength": 8.224417, "rate_of_change": 0.22681486682112917, "market_dynamics": -0.098945, "expectation": {"probability": 45.1564, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.975055, "high": 14.239251, "low": 13.674418, "close": 13.783739, "volume": 5893543}, "trend_line": 13.99243, "activity_lines": {"activity_5": 13.853585, "activity_10": 13.579671, "activity_20": 13.623118, "activity_30": 13.81412}, "trend_signal": 0, "fair_value": 12.771962, "relative_strength": 6.65854, "rate_of_change": 0.13943372146191516, "market_dynamics": -0.014134, "expectation": {"probability": 53.0456, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.792851, "high": 14.111707, "low": 13.510433, "close": 13.592425, "volume": 4435800}, "trend_line": 14.010687, "activity_lines": {"activity_5": 13.78374, "activity_10": 13.60402, "activity_20": 13.600885, "activity_30": 13.788313}, "trend_signal": 0, "fair_value": 12.774306, "relative_strength": 7.187243, "rate_of_change": 0.1304776940102626, "market_dynamics": 0.097309, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.574205, "high": 13.774629, "low": 13.437552, "close": 13.501323, "volume": 3737248}, "trend_line": 14.018939, "activity_lines": {"activity_5": 13.68292, "activity_10": 13.615284, "activity_20": 13.574899, "activity_30": 13.755451}, "trend_signal": 0, "fair_value": 12.768253, "relative_strength": 7.119276, "rate_of_change": 0.05889789701246496, "market_dynamics": 0.031392, "expectation": {"probability": 47.1678, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.473993, "high": 13.619756, "low": 13.218908, "close": 13.401112, "volume": 3657500}, "trend_line": 13.990518, "activity_lines": {"activity_5": 13.558414, "activity_10": 13.606505, "activity_20": 13.545399, "activity_30": 13.715591}, "trend_signal": 0, "fair_value": 12.767519, "relative_strength": 7.157641, "rate_of_change": -0.20273288870149023, "market_dynamics": -0.031187, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.32823, "high": 13.610645, "low": 12.84539, "close": 13.501323, "volume": 4747509}, "trend_line": 13.92544, "activity_lines": {"activity_5": 13.505575, "activity_10": 13.61164, "activity_20": 13.532168, "activity_30": 13.68403}, "trend_signal": 0, "fair_value": 12.757704, "relative_strength": 5.633721, "rate_of_change": -0.46515790194472967, "market_dynamics": -0.06334, "expectation": {"probability": 52.9791, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.419331, "high": 13.765519, "low": 13.264458, "close": 13.282678, "volume": 3897700}, "trend_line": 13.88186, "activity_lines": {"activity_5": 13.414473, "activity_10": 13.553003, "activity_20": 13.502798, "activity_30": 13.642561}, "trend_signal": 0, "fair_value": 12.747182, "relative_strength": 5.451451, "rate_of_change": -0.3129524094032246, "market_dynamics": -0.124612, "expectation": {"probability": 50.8629, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.246237, "high": 13.528655, "low": 12.945601, "close": 13.291789, "volume": 3665200}, "trend_line": 13.83616, "activity_lines": {"activity_5": 13.359812, "activity_10": 13.491716, "activity_20": 13.479112, "activity_30": 13.604492}, "trend_signal": 0, "fair_value": 12.737587, "relative_strength": 7.01645, "rate_of_change": -0.3292066048785975, "market_dynamics": -0.143914, "expectation": {"probability": 52.7764, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.218907, "high": 13.719969, "low": 12.708735, "close": 12.89094, "volume": 8108000}, "trend_line": 13.778007, "activity_lines": {"activity_5": 13.191577, "activity_10": 13.362848, "activity_20": 13.422889, "activity_30": 13.54351}, "trend_signal": 0, "fair_value": 12.726463, "relative_strength": 5.392313, "rate_of_change": -0.42029725010406793, "market_dynamics": -0.065058, "expectation": {"probability": 50.9517, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.890939, "high": 13.428442, "low": 12.125682, "close": 13.136916, "volume": 8483158}, "trend_line": 13.729569, "activity_lines": {"activity_5": 13.146026, "activity_10": 13.292451, "activity_20": 13.393302, "activity_30": 13.50215}, "trend_signal": 0, "fair_value": 12.722184, "relative_strength": 4.29198, "rate_of_change": -0.3515602800898625, "market_dynamics": 0.031129, "expectation": {"probability": 42.3628, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.155136, "high": 13.237128, "low": 11.351316, "close": 11.460638, "volume": 8990080}, "trend_line": 13.631618, "activity_lines": {"activity_5": 12.559329, "activity_10": 12.932516, "activity_20": 13.20637, "activity_30": 13.355767}, "trend_signal": 0, "fair_value": 12.712888, "relative_strength": -2.997515, "rate_of_change": -0.713430989712788, "market_dynamics": -0.158657, "expectation": {"probability": 54.1794, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.251104, "high": 11.333095, "low": 10.349193, "close": 11.214662, "volume": 8893847}, "trend_line": 13.526376, "activity_lines": {"activity_5": 12.026685, "activity_10": 12.574402, "activity_20": 13.005772, "activity_30": 13.199834}, "trend_signal": 0, "fair_value": 12.700569, "relative_strength": -9.4577, "rate_of_change": -0.7720433480456885, "market_dynamics": -0.378704, "expectation": {"probability": 53.8767, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.387756, "high": 12.189453, "low": 11.387756, "close": 12.153014, "volume": 9581019}, "trend_line": 13.443929, "activity_lines": {"activity_5": 11.944694, "activity_10": 12.433608, "activity_20": 12.906731, "activity_30": 13.11123}, "trend_signal": 0, "fair_value": 12.696001, "relative_strength": -6.394012, "rate_of_change": -0.6095276369664732, "market_dynamics": -0.596157, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.262336, "high": 12.45365, "low": 11.697503, "close": 11.98903, "volume": 8911068}, "trend_line": 13.351309, "activity_lines": {"activity_5": 11.883959, "activity_10": 12.28917, "activity_20": 12.799838, "activity_30": 13.017366}, "trend_signal": 0, "fair_value": 12.692813, "relative_strength": -8.272236, "rate_of_change": -0.688935503899196, "market_dynamics": -0.911322, "expectation": {"probability": 54.8556, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.979918, "high": 12.562972, "low": 11.752163, "close": 12.526531, "volume": 9660801}, "trend_line": 13.275087, "activity_lines": {"activity_5": 12.062519, "activity_10": 12.269955, "activity_20": 12.75086, "activity_30": 12.964154}, "trend_signal": 0, "fair_value": 12.696021, "relative_strength": -4.774183, "rate_of_change": -0.5708953331841945, "market_dynamics": -0.756455, "expectation": {"probability": 54.8358, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.46276, "high": 12.553861, "low": 12.143902, "close": 12.408098, "volume": 7395703}, "trend_line": 13.205849, "activity_lines": {"activity_5": 12.242293, "activity_10": 12.245109, "activity_20": 12.693639, "activity_30": 12.90822}, "trend_signal": 0, "fair_value": 12.69442, "relative_strength": -6.050618, "rate_of_change": -0.521563436834716, "market_dynamics": -0.62607, "expectation": {"probability": 54.8556, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.417209, "high": 13.155135, "low": 12.389879, "close": 12.544752, "volume": 8180502}, "trend_line": 13.147544, "activity_lines": {"activity_5": 12.404455, "activity_10": 12.264986, "activity_20": 12.648348, "activity_30": 12.865568}, "trend_signal": 0, "fair_value": 12.691379, "relative_strength": -4.816652, "rate_of_change": -0.44150891018063826, "market_dynamics": -0.501538, "expectation": {"probability": 53.5794, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.444539, "high": 12.827168, "low": 12.389879, "close": 12.754287, "volume": 6888250}, "trend_line": 13.090149, "activity_lines": {"activity_5": 12.547789, "activity_10": 12.336377, "activity_20": 12.625399, "activity_30": 12.840197}, "trend_signal": 0, "fair_value": 12.691302, "relative_strength": -3.192094, "rate_of_change": -0.4365454110668855, "market_dynamics": -0.308929, "expectation": {"probability": 53.8955, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.654075, "high": 13.601536, "low": 12.572083, "close": 13.501323, "volume": 7598538}, "trend_line": 13.088024, "activity_lines": {"activity_5": 12.90005, "activity_10": 12.553365, "activity_20": 12.677544, "activity_30": 12.866724}, "trend_signal": 0, "fair_value": 12.693931, "relative_strength": 1.213423, "rate_of_change": -0.01623358145120799, "market_dynamics": -0.062273, "expectation": {"probability": 43.369, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.464883, "high": 13.683528, "low": 13.073143, "close": 13.392001, "volume": 7782051}, "trend_line": 13.080432, "activity_lines": {"activity_5": 13.115051, "activity_10": 12.739379, "activity_20": 12.719972, "activity_30": 12.886336}, "trend_signal": 0, "fair_value": 12.693022, "relative_strength": 1.711848, "rate_of_change": -0.05800722859310702, "market_dynamics": 0.234478, "expectation": {"probability": 40.5605, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.310008, "high": 14.239249, "low": 12.89094, "close": 14.148147, "volume": 12749998}, "trend_line": 13.101689, "activity_lines": {"activity_5": 13.524402, "activity_10": 13.058236, "activity_20": 12.837189, "activity_30": 12.95522}, "trend_signal": 0, "fair_value": 12.697019, "relative_strength": 5.51583, "rate_of_change": 0.16250992321966357, "market_dynamics": 0.612179, "expectation": {"probability": 41.3257, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.093487, "high": 14.239251, "low": 13.75641, "close": 13.84751, "volume": 8682900}, "trend_line": 13.104118, "activity_lines": {"activity_5": 13.717538, "activity_10": 13.273568, "activity_20": 12.925168, "activity_30": 13.003338}, "trend_signal": 0, "fair_value": 12.700014, "relative_strength": 2.255395, "rate_of_change": 0.01853959439885459, "market_dynamics": 0.857476, "expectation": {"probability": 41.7154, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.692638, "high": 13.920393, "low": 13.565095, "close": 13.820181, "volume": 3570311}, "trend_line": 13.105333, "activity_lines": {"activity_5": 13.814714, "activity_10": 13.436061, "activity_20": 13.01024, "activity_30": 13.049536}, "trend_signal": 0, "fair_value": 12.704281, "relative_strength": 1.30308, "rate_of_change": 0.009271894529644713, "market_dynamics": 0.845295, "expectation": {"probability": 41.1935, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.920393, "high": 14.257469, "low": 13.729078, "close": 13.911283, "volume": 7451734}, "trend_line": 13.122339, "activity_lines": {"activity_5": 13.871198, "activity_10": 13.584806, "activity_20": 13.102904, "activity_30": 13.101532}, "trend_signal": 0, "fair_value": 12.708554, "relative_strength": 0.171502, "rate_of_change": 0.12976396708118978, "market_dynamics": 0.879598, "expectation": {"probability": 40.4106, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.883953, "high": 13.920393, "low": 13.382891, "close": 13.574204, "volume": 6125812}, "trend_line": 13.136004, "activity_lines": {"activity_5": 13.787991, "activity_10": 13.637314, "activity_20": 13.161513, "activity_30": 13.130685}, "trend_signal": 0, "fair_value": 12.709392, "relative_strength": -2.406562, "rate_of_change": 0.1041353984224885, "market_dynamics": 0.716659, "expectation": {"probability": 47.1898, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.656196, "high": 14.093488, "low": 13.619756, "close": 13.80196, "volume": 8560902}, "trend_line": 13.190058, "activity_lines": {"activity_5": 13.768556, "activity_10": 13.712183, "activity_20": 13.240988, "activity_30": 13.17365}, "trend_signal": 0, "fair_value": 12.711401, "relative_strength": 1.139647, "rate_of_change": 0.41149500258983407, "market_dynamics": 0.731236, "expectation": {"probability": 40.1575, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.80196, "high": 13.920393, "low": 13.054922, "close": 13.146025, "volume": 6492812}, "trend_line": 13.193398, "activity_lines": {"activity_5": 13.553555, "activity_10": 13.642448, "activity_20": 13.256562, "activity_30": 13.170809}, "trend_signal": 0, "fair_value": 12.719217, "relative_strength": -3.568261, "rate_of_change": 0.025322102450191473, "market_dynamics": 0.660183, "expectation": {"probability": 52.2277, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.045813, "high": 13.118695, "low": 12.344327, "close": 12.663184, "volume": 5566249}, "trend_line": 13.162727, "activity_lines": {"activity_5": 13.224373, "activity_10": 13.473992, "activity_20": 13.226802, "activity_30": 13.136602}, "trend_signal": 0, "fair_value": 12.724865, "relative_strength": -5.757357, "rate_of_change": -0.23247233199513795, "market_dynamics": 0.412541, "expectation": {"probability": 53.936, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.644964, "high": 12.927381, "low": 12.590303, "close": 12.790728, "volume": 2629521}, "trend_line": 13.134182, "activity_lines": {"activity_5": 13.014838, "activity_10": 13.330383, "activity_20": 13.212183, "activity_30": 13.112602}, "trend_signal": 0, "fair_value": 12.730867, "relative_strength": -4.09753, "rate_of_change": -0.21686235686572514, "market_dynamics": 0.138413, "expectation": {"probability": 49.418, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.772508, "high": 13.3009, "low": 12.708736, "close": 13.091364, "volume": 3739192}, "trend_line": 13.104726, "activity_lines": {"activity_5": 12.98022, "activity_10": 13.254354, "activity_20": 13.226672, "activity_30": 13.109839}, "trend_signal": 0, "fair_value": 12.73978, "relative_strength": -0.639744, "rate_of_change": -0.22426977180611407, "market_dynamics": -0.173658, "expectation": {"probability": 53.5787, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.109584, "high": 13.109584, "low": 12.608525, "close": 12.717847, "volume": 3323500}, "trend_line": 13.0613, "activity_lines": {"activity_5": 12.853285, "activity_10": 13.115879, "activity_20": 13.205806, "activity_30": 13.084879}, "trend_signal": 0, "fair_value": 12.745257, "relative_strength": -2.395745, "rate_of_change": -0.3313766346583682, "market_dynamics": -0.418297, "expectation": {"probability": 56.1873, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.690516, "high": 12.808949, "low": 12.553863, "close": 12.553863, "volume": 2348321}, "trend_line": 13.020305, "activity_lines": {"activity_5": 12.743962, "activity_10": 12.973594, "activity_20": 13.163335, "activity_30": 13.052141}, "trend_signal": 0, "fair_value": 12.751303, "relative_strength": -2.953306, "rate_of_change": -0.31386615421128666, "market_dynamics": -0.597433, "expectation": {"probability": 56.19, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.841923, "high": 12.906968, "low": 12.340139, "close": 12.776876, "volume": 4262951}, "trend_line": 12.99312, "activity_lines": {"activity_5": 12.748455, "activity_10": 12.895378, "activity_20": 13.135726, "activity_30": 13.036436}, "trend_signal": 0, "fair_value": 12.757216, "relative_strength": -1.854742, "rate_of_change": -0.20878927183350257, "market_dynamics": -0.687037, "expectation": {"probability": 52.5778, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.83263, "high": 12.83263, "low": 12.358724, "close": 12.563154, "volume": 3088664}, "trend_line": 12.961847, "activity_lines": {"activity_5": 12.674128, "activity_10": 12.797273, "activity_20": 13.084792, "activity_30": 13.008697}, "trend_signal": 0, "fair_value": 12.762107, "relative_strength": -3.733089, "rate_of_change": -0.24068891844298193, "market_dynamics": -0.848602, "expectation": {"probability": 56.0555, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.581739, "high": 12.656077, "low": 12.079955, "close": 12.275094, "volume": 2999818}, "trend_line": 12.924313, "activity_lines": {"activity_5": 12.518952, "activity_10": 12.671305, "activity_20": 13.00369, "activity_30": 12.96439}, "trend_signal": 0, "fair_value": 12.765035, "relative_strength": -2.850281, "rate_of_change": -0.2895729289197816, "market_dynamics": -0.968315, "expectation": {"probability": 54.9161, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.34014, "high": 12.34014, "low": 11.829064, "close": 12.024202, "volume": 6485280}, "trend_line": 12.875076, "activity_lines": {"activity_5": 12.334564, "activity_10": 12.52334, "activity_20": 12.899891, "activity_30": 12.906318}, "trend_signal": 0, "fair_value": 12.768207, "relative_strength": -5.090454, "rate_of_change": -0.38096415647005577, "market_dynamics": -0.914464, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.884818, "high": 12.618908, "low": 11.791895, "close": 12.516693, "volume": 5479726}, "trend_line": 12.849543, "activity_lines": {"activity_5": 12.360583, "activity_10": 12.497241, "activity_20": 12.844824, "activity_30": 12.883197}, "trend_signal": 0, "fair_value": 12.770151, "relative_strength": 0.351929, "rate_of_change": -0.1983133924801637, "market_dynamics": -0.838843, "expectation": {"probability": 49.1099, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.451647, "high": 12.721121, "low": 12.265801, "close": 12.637492, "volume": 4914000}, "trend_line": 12.827733, "activity_lines": {"activity_5": 12.429345, "activity_10": 12.504549, "activity_20": 12.801395, "activity_30": 12.869516}, "trend_signal": 0, "fair_value": 12.758628, "relative_strength": 0.721266, "rate_of_change": -0.16973366290147696, "market_dynamics": -0.714008, "expectation": {"probability": 49.2167, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.581739, "high": 12.674661, "low": 12.237924, "close": 12.368016, "volume": 3361810}, "trend_line": 12.810303, "activity_lines": {"activity_5": 12.417575, "activity_10": 12.463328, "activity_20": 12.732858, "activity_30": 12.839857}, "trend_signal": 0, "fair_value": 12.749564, "relative_strength": -0.495585, "rate_of_change": -0.13587747733758523, "market_dynamics": -0.606224, "expectation": {"probability": 54.65, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.358724, "high": 12.860507, "low": 12.340139, "close": 12.553863, "volume": 5489660}, "trend_line": 12.790867, "activity_lines": {"activity_5": 12.480763, "activity_10": 12.463583, "activity_20": 12.687417, "activity_30": 12.823312}, "trend_signal": 0, "fair_value": 12.743899, "relative_strength": 1.523479, "rate_of_change": -0.1517216259443582, "market_dynamics": -0.497197, "expectation": {"probability": 49.9785, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.451647, "high": 12.525985, "low": 12.033494, "close": 12.033494, "volume": 3741101}, "trend_line": 12.809963, "activity_lines": {"activity_5": 12.35191, "activity_10": 12.378998, "activity_20": 12.596408, "activity_30": 12.77445}, "trend_signal": 0, "fair_value": 12.736293, "relative_strength": 0.037393, "rate_of_change": 0.14929402361856578, "market_dynamics": -0.587164, "expectation": {"probability": 53.319, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.042787, "high": 12.061371, "low": 11.48525, "close": 11.494542, "volume": 3952576}, "trend_line": 12.819292, "activity_lines": {"activity_5": 12.042787, "activity_10": 12.208865, "activity_20": 12.464141, "activity_30": 12.689584}, "trend_signal": 0, "fair_value": 12.725233, "relative_strength": -2.220577, "rate_of_change": 0.07282612760084499, "market_dynamics": -0.740653, "expectation": {"probability": 55.0023, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.522419, "high": 11.578173, "low": 11.234359, "close": 11.457374, "volume": 2557201}, "trend_line": 12.796104, "activity_lines": {"activity_5": 11.789417, "activity_10": 12.051234, "activity_20": 12.339538, "activity_30": 12.601718}, "trend_signal": 0, "fair_value": 12.713876, "relative_strength": -3.638839, "rate_of_change": -0.18088362446226433, "market_dynamics": -0.885971, "expectation": {"probability": 54.0187, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.448081, "high": 12.405185, "low": 11.383036, "close": 12.3866, "volume": 8086802}, "trend_line": 12.809356, "activity_lines": {"activity_5": 11.924465, "activity_10": 12.086545, "activity_20": 12.314684, "activity_30": 12.575298}, "trend_signal": 0, "fair_value": 12.704698, "relative_strength": -7.490763, "rate_of_change": 0.10356277191869961, "market_dynamics": -0.811087, "expectation": {"probability": 52.2001, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.572446, "high": 13.009183, "low": 12.516693, "close": 13.009183, "volume": 7569461}, "trend_line": 12.825445, "activity_lines": {"activity_5": 12.265801, "activity_10": 12.238262, "activity_20": 12.356385, "activity_30": 12.58819}, "trend_signal": 0, "fair_value": 12.701894, "relative_strength": -9.890666, "rate_of_change": 0.1256035041886642, "market_dynamics": -0.361345, "expectation": {"probability": 48.9828, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.659642, "high": 13.659642, "low": 12.358724, "close": 12.451646, "volume": 20392339}, "trend_line": 12.826896, "activity_lines": {"activity_5": 12.390937, "activity_10": 12.275262, "activity_20": 12.347677, "activity_30": 12.564074}, "trend_signal": 0, "fair_value": 12.693656, "relative_strength": -10.394606, "rate_of_change": 0.011313447603567945, "market_dynamics": 0.105936, "expectation": {"probability": 52.193, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.498109, "high": 12.711831, "low": 12.172879, "close": 12.600324, "volume": 11947616}, "trend_line": 12.828749, "activity_lines": {"activity_5": 12.537755, "activity_10": 12.331523, "activity_20": 12.359559, "activity_30": 12.549457}, "trend_signal": 0, "fair_value": 12.688464, "relative_strength": -10.383592, "rate_of_change": 0.014446207406690977, "market_dynamics": 0.644693, "expectation": {"probability": 51.2308, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.66537, "high": 12.916261, "low": 12.46094, "close": 12.906969, "volume": 16938960}, "trend_line": 12.833838, "activity_lines": {"activity_5": 12.71307, "activity_10": 12.442017, "activity_20": 12.403244, "activity_30": 12.554503}, "trend_signal": 0, "fair_value": 12.689596, "relative_strength": -9.194112, "rate_of_change": 0.03966871594416493, "market_dynamics": 0.92381, "expectation": {"probability": 43.1538, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.934845, "high": 13.24149, "low": 12.507401, "close": 12.953429, "volume": 19820541}, "trend_line": 12.815575, "activity_lines": {"activity_5": 12.807231, "activity_10": 12.556058, "activity_20": 12.450193, "activity_30": 12.562219}, "trend_signal": 0, "fair_value": 12.694107, "relative_strength": -7.946489, "rate_of_change": -0.14230349487035174, "market_dynamics": 0.994205, "expectation": {"probability": 43.8159, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.102106, "high": 13.641058, "low": 13.102106, "close": 13.418043, "volume": 22296297}, "trend_line": 12.816443, "activity_lines": {"activity_5": 13.018475, "activity_10": 12.743931, "activity_20": 12.540616, "activity_30": 12.601088}, "trend_signal": 0, "fair_value": 12.700491, "relative_strength": -9.383159, "rate_of_change": 0.0067730086242619525, "market_dynamics": 1.128043, "expectation": {"probability": 45.1595, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.287952, "high": 13.97558, "low": 13.195029, "close": 13.97558, "volume": 17064051}, "trend_line": 12.810691, "activity_lines": {"activity_5": 13.388308, "activity_10": 13.017462, "activity_20": 12.682582, "activity_30": 12.675871}, "trend_signal": 0, "fair_value": 12.712775, "relative_strength": -2.043531, "rate_of_change": -0.044879846927882515, "market_dynamics": 1.242799, "expectation": {"probability": 46.079, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.672501, "high": 17.831873, "low": 14.672501, "close": 17.497351, "volume": 37255647}, "trend_line": 12.932352, "activity_lines": {"activity_5": 14.830469, "activity_10": 13.896004, "activity_20": 13.153966, "activity_30": 12.978236}, "trend_signal": 1, "fair_value": 12.746239, "relative_strength": 24.589549, "rate_of_change": 0.9496833543171056, "market_dynamics": 1.292537, "expectation": {"probability": 41.0901, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.370825, "high": 18.370825, "low": 15.044192, "close": 15.852618, "volume": 51950829}, "trend_line": 13.0001, "activity_lines": {"activity_5": 15.397917, "activity_10": 14.366362, "activity_20": 13.445168, "activity_30": 13.16664}, "trend_signal": 1, "fair_value": 12.770787, "relative_strength": 10.790368, "rate_of_change": 0.5238644911613906, "market_dynamics": 1.325746, "expectation": {"probability": 41.7285, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.397297, "high": 16.856184, "low": 15.146406, "close": 16.410154, "volume": 32407677}, "trend_line": 13.083396, "activity_lines": {"activity_5": 15.954833, "activity_10": 14.858176, "activity_20": 13.774822, "activity_30": 13.386644}, "trend_signal": 1, "fair_value": 12.797863, "relative_strength": 11.934597, "rate_of_change": 0.6407335328189837, "market_dynamics": 1.320176, "expectation": {"probability": 41.0413, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.354402, "high": 16.939815, "low": 15.936249, "close": 16.112803, "volume": 17582862}, "trend_line": 13.168016, "activity_lines": {"activity_5": 16.182184, "activity_10": 15.222771, "activity_20": 14.057838, "activity_30": 13.582089}, "trend_signal": 1, "fair_value": 12.822161, "relative_strength": 10.216381, "rate_of_change": 0.6467739721399494, "market_dynamics": 1.252303, "expectation": {"probability": 42.0998, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.075633, "high": 16.112803, "low": 15.202161, "close": 15.759695, "volume": 14227223}, "trend_line": 13.233274, "activity_lines": {"activity_5": 16.112182, "activity_10": 15.466736, "activity_20": 14.28895, "activity_30": 13.749294}, "trend_signal": 1, "fair_value": 12.843789, "relative_strength": 8.519072, "rate_of_change": 0.49557959224836934, "market_dynamics": 1.150399, "expectation": {"probability": 41.5439, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.759695, "high": 16.958399, "low": 15.248621, "close": 16.456615, "volume": 25142875}, "trend_line": 13.343627, "activity_lines": {"activity_5": 16.155546, "activity_10": 15.777266, "activity_20": 14.568648, "activity_30": 13.957252}, "trend_signal": 1, "fair_value": 12.870989, "relative_strength": 12.127869, "rate_of_change": 0.8339055021455759, "market_dynamics": 1.09258, "expectation": {"probability": 40.6464, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.586709, "high": 17.227876, "low": 14.542408, "close": 14.691085, "volume": 20504402}, "trend_line": 13.411223, "activity_lines": {"activity_5": 15.679782, "activity_10": 15.696677, "activity_20": 14.661438, "activity_30": 14.044185}, "trend_signal": 1, "fair_value": 12.886347, "relative_strength": 5.963277, "rate_of_change": 0.5065789084182284, "market_dynamics": 0.831234, "expectation": {"probability": 41.8021, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.691086, "high": 14.904808, "low": 14.319393, "close": 14.319393, "volume": 11471000}, "trend_line": 13.462179, "activity_lines": {"activity_5": 15.157556, "activity_10": 15.516069, "activity_20": 14.709049, "activity_30": 14.102776}, "trend_signal": 1, "fair_value": 12.898801, "relative_strength": 4.688087, "rate_of_change": 0.37995043405065376, "market_dynamics": 0.527643, "expectation": {"probability": 41.2737, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.105672, "high": 15.146405, "low": 14.031334, "close": 15.090652, "volume": 7948900}, "trend_line": 13.528822, "activity_lines": {"activity_5": 15.031801, "activity_10": 15.450854, "activity_20": 14.820822, "activity_30": 14.207839}, "trend_signal": 1, "fair_value": 12.90963, "relative_strength": 7.811607, "rate_of_change": 0.4950387303570924, "market_dynamics": 0.279341, "expectation": {"probability": 40.588, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.230035, "high": 15.378711, "low": 15.072067, "close": 15.318151, "volume": 8903142}, "trend_line": 13.615498, "activity_lines": {"activity_5": 15.050022, "activity_10": 15.396592, "activity_20": 14.942181, "activity_30": 14.32328}, "trend_signal": 1, "fair_value": 12.928311, "relative_strength": 8.99666, "rate_of_change": 0.6406766235818657, "market_dynamics": -0.02259, "expectation": {"probability": 40.5235, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.033778, "high": 15.270755, "low": 14.882113, "close": 14.957946, "volume": 2550762}, "trend_line": 13.695635, "activity_lines": {"activity_5": 14.977611, "activity_10": 15.252427, "activity_20": 15.013594, "activity_30": 14.409889}, "trend_signal": 1, "fair_value": 12.945962, "relative_strength": 6.458437, "rate_of_change": 0.5885719347173257, "market_dynamics": -0.195384, "expectation": {"probability": 41.8164, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.0243, "high": 15.337109, "low": 14.806281, "close": 15.251798, "volume": 5387969}, "trend_line": 13.778132, "activity_lines": {"activity_5": 15.103062, "activity_10": 15.207861, "activity_20": 15.096501, "activity_30": 14.510287}, "trend_signal": 1, "fair_value": 12.966019, "relative_strength": 6.607578, "rate_of_change": 0.6023598029591184, "market_dynamics": -0.240039, "expectation": {"probability": 40.6604, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.346587, "high": 16.266055, "low": 14.986384, "close": 15.811062, "volume": 14138734}, "trend_line": 13.886396, "activity_lines": {"activity_5": 15.377553, "activity_10": 15.275903, "activity_20": 15.214602, "activity_30": 14.641444}, "trend_signal": 1, "fair_value": 12.983094, "relative_strength": 8.703302, "rate_of_change": 0.7857668949607984, "market_dynamics": -0.269988, "expectation": {"probability": 41.6901, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.754187, "high": 16.427199, "low": 15.545647, "close": 15.934288, "volume": 11471362}, "trend_line": 14.008369, "activity_lines": {"activity_5": 15.593675, "activity_10": 15.377243, "activity_20": 15.328132, "activity_30": 14.773566}, "trend_signal": 1, "fair_value": 13.004504, "relative_strength": 8.179214, "rate_of_change": 0.8783632556640367, "market_dynamics": -0.30969, "expectation": {"probability": 42.5266, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.943768, "high": 16.180743, "low": 15.147527, "close": 15.194923, "volume": 13627977}, "trend_line": 14.114059, "activity_lines": {"activity_5": 15.5071, "activity_10": 15.347398, "activity_20": 15.357317, "activity_30": 14.850118}, "trend_signal": 1, "fair_value": 13.022511, "relative_strength": 4.684039, "rate_of_change": 0.754477555524124, "market_dynamics": -0.365153, "expectation": {"probability": 43.5873, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.175964, "high": 15.612, "low": 15.157006, "close": 15.469814, "volume": 9141805}, "trend_line": 14.212497, "activity_lines": {"activity_5": 15.52037, "activity_10": 15.377802, "activity_20": 15.399619, "activity_30": 14.937586}, "trend_signal": 1, "fair_value": 13.041874, "relative_strength": 4.727021, "rate_of_change": 0.6974464255817663, "market_dynamics": -0.40376, "expectation": {"probability": 42.735, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.412941, "high": 15.972206, "low": 15.270755, "close": 15.848976, "volume": 12185210}, "trend_line": 14.319546, "activity_lines": {"activity_5": 15.625903, "activity_10": 15.495087, "activity_20": 15.464367, "activity_30": 15.043165}, "trend_signal": 1, "fair_value": 13.062679, "relative_strength": 5.553222, "rate_of_change": 0.7532033252144218, "market_dynamics": -0.431526, "expectation": {"probability": 43.3971, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.962727, "high": 16.095433, "low": 15.640437, "close": 15.754187, "volume": 10824151}, "trend_line": 14.432419, "activity_lines": {"activity_5": 15.660028, "activity_10": 15.574085, "activity_20": 15.506078, "activity_30": 15.135722}, "trend_signal": 1, "fair_value": 13.0809, "relative_strength": 6.364733, "rate_of_change": 0.7882442641687011, "market_dynamics": -0.43765, "expectation": {"probability": 44.5355, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.697312, "high": 15.782623, "low": 14.806282, "close": 14.82524, "volume": 10521925}, "trend_line": 14.508131, "activity_lines": {"activity_5": 15.388295, "activity_10": 15.458095, "activity_20": 15.445981, "activity_30": 15.161066}, "trend_signal": 1, "fair_value": 13.095201, "relative_strength": 0.396042, "rate_of_change": 0.5245967429299351, "market_dynamics": -0.472766, "expectation": {"probability": 44.0144, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.664096, "high": 14.938989, "low": 14.455556, "close": 14.683053, "volume": 7088528}, "trend_line": 14.59645, "activity_lines": {"activity_5": 15.143103, "activity_10": 15.32108, "activity_20": 15.365642, "activity_30": 15.172351}, "trend_signal": 1, "fair_value": 13.112136, "relative_strength": -0.287851, "rate_of_change": 0.6087551870051371, "market_dynamics": -0.647666, "expectation": {"probability": 46.9812, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.953167, "high": 14.066916, "low": 12.588183, "close": 14.066916, "volume": 15467809}, "trend_line": 14.682196, "activity_lines": {"activity_5": 14.726657, "activity_10": 15.083587, "activity_20": 15.223254, "activity_30": 15.138188}, "trend_signal": 1, "fair_value": 13.124133, "relative_strength": -1.371215, "rate_of_change": 0.5874442073243737, "market_dynamics": -0.817263, "expectation": {"probability": 49.0535, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.199621, "high": 14.569305, "low": 13.981603, "close": 14.21858, "volume": 9308681}, "trend_line": 14.774236, "activity_lines": {"activity_5": 14.454293, "activity_10": 14.889869, "activity_20": 15.111646, "activity_30": 15.108277}, "trend_signal": 0, "fair_value": 13.138207, "relative_strength": -1.360227, "rate_of_change": 0.6268817008028008, "market_dynamics": -1.015441, "expectation": {"probability": 52.3858, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.22806, "high": 14.711491, "low": 14.057437, "close": 14.597742, "volume": 6213020}, "trend_line": 14.847941, "activity_lines": {"activity_5": 14.417008, "activity_10": 14.783876, "activity_20": 15.043929, "activity_30": 15.09689}, "trend_signal": 0, "fair_value": 13.155699, "relative_strength": 0.73023, "rate_of_change": 0.49887520410531117, "market_dynamics": -1.112853, "expectation": {"probability": 48.7516, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.550347, "high": 14.578784, "low": 13.943688, "close": 14.171185, "volume": 5727900}, "trend_line": 14.886674, "activity_lines": {"activity_5": 14.314635, "activity_10": 14.622388, "activity_20": 14.944218, "activity_30": 15.053229}, "trend_signal": 0, "fair_value": 13.179408, "relative_strength": -1.679522, "rate_of_change": 0.2608644525190314, "market_dynamics": -1.17282, "expectation": {"probability": 56.1875, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.237539, "high": 14.540868, "low": 14.171184, "close": 14.455557, "volume": 6831711}, "trend_line": 14.953471, "activity_lines": {"activity_5": 14.350655, "activity_10": 14.54466, "activity_20": 14.880837, "activity_30": 15.025415}, "trend_signal": 0, "fair_value": 13.209241, "relative_strength": -1.559816, "rate_of_change": 0.4487033168053597, "market_dynamics": -1.211368, "expectation": {"probability": 54.3948, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.512431, "high": 14.815761, "low": 14.408161, "close": 14.607221, "volume": 9709535}, "trend_line": 15.020368, "activity_lines": {"activity_5": 14.452397, "activity_10": 14.50795, "activity_20": 14.838109, "activity_30": 15.003076}, "trend_signal": 0, "fair_value": 13.249055, "relative_strength": -1.293847, "rate_of_change": 0.4473677047957567, "market_dynamics": -1.167072, "expectation": {"probability": 55.589, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.626179, "high": 14.910551, "low": 14.408162, "close": 14.42712, "volume": 8991400}, "trend_line": 15.071039, "activity_lines": {"activity_5": 14.458084, "activity_10": 14.454178, "activity_20": 14.787036, "activity_30": 14.964802}, "trend_signal": 0, "fair_value": 13.291493, "relative_strength": -1.886526, "rate_of_change": 0.33734859225820063, "market_dynamics": -1.183631, "expectation": {"probability": 59.019, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.408161, "high": 14.578784, "low": 14.171185, "close": 14.284933, "volume": 7940403}, "trend_line": 15.115423, "activity_lines": {"activity_5": 14.402474, "activity_10": 14.400406, "activity_20": 14.723678, "activity_30": 14.914085}, "trend_signal": 0, "fair_value": 13.329125, "relative_strength": -2.831459, "rate_of_change": 0.29449860756115814, "market_dynamics": -1.156098, "expectation": {"probability": 57.7368, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.22806, "high": 15.128569, "low": 14.21858, "close": 14.834719, "volume": 12181112}, "trend_line": 15.162645, "activity_lines": {"activity_5": 14.550979, "activity_10": 14.473308, "activity_20": 14.712845, "activity_30": 14.895975}, "trend_signal": 0, "fair_value": 13.367782, "relative_strength": -0.321768, "rate_of_change": 0.3124093847720944, "market_dynamics": -0.906065, "expectation": {"probability": 54.1106, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.806282, "high": 15.081174, "low": 14.550348, "close": 14.664096, "volume": 9154811}, "trend_line": 15.185596, "activity_lines": {"activity_5": 14.598374, "activity_10": 14.515016, "activity_20": 14.686981, "activity_30": 14.863811}, "trend_signal": 0, "fair_value": 13.403776, "relative_strength": -1.278083, "rate_of_change": 0.15136541150967284, "market_dynamics": -0.846844, "expectation": {"probability": 56.5172, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.550347, "high": 14.796802, "low": 14.313371, "close": 14.408161, "volume": 7534418}, "trend_line": 15.082623, "activity_lines": {"activity_5": 14.546555, "activity_10": 14.510535, "activity_20": 14.639856, "activity_30": 14.813654}, "trend_signal": 0, "fair_value": 13.439001, "relative_strength": -2.474039, "rate_of_change": -0.6780965330567231, "market_dynamics": -0.826886, "expectation": {"probability": 56.2859, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.370245, "high": 15.014821, "low": 14.313371, "close": 14.863156, "volume": 9903719}, "trend_line": 15.049641, "activity_lines": {"activity_5": 14.659672, "activity_10": 14.582576, "activity_20": 14.638683, "activity_30": 14.799495}, "trend_signal": 0, "fair_value": 13.475341, "relative_strength": -1.308006, "rate_of_change": -0.2186754916568591, "market_dynamics": -0.493581, "expectation": {"probability": 52.7805, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.01482, "high": 15.877414, "low": 14.938988, "close": 15.877414, "volume": 18993102}, "trend_line": 15.031883, "activity_lines": {"activity_5": 15.081806, "activity_10": 14.827308, "activity_20": 14.735956, "activity_30": 14.852899}, "trend_signal": 0, "fair_value": 13.512312, "relative_strength": 3.822665, "rate_of_change": -0.11799617014119361, "market_dynamics": -0.196376, "expectation": {"probability": 46.1327, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.000642, "high": 16.104912, "low": 15.412941, "close": 15.612, "volume": 18647002}, "trend_line": 15.015189, "activity_lines": {"activity_5": 15.309303, "activity_10": 15.000516, "activity_20": 14.807636, "activity_30": 14.890326}, "trend_signal": 0, "fair_value": 13.538108, "relative_strength": 0.921076, "rate_of_change": -0.11105727738834248, "market_dynamics": 0.257043, "expectation": {"probability": 47.0637, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.687833, "high": 16.209182, "low": 15.593044, "close": 15.830019, "volume": 14591136}, "trend_line": 15.017533, "activity_lines": {"activity_5": 15.557654, "activity_10": 15.187167, "activity_20": 14.901614, "activity_30": 14.942896}, "trend_signal": 0, "fair_value": 13.562395, "relative_strength": 1.508814, "rate_of_change": 0.015610859110736402, "market_dynamics": 0.823475, "expectation": {"probability": 43.9264, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.924809, "high": 16.35885, "low": 15.896373, "close": 16.152647, "volume": 12835612}, "trend_line": 15.007401, "activity_lines": {"activity_5": 15.83582, "activity_10": 15.407487, "activity_20": 15.023294, "activity_30": 15.016129}, "trend_signal": 1, "fair_value": 13.584624, "relative_strength": 1.761877, "rate_of_change": -0.06746780579740011, "market_dynamics": 1.094263, "expectation": {"probability": 41.798, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.133008, "high": 16.201742, "low": 15.416204, "close": 15.534035, "volume": 10728100}, "trend_line": 15.035499, "activity_lines": {"activity_5": 15.791482, "activity_10": 15.487234, "activity_20": 15.082807, "activity_30": 15.050106}, "trend_signal": 1, "fair_value": 13.602015, "relative_strength": -1.30551, "rate_of_change": 0.18722762189135853, "market_dynamics": 0.986964, "expectation": {"probability": 46.0727, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.494758, "high": 15.769696, "low": 15.396566, "close": 15.632227, "volume": 8363552}, "trend_line": 15.079261, "activity_lines": {"activity_5": 15.73515, "activity_10": 15.564709, "activity_20": 15.153172, "activity_30": 15.088604}, "trend_signal": 1, "fair_value": 13.622535, "relative_strength": -2.704797, "rate_of_change": 0.29105784916084904, "market_dynamics": 0.840458, "expectation": {"probability": 42.703, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.622408, "high": 16.054455, "low": 15.573312, "close": 15.828612, "volume": 11295702}, "trend_line": 15.103859, "activity_lines": {"activity_5": 15.760626, "activity_10": 15.653393, "activity_20": 15.24282, "activity_30": 15.136949}, "trend_signal": 1, "fair_value": 13.634379, "relative_strength": -3.080074, "rate_of_change": 0.16312470485124722, "market_dynamics": 0.751236, "expectation": {"probability": 43.5689, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.779515, "high": 15.956262, "low": 15.661685, "close": 15.789335, "volume": 11693200}, "trend_line": 15.119565, "activity_lines": {"activity_5": 15.758568, "activity_10": 15.716866, "activity_20": 15.32395, "activity_30": 15.181174}, "trend_signal": 1, "fair_value": 13.648068, "relative_strength": -6.496376, "rate_of_change": 0.10398666989674477, "market_dynamics": 0.655405, "expectation": {"probability": 47.1893, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.789335, "high": 16.064274, "low": 14.856507, "close": 15.151085, "volume": 18504866}, "trend_line": 15.126003, "activity_lines": {"activity_5": 15.546473, "activity_10": 15.643834, "activity_20": 15.339027, "activity_30": 15.183207}, "trend_signal": 1, "fair_value": 13.664076, "relative_strength": -10.833959, "rate_of_change": 0.04258059011619087, "market_dynamics": 0.625814, "expectation": {"probability": 46.484, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.151085, "high": 15.396566, "low": 14.709218, "close": 15.131446, "volume": 12352679}, "trend_line": 15.121992, "activity_lines": {"activity_5": 15.394602, "activity_10": 15.553723, "activity_20": 15.34707, "activity_30": 15.183558}, "trend_signal": 1, "fair_value": 13.675238, "relative_strength": -9.73829, "rate_of_change": -0.026517249798246163, "market_dynamics": 0.484731, "expectation": {"probability": 45.7506, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.092169, "high": 15.524216, "low": 15.033254, "close": 15.278735, "volume": 10432284}, "trend_line": 15.104247, "activity_lines": {"activity_5": 15.318666, "activity_10": 15.485515, "activity_20": 15.364794, "activity_30": 15.193671}, "trend_signal": 1, "fair_value": 13.69055, "relative_strength": -10.108093, "rate_of_change": -0.11734565128720922, "market_dynamics": 0.239875, "expectation": {"probability": 43.8519, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.259096, "high": 15.32783, "low": 14.758315, "close": 14.866327, "volume": 8331828}, "trend_line": 15.068649, "activity_lines": {"activity_5": 15.128828, "activity_10": 15.353208, "activity_20": 15.339998, "activity_30": 15.178321}, "trend_signal": 1, "fair_value": 13.704092, "relative_strength": -11.263471, "rate_of_change": -0.23568205684136545, "market_dynamics": -0.109313, "expectation": {"probability": 50.519, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.386746, "high": 15.622407, "low": 15.003795, "close": 15.08235, "volume": 21010577}, "trend_line": 15.064896, "activity_lines": {"activity_5": 15.075149, "activity_10": 15.273736, "activity_20": 15.332465, "activity_30": 15.179205}, "trend_signal": 1, "fair_value": 13.72065, "relative_strength": -10.134232, "rate_of_change": -0.02490601513116039, "market_dynamics": -0.246298, "expectation": {"probability": 45.2627, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.082349, "high": 15.32783, "low": 14.915422, "close": 15.141265, "volume": 6173400}, "trend_line": 15.053945, "activity_lines": {"activity_5": 15.088241, "activity_10": 15.21857, "activity_20": 15.327559, "activity_30": 15.184132}, "trend_signal": 1, "fair_value": 13.736362, "relative_strength": -11.053698, "rate_of_change": -0.07269217125693135, "market_dynamics": -0.460573, "expectation": {"probability": 46.1358, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.131446, "high": 15.357289, "low": 15.023435, "close": 15.190362, "volume": 5052031}, "trend_line": 15.031991, "activity_lines": {"activity_5": 15.118354, "activity_10": 15.190719, "activity_20": 15.324785, "activity_30": 15.192933}, "trend_signal": 1, "fair_value": 13.754195, "relative_strength": -11.102617, "rate_of_change": -0.14583552683366996, "market_dynamics": -0.664096, "expectation": {"probability": 46.9067, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.748496, "high": 15.200181, "low": 14.728857, "close": 14.797591, "volume": 9703659}, "trend_line": 15.000104, "activity_lines": {"activity_5": 15.013615, "activity_10": 15.097704, "activity_20": 15.28097, "activity_30": 15.177811}, "trend_signal": 1, "fair_value": 13.770093, "relative_strength": -12.105846, "rate_of_change": -0.21212758842124993, "market_dynamics": -0.727266, "expectation": {"probability": 52.2217, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.885965, "high": 15.367108, "low": 14.807411, "close": 15.219819, "volume": 9099512}, "trend_line": 15.013257, "activity_lines": {"activity_5": 15.081695, "activity_10": 15.096632, "activity_20": 15.274926, "activity_30": 15.191986}, "trend_signal": 1, "fair_value": 13.798429, "relative_strength": -12.105344, "rate_of_change": 0.08768605870998682, "market_dynamics": -0.892415, "expectation": {"probability": 47.3541, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.33765, "high": 15.573312, "low": 14.984158, "close": 15.426023, "volume": 13767501}, "trend_line": 15.038023, "activity_lines": {"activity_5": 15.194944, "activity_10": 15.144122, "activity_20": 15.286687, "activity_30": 15.218616}, "trend_signal": 1, "fair_value": 13.82832, "relative_strength": -10.992634, "rate_of_change": 0.16496087424601735, "market_dynamics": -0.742852, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.494757, "high": 16.250838, "low": 15.298373, "close": 15.956262, "volume": 13343901}, "trend_line": 15.101001, "activity_lines": {"activity_5": 15.462027, "activity_10": 15.294624, "activity_20": 15.345319, "activity_30": 15.277857}, "trend_signal": 1, "fair_value": 13.863417, "relative_strength": -8.959984, "rate_of_change": 0.41879175208070446, "market_dynamics": -0.37987, "expectation": {"probability": 48.8869, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.966082, "high": 15.985721, "low": 15.573311, "close": 15.740239, "volume": 10204742}, "trend_line": 15.151723, "activity_lines": {"activity_5": 15.602769, "activity_10": 15.391209, "activity_20": 15.376005, "activity_30": 15.319098}, "trend_signal": 1, "fair_value": 13.897595, "relative_strength": -9.934184, "rate_of_change": 0.33588501848321434, "market_dynamics": -0.102216, "expectation": {"probability": 52.7766, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.632227, "high": 15.750059, "low": 14.709218, "close": 14.728857, "volume": 9573632}, "trend_line": 15.156093, "activity_lines": {"activity_5": 15.369726, "activity_10": 15.292838, "activity_20": 15.306192, "activity_30": 15.291816}, "trend_signal": 1, "fair_value": 13.911304, "relative_strength": -11.714502, "rate_of_change": 0.02884160435086995, "market_dynamics": -0.162109, "expectation": {"probability": 54.2021, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.82705, "high": 15.514397, "low": 14.542292, "close": 15.278735, "volume": 14348634}, "trend_line": 15.193012, "activity_lines": {"activity_5": 15.324558, "activity_10": 15.304443, "activity_20": 15.294218, "activity_30": 15.299729}, "trend_signal": 1, "fair_value": 13.927023, "relative_strength": -9.348116, "rate_of_change": 0.2435918016602251, "market_dynamics": -0.117045, "expectation": {"probability": 47.9032, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.20018, "high": 15.808974, "low": 15.121627, "close": 15.632227, "volume": 15288055}, "trend_line": 15.232234, "activity_lines": {"activity_5": 15.393292, "activity_10": 15.372821, "activity_20": 15.317497, "activity_30": 15.328065}, "trend_signal": 1, "fair_value": 13.939647, "relative_strength": -7.252997, "rate_of_change": 0.2581581585007669, "market_dynamics": -0.06065, "expectation": {"probability": 47.9844, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.632227, "high": 15.710781, "low": 14.974338, "close": 15.288553, "volume": 11000700}, "trend_line": 15.254945, "activity_lines": {"activity_5": 15.333722, "activity_10": 15.368714, "activity_20": 15.308987, "activity_30": 15.331699}, "trend_signal": 1, "fair_value": 13.954439, "relative_strength": -8.644682, "rate_of_change": 0.14909828722431168, "market_dynamics": -0.082033, "expectation": {"probability": 52.686, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.170722, "high": 15.259096, "low": 14.748496, "close": 15.151085, "volume": 10110000}, "trend_line": 15.279077, "activity_lines": {"activity_5": 15.272843, "activity_10": 15.336936, "activity_20": 15.2915, "activity_30": 15.324998}, "trend_signal": 0, "fair_value": 13.972428, "relative_strength": -9.173212, "rate_of_change": 0.1581913274679117, "market_dynamics": 0.093762, "expectation": {"probability": 56.9309, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.160903, "high": 15.445661, "low": 15.023435, "close": 15.160903, "volume": 8199100}, "trend_line": 15.308276, "activity_lines": {"activity_5": 15.254514, "activity_10": 15.307657, "activity_20": 15.276771, "activity_30": 15.317374}, "trend_signal": 0, "fair_value": 13.982789, "relative_strength": -10.385552, "rate_of_change": 0.19110447574811096, "market_dynamics": 0.042762, "expectation": {"probability": 53.8613, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.160904, "high": 15.180542, "low": 14.807411, "close": 14.895784, "volume": 5974400}, "trend_line": 15.310312, "activity_lines": {"activity_5": 15.119008, "activity_10": 15.223568, "activity_20": 15.239037, "activity_30": 15.290762}, "trend_signal": 0, "fair_value": 13.992207, "relative_strength": -11.740487, "rate_of_change": 0.013299995375053148, "market_dynamics": -0.319796, "expectation": {"probability": 58.023, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.905604, "high": 15.033254, "low": 14.758315, "close": 14.925241, "volume": 11593673}, "trend_line": 15.319017, "activity_lines": {"activity_5": 15.018852, "activity_10": 15.150727, "activity_20": 15.20855, "activity_30": 15.265918}, "trend_signal": 0, "fair_value": 14.003271, "relative_strength": -14.472392, "rate_of_change": 0.05685710389181391, "market_dynamics": -0.455895, "expectation": {"probability": 53.7677, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.856507, "high": 15.08235, "low": 14.82705, "close": 14.993978, "volume": 13155114}, "trend_line": 15.338544, "activity_lines": {"activity_5": 14.98874, "activity_10": 15.099489, "activity_20": 15.188725, "activity_30": 15.244948}, "trend_signal": 0, "fair_value": 14.017806, "relative_strength": -13.297175, "rate_of_change": 0.12746901449355447, "market_dynamics": -0.495207, "expectation": {"probability": 54.2945, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.072531, "high": 15.268915, "low": 14.935062, "close": 15.229639, "volume": 10518650}, "trend_line": 15.35076, "activity_lines": {"activity_5": 15.05682, "activity_10": 15.108594, "activity_20": 15.192091, "activity_30": 15.237922}, "trend_signal": 0, "fair_value": 14.032686, "relative_strength": -12.2525, "rate_of_change": 0.07964250061804219, "market_dynamics": -0.506062, "expectation": {"probability": 54.907, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.298373, "high": 15.45, "low": 14.89, "close": 15.29, "volume": 15670966}, "trend_line": 15.331179, "activity_lines": {"activity_5": 15.139784, "activity_10": 15.137958, "activity_20": 15.200739, "activity_30": 15.234002}, "trend_signal": 0, "fair_value": 14.048594, "relative_strength": -11.153224, "rate_of_change": -0.12755720237954823, "market_dynamics": -0.303718, "expectation": {"probability": 55.5034, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.1, "high": 15.11, "low": 14.76, "close": 14.83, "volume": 12744358}, "trend_line": 15.305113, "activity_lines": {"activity_5": 15.060808, "activity_10": 15.073482, "activity_20": 15.165524, "activity_30": 15.201668}, "trend_signal": 0, "fair_value": 14.054969, "relative_strength": -12.325338, "rate_of_change": -0.17001953991927266, "market_dynamics": -0.446719, "expectation": {"probability": 59.4794, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.88, "high": 15.11, "low": 14.73, "close": 14.89, "volume": 8277588}, "trend_line": 15.273779, "activity_lines": {"activity_5": 15.006217, "activity_10": 15.028075, "activity_20": 15.136196, "activity_30": 15.174886}, "trend_signal": 0, "fair_value": 14.062427, "relative_strength": -11.887717, "rate_of_change": -0.20472896867864404, "market_dynamics": -0.710495, "expectation": {"probability": 55.3616, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.9, "high": 15.05, "low": 14.88, "close": 15.0, "volume": 7364000}, "trend_line": 15.235357, "activity_lines": {"activity_5": 14.990643, "activity_10": 15.016162, "activity_20": 15.11826, "activity_30": 15.157223}, "trend_signal": 0, "fair_value": 14.072747, "relative_strength": -12.507761, "rate_of_change": -0.25155529617129363, "market_dynamics": -0.940058, "expectation": {"probability": 55.8388, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.83, "high": 14.85, "low": 14.01, "close": 14.29, "volume": 12219784}, "trend_line": 15.193889, "activity_lines": {"activity_5": 14.738, "activity_10": 14.880405, "activity_20": 15.033377, "activity_30": 15.096232}, "trend_signal": 0, "fair_value": 14.079447, "relative_strength": -15.428594, "rate_of_change": -0.2721826603734987, "market_dynamics": -1.217842, "expectation": {"probability": 59.799, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.1, "high": 14.96, "low": 13.97, "close": 14.48, "volume": 11973259}, "trend_line": 15.155482, "activity_lines": {"activity_5": 14.611333, "activity_10": 14.79485, "activity_20": 14.970878, "activity_30": 15.050175}, "trend_signal": 0, "fair_value": 14.086958, "relative_strength": -13.274657, "rate_of_change": -0.2527792588191291, "market_dynamics": -1.271505, "expectation": {"probability": 55.6937, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.41, "high": 14.56, "low": 14.05, "close": 14.11, "volume": 6499503}, "trend_line": 15.098195, "activity_lines": {"activity_5": 14.415333, "activity_10": 14.654402, "activity_20": 14.874652, "activity_30": 14.982725}, "trend_signal": 0, "fair_value": 14.096351, "relative_strength": -12.091765, "rate_of_change": -0.3779952363111827, "market_dynamics": -1.308113, "expectation": {"probability": 59.5902, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.98, "high": 14.1, "low": 13.4, "close": 13.76, "volume": 7520204}, "trend_line": 15.03055, "activity_lines": {"activity_5": 14.150667, "activity_10": 14.464605, "activity_20": 14.750378, "activity_30": 14.89639}, "trend_signal": 0, "fair_value": 14.099654, "relative_strength": -12.841357, "rate_of_change": -0.4480336887952541, "market_dynamics": -1.388806, "expectation": {"probability": 58.4142, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.65, "high": 13.93, "low": 13.35, "close": 13.38, "volume": 7162001}, "trend_line": 14.971514, "activity_lines": {"activity_5": 13.834667, "activity_10": 14.226903, "activity_20": 14.597847, "activity_30": 14.789902}, "trend_signal": 0, "fair_value": 14.106931, "relative_strength": -14.114491, "rate_of_change": -0.3927733848728023, "market_dynamics": -1.502706, "expectation": {"probability": 57.7292, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.38, "high": 13.89, "low": 13.33, "close": 13.83, "volume": 5339805}, "trend_line": 14.928133, "activity_lines": {"activity_5": 13.776667, "activity_10": 14.100364, "activity_20": 14.500441, "activity_30": 14.716256}, "trend_signal": 0, "fair_value": 14.118667, "relative_strength": -13.205325, "rate_of_change": -0.2897569344022262, "market_dynamics": -1.542994, "expectation": {"probability": 57.8004, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.09, "high": 14.78, "low": 14.05, "close": 14.61, "volume": 12016501}, "trend_line": 14.905841, "activity_lines": {"activity_5": 14.009333, "activity_10": 14.141091, "activity_20": 14.486417, "activity_30": 14.695732}, "trend_signal": 0, "fair_value": 14.135052, "relative_strength": -9.464362, "rate_of_change": -0.14932878746458247, "market_dynamics": -1.186277, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.66, "high": 14.92, "low": 14.41, "close": 14.82, "volume": 9760600}, "trend_line": 14.904297, "activity_lines": {"activity_5": 14.303333, "activity_10": 14.232364, "activity_20": 14.49296, "activity_30": 14.690194}, "trend_signal": 0, "fair_value": 14.146898, "relative_strength": -8.491708, "rate_of_change": -0.01035835549299686, "market_dynamics": -0.794361, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.0, "high": 15.08, "low": 14.49, "close": 14.54, "volume": 9833371}, "trend_line": 14.886219, "activity_lines": {"activity_5": 14.456667, "activity_10": 14.272909, "activity_20": 14.47502, "activity_30": 14.666691}, "trend_signal": 0, "fair_value": 14.155435, "relative_strength": -10.537301, "rate_of_change": -0.12129387920811797, "market_dynamics": -0.411574, "expectation": {"probability": 57.9073, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.81, "high": 14.55, "low": 13.5, "close": 14.38, "volume": 13036864}, "trend_line": 14.860843, "activity_lines": {"activity_5": 14.504667, "activity_10": 14.290727, "activity_20": 14.447043, "activity_30": 14.634031}, "trend_signal": 0, "fair_value": 14.163819, "relative_strength": -12.581815, "rate_of_change": -0.17046638908107825, "market_dynamics": -0.000613, "expectation": {"probability": 57.0747, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.45, "high": 14.68, "low": 13.91, "close": 13.98, "volume": 15083084}, "trend_line": 14.820498, "activity_lines": {"activity_5": 14.352667, "activity_10": 14.247091, "activity_20": 14.385297, "activity_30": 14.577203}, "trend_signal": 0, "fair_value": 14.168824, "relative_strength": -13.699178, "rate_of_change": -0.27148527173053727, "market_dynamics": 0.048609, "expectation": {"probability": 60.1636, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.9, "high": 14.35, "low": 13.67, "close": 14.32, "volume": 9337600}, "trend_line": 14.804578, "activity_lines": {"activity_5": 14.304, "activity_10": 14.270909, "activity_20": 14.361508, "activity_30": 14.544912}, "trend_signal": 0, "fair_value": 14.176999, "relative_strength": -10.741806, "rate_of_change": -0.10741879253990834, "market_dynamics": 0.077638, "expectation": {"probability": 53.9004, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.25, "high": 14.42, "low": 13.38, "close": 13.51, "volume": 11676225}, "trend_line": 14.747584, "activity_lines": {"activity_5": 14.004667, "activity_10": 14.150364, "activity_20": 14.264581, "activity_30": 14.461391}, "trend_signal": 0, "fair_value": 14.178642, "relative_strength": -14.456388, "rate_of_change": -0.3849755123043666, "market_dynamics": -0.002935, "expectation": {"probability": 56.1012, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0045f1d2-d6c8-446d-9b9c-0c479f33a819/", "share_image": "https://sharemaestro.com/terminal/0045f1d2-d6c8-446d-9b9c-0c479f33a819/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}