{"ticker": {"uuid": "00462d3e-5d4f-4f10-a86a-0b0a1fb836a7", "symbol": "XIAOMI80", "name": "Xiaomi Corporation", "exchange": "SET", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XIAOMI80 fell 15.22%, moving from 13.80 to 11.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.11 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is negative at 38.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.70"}, {"label": "12-Week Change", "value": "-15.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.11"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.5, "high": 12.7, "low": 11.4, "close": 11.7, "volume": 11238359}, "trend_line": 14.566667, "activity_lines": {"activity_5": 12.353333, "activity_10": 12.587273, "activity_20": 13.080952, "activity_30": 13.65871}, "trend_signal": 0, "fair_value": 18.110526, "relative_strength": -46.112693, "rate_of_change": -1.4211594536169698, "market_dynamics": -0.072926, "expectation": {"probability": 38.1797, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-02", "ohlcv": {"open": 20.9, "high": 22.700001, "low": 20.9, "close": 22.5, "volume": 5401220}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.0, "high": 22.1, "low": 21.1, "close": 21.799999, "volume": 9188736}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.15, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.1, "high": 22.0, "low": 20.6, "close": 21.700001, "volume": 10225331}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.4, "high": 23.200001, "low": 21.4, "close": 22.1, "volume": 17954041}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.5, "high": 22.1, "low": 20.700001, "close": 21.0, "volume": 9721935}, "trend_line": null, "activity_lines": {"activity_5": 21.64, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.82, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.299999, "high": 22.6, "low": 22.0, "close": 22.200001, "volume": 6183473}, "trend_line": null, "activity_lines": {"activity_5": 21.766667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.883334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.6, "high": 22.799999, "low": 21.0, "close": 21.4, "volume": 9948406}, "trend_line": null, "activity_lines": {"activity_5": 21.646667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.814286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.299999, "high": 22.5, "low": 22.0, "close": 22.299999, "volume": 11902750}, "trend_line": null, "activity_lines": {"activity_5": 21.853333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.6, "high": 24.799999, "low": 22.6, "close": 24.6, "volume": 10582513}, "trend_line": null, "activity_lines": {"activity_5": 22.786667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.177778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.200001, "high": 25.5, "low": 23.5, "close": 23.6, "volume": 8382384}, "trend_line": null, "activity_lines": {"activity_5": 23.22, "activity_10": 22.607273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.32, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.5, "high": 24.299999, "low": 23.5, "close": 23.799999, "volume": 3591711}, "trend_line": null, "activity_lines": {"activity_5": 23.546666, "activity_10": 22.876363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.454545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.453, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.6, "high": 24.0, "low": 23.1, "close": 23.5, "volume": 6401320}, "trend_line": null, "activity_lines": {"activity_5": 23.666666, "activity_10": 23.067273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.541667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0755, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.6, "high": 24.1, "low": 23.5, "close": 23.5, "volume": 4679139}, "trend_line": null, "activity_lines": {"activity_5": 23.646666, "activity_10": 23.227273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.615385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5424, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.700001, "high": 23.1, "low": 22.0, "close": 22.1, "volume": 6965192}, "trend_line": null, "activity_lines": {"activity_5": 23.08, "activity_10": 23.1, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.578571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.4, "high": 22.6, "low": 21.1, "close": 21.200001, "volume": 7888511}, "trend_line": null, "activity_lines": {"activity_5": 22.38, "activity_10": 22.809091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.486667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7711, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.6, "high": 22.1, "low": 21.6, "close": 21.9, "volume": 2754254}, "trend_line": null, "activity_lines": {"activity_5": 22.073334, "activity_10": 22.641818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.45, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9773, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.200001, "high": 22.299999, "low": 21.4, "close": 22.0, "volume": 6254876}, "trend_line": null, "activity_lines": {"activity_5": 21.926667, "activity_10": 22.498182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.423529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3694, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.200001, "high": 22.6, "low": 21.799999, "close": 21.9, "volume": 8110353}, "trend_line": null, "activity_lines": {"activity_5": 21.846667, "activity_10": 22.325455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.394444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.381, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.299999, "high": 23.4, "low": 22.0, "close": 22.5, "volume": 10986825}, "trend_line": null, "activity_lines": {"activity_5": 22.073333, "activity_10": 22.269091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0023, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.299999, "high": 23.0, "low": 22.0, "close": 22.299999, "volume": 7309901}, "trend_line": null, "activity_lines": {"activity_5": 22.206666, "activity_10": 22.214545, "activity_20": 22.439048, "activity_30": null}, "trend_signal": 0, "fair_value": 22.395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.218, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.700001, "high": 23.700001, "low": 22.6, "close": 23.0, "volume": 11429501}, "trend_line": null, "activity_lines": {"activity_5": 22.5, "activity_10": 22.310909, "activity_20": 22.496667, "activity_30": null}, "trend_signal": 0, "fair_value": 22.423809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2713, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.9, "high": 24.799999, "low": 22.5, "close": 22.9, "volume": 18227775}, "trend_line": null, "activity_lines": {"activity_5": 22.686666, "activity_10": 22.403636, "activity_20": 22.542381, "activity_30": null}, "trend_signal": 0, "fair_value": 22.445455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8175, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.700001, "high": 23.5, "low": 21.9, "close": 23.0, "volume": 14034681}, "trend_line": null, "activity_lines": {"activity_5": 22.846667, "activity_10": 22.525454, "activity_20": 22.592381, "activity_30": null}, "trend_signal": 0, "fair_value": 22.469565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4881, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.6, "high": 22.6, "low": 21.700001, "close": 21.799999, "volume": 5033174}, "trend_line": null, "activity_lines": {"activity_5": 22.533333, "activity_10": 22.438182, "activity_20": 22.521905, "activity_30": null}, "trend_signal": 0, "fair_value": 22.441667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.799999, "high": 21.200001, "low": 19.1, "close": 19.299999, "volume": 8898584}, "trend_line": null, "activity_lines": {"activity_5": 21.433333, "activity_10": 21.901818, "activity_20": 22.214762, "activity_30": null}, "trend_signal": 0, "fair_value": 22.316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9201, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.9, "high": 20.200001, "low": 19.299999, "close": 19.4, "volume": 6712722}, "trend_line": null, "activity_lines": {"activity_5": 20.566666, "activity_10": 21.418181, "activity_20": 21.925238, "activity_30": null}, "trend_signal": 0, "fair_value": 22.203846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4791, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.799999, "high": 19.5, "low": 18.0, "close": 18.0, "volume": 11477993}, "trend_line": null, "activity_lines": {"activity_5": 19.473333, "activity_10": 20.725454, "activity_20": 21.515714, "activity_30": null}, "trend_signal": 0, "fair_value": 22.048148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1146, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.6, "high": 18.9, "low": 17.4, "close": 17.5, "volume": 6570395}, "trend_line": null, "activity_lines": {"activity_5": 18.54, "activity_10": 20.014545, "activity_20": 21.074762, "activity_30": null}, "trend_signal": 0, "fair_value": 21.885714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.299, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.4, "high": 18.5, "low": 17.299999, "close": 17.6, "volume": 6640057}, "trend_line": null, "activity_lines": {"activity_5": 18.006667, "activity_10": 19.401818, "activity_20": 20.66619, "activity_30": null}, "trend_signal": 0, "fair_value": 21.737931, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.172258, "expectation": {"probability": 40.1754, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.6, "high": 17.700001, "low": 15.5, "close": 15.9, "volume": 9239028}, "trend_line": 21.543333, "activity_lines": {"activity_5": 17.186667, "activity_10": 18.569091, "activity_20": 20.129047, "activity_30": 20.863441}, "trend_signal": 0, "fair_value": 21.543333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.561834, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.0, "high": 17.4, "low": 15.9, "close": 17.200001, "volume": 6399700}, "trend_line": 21.366667, "activity_lines": {"activity_5": 17.026667, "activity_10": 18.089091, "activity_20": 19.752381, "activity_30": 20.583226}, "trend_signal": 0, "fair_value": 21.403226, "relative_strength": null, "rate_of_change": -0.8200495252986196, "market_dynamics": -1.566116, "expectation": {"probability": 39.6947, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.700001, "high": 17.299999, "low": 16.200001, "close": 17.200001, "volume": 5728709}, "trend_line": 21.213333, "activity_lines": {"activity_5": 17.013334, "activity_10": 17.714546, "activity_20": 19.407143, "activity_30": 20.314409}, "trend_signal": 0, "fair_value": 21.271875, "relative_strength": null, "rate_of_change": -0.7176318140775114, "market_dynamics": -1.486474, "expectation": {"probability": 53.1353, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.4, "high": 17.700001, "low": 16.799999, "close": 17.6, "volume": 6321128}, "trend_line": 21.076667, "activity_lines": {"activity_5": 17.186667, "activity_10": 17.516364, "activity_20": 19.13, "activity_30": 20.08129}, "trend_signal": 0, "fair_value": 21.160606, "relative_strength": null, "rate_of_change": -0.6442457675085672, "market_dynamics": -1.379554, "expectation": {"probability": 40.4444, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.200001, "high": 17.200001, "low": 16.1, "close": 16.299999, "volume": 16884293}, "trend_line": 20.883333, "activity_lines": {"activity_5": 16.92, "activity_10": 17.18, "activity_20": 18.757143, "activity_30": 19.773118}, "trend_signal": 0, "fair_value": 21.017647, "relative_strength": null, "rate_of_change": -0.9172892469193545, "market_dynamics": -1.22156, "expectation": {"probability": 60.5505, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.0, "high": 16.1, "low": 15.6, "close": 15.8, "volume": 3633910}, "trend_line": 20.71, "activity_lines": {"activity_5": 16.573333, "activity_10": 16.852727, "activity_20": 18.364286, "activity_30": 19.445161}, "trend_signal": 0, "fair_value": 20.868571, "relative_strength": null, "rate_of_change": -0.8300063979250798, "market_dynamics": -1.224926, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.8, "high": 16.1, "low": 15.6, "close": 16.0, "volume": 3101591}, "trend_line": 20.503333, "activity_lines": {"activity_5": 16.3, "activity_10": 16.625455, "activity_20": 18.01619, "activity_30": 19.14129}, "trend_signal": 0, "fair_value": 20.733333, "relative_strength": null, "rate_of_change": -0.9979092225977763, "market_dynamics": -1.242511, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.9, "high": 16.0, "low": 15.1, "close": 15.3, "volume": 9034753}, "trend_line": 20.3, "activity_lines": {"activity_5": 15.873333, "activity_10": 16.332727, "activity_20": 17.629524, "activity_30": 18.805591}, "trend_signal": 0, "fair_value": 20.586486, "relative_strength": null, "rate_of_change": -0.991707055628471, "market_dynamics": -1.286276, "expectation": {"probability": 56.2977, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.3, "high": 15.7, "low": 14.9, "close": 15.0, "volume": 7911487}, "trend_line": 20.056667, "activity_lines": {"activity_5": 15.473333, "activity_10": 16.034545, "activity_20": 17.24619, "activity_30": 18.463656}, "trend_signal": 0, "fair_value": 20.439474, "relative_strength": null, "rate_of_change": -1.1986847290640383, "market_dynamics": -1.41367, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.8, "high": 14.9, "low": 13.7, "close": 14.6, "volume": 8232616}, "trend_line": 19.723333, "activity_lines": {"activity_5": 15.113333, "activity_10": 15.709091, "activity_20": 16.857619, "activity_30": 18.111613}, "trend_signal": 0, "fair_value": 20.289744, "relative_strength": null, "rate_of_change": -1.6619610825667128, "market_dynamics": -1.350449, "expectation": {"probability": 50.7745, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.2, "high": 14.8, "low": 13.9, "close": 14.4, "volume": 8036480}, "trend_line": 19.416667, "activity_lines": {"activity_5": 14.8, "activity_10": 15.401818, "activity_20": 16.487619, "activity_30": 17.768172}, "trend_signal": 0, "fair_value": 20.1425, "relative_strength": null, "rate_of_change": -1.554838626919699, "market_dynamics": -1.276672, "expectation": {"probability": 48.2026, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.1, "high": 14.4, "low": 13.6, "close": 14.3, "volume": 7254052}, "trend_line": 19.1, "activity_lines": {"activity_5": 14.546667, "activity_10": 15.103636, "activity_20": 16.145714, "activity_30": 17.438064}, "trend_signal": 0, "fair_value": 20.0, "relative_strength": null, "rate_of_change": -1.6309029762935054, "market_dynamics": -1.153358, "expectation": {"probability": 45.8787, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.2, "high": 14.9, "low": 14.0, "close": 14.6, "volume": 5517476}, "trend_line": 18.803333, "activity_lines": {"activity_5": 14.506667, "activity_10": 14.912727, "activity_20": 15.87381, "activity_30": 17.147742}, "trend_signal": 0, "fair_value": 19.871429, "relative_strength": null, "rate_of_change": -1.5532303664921616, "market_dynamics": -0.941564, "expectation": {"probability": 33.7176, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.4, "high": 14.9, "low": 14.1, "close": 14.3, "volume": 4342893}, "trend_line": 18.496667, "activity_lines": {"activity_5": 14.413333, "activity_10": 14.714545, "activity_20": 15.612857, "activity_30": 16.857204}, "trend_signal": 0, "fair_value": 19.74186, "relative_strength": null, "rate_of_change": -1.6309129876070372, "market_dynamics": -0.779727, "expectation": {"probability": 46.2411, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.6, "high": 14.6, "low": 13.8, "close": 13.9, "volume": 4086060}, "trend_line": 18.223333, "activity_lines": {"activity_5": 14.233333, "activity_10": 14.503636, "activity_20": 15.355238, "activity_30": 16.560645}, "trend_signal": 0, "fair_value": 19.609091, "relative_strength": null, "rate_of_change": -1.4777473152325142, "market_dynamics": -0.701324, "expectation": {"probability": 44.5964, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.3, "high": 13.8, "low": 12.7, "close": 13.6, "volume": 10303502}, "trend_line": 17.97, "activity_lines": {"activity_5": 14.0, "activity_10": 14.281818, "activity_20": 15.106667, "activity_30": 16.262366}, "trend_signal": 0, "fair_value": 19.475556, "relative_strength": null, "rate_of_change": -1.3901573329094152, "market_dynamics": -0.71667, "expectation": {"probability": 42.7822, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.5, "high": 13.9, "low": 13.4, "close": 13.8, "volume": 4713520}, "trend_line": 17.7, "activity_lines": {"activity_5": 13.886667, "activity_10": 14.136364, "activity_20": 14.904286, "activity_30": 15.993333}, "trend_signal": 0, "fair_value": 19.352174, "relative_strength": null, "rate_of_change": -1.502504173622702, "market_dynamics": -0.807098, "expectation": {"probability": 32.3786, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.0, "high": 15.4, "low": 13.8, "close": 14.1, "volume": 15442117}, "trend_line": 17.436667, "activity_lines": {"activity_5": 13.906667, "activity_10": 14.085455, "activity_20": 14.757143, "activity_30": 15.761075}, "trend_signal": 0, "fair_value": 19.240425, "relative_strength": null, "rate_of_change": -1.4877570621468892, "market_dynamics": -0.703237, "expectation": {"probability": 34.4994, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.7, "high": 14.1, "low": 13.1, "close": 13.9, "volume": 8441279}, "trend_line": 17.17, "activity_lines": {"activity_5": 13.893333, "activity_10": 14.02, "activity_20": 14.609524, "activity_30": 15.532903}, "trend_signal": 0, "fair_value": 19.129167, "relative_strength": null, "rate_of_change": -1.5293461760782505, "market_dynamics": -0.51415, "expectation": {"probability": 45.0588, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.5, "high": 13.7, "low": 12.8, "close": 12.9, "volume": 5121465}, "trend_line": 16.85, "activity_lines": {"activity_5": 13.573333, "activity_10": 13.792727, "activity_20": 14.38381, "activity_30": 15.257419}, "trend_signal": 0, "fair_value": 19.002041, "relative_strength": null, "rate_of_change": -1.8637157833430416, "market_dynamics": -0.508703, "expectation": {"probability": 43.7215, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.0, "high": 13.5, "low": 12.7, "close": 12.8, "volume": 5410556}, "trend_line": 16.533333, "activity_lines": {"activity_5": 13.286667, "activity_10": 13.578182, "activity_20": 14.170952, "activity_30": 14.996129}, "trend_signal": 0, "fair_value": 18.878, "relative_strength": null, "rate_of_change": -1.879329376854614, "market_dynamics": -0.523312, "expectation": {"probability": 42.2271, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.9, "high": 13.2, "low": 12.9, "close": 13.1, "volume": 4818332}, "trend_line": 16.203333, "activity_lines": {"activity_5": 13.153333, "activity_10": 13.447273, "activity_20": 14.001429, "activity_30": 14.774624}, "trend_signal": 0, "fair_value": 18.764706, "relative_strength": null, "rate_of_change": -1.9959677821767596, "market_dynamics": -0.580262, "expectation": {"probability": 33.6161, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.3, "high": 13.4, "low": 12.7, "close": 13.0, "volume": 10187456}, "trend_line": 15.873333, "activity_lines": {"activity_5": 13.033333, "activity_10": 13.32, "activity_20": 13.841905, "activity_30": 14.567957}, "trend_signal": 0, "fair_value": 18.653846, "relative_strength": -39.78014, "rate_of_change": -2.0366180217366394, "market_dynamics": -0.557705, "expectation": {"probability": 41.3598, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.1, "close": 12.2, "volume": 7494955}, "trend_line": 15.513333, "activity_lines": {"activity_5": 12.72, "activity_10": 13.076364, "activity_20": 13.62619, "activity_30": 14.330968}, "trend_signal": 0, "fair_value": 18.532075, "relative_strength": -44.140278, "rate_of_change": -2.2679546885332855, "market_dynamics": -0.469503, "expectation": {"probability": 40.1651, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.2, "high": 13.3, "low": 12.2, "close": 13.1, "volume": 5958598}, "trend_line": 15.223333, "activity_lines": {"activity_5": 12.82, "activity_10": 13.034545, "activity_20": 13.521905, "activity_30": 14.175269}, "trend_signal": 0, "fair_value": 18.431481, "relative_strength": -39.549006, "rate_of_change": -1.869359730755468, "market_dynamics": -0.224492, "expectation": {"probability": 28.4014, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.1, "high": 13.4, "low": 12.7, "close": 12.8, "volume": 6801399}, "trend_line": 15.006667, "activity_lines": {"activity_5": 12.806667, "activity_10": 12.952727, "activity_20": 13.404286, "activity_30": 14.018925}, "trend_signal": 0, "fair_value": 18.329091, "relative_strength": -40.852782, "rate_of_change": -1.4232494290179425, "market_dynamics": -0.145357, "expectation": {"probability": 40.9379, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.6, "high": 12.9, "low": 12.3, "close": 12.5, "volume": 14493897}, "trend_line": 14.776667, "activity_lines": {"activity_5": 12.693333, "activity_10": 12.830909, "activity_20": 13.272381, "activity_30": 13.857204}, "trend_signal": 0, "fair_value": 18.225, "relative_strength": -42.185313, "rate_of_change": -1.532652120554154, "market_dynamics": -0.15148, "expectation": {"probability": 39.6319, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.5, "high": 12.7, "low": 11.4, "close": 11.7, "volume": 11238359}, "trend_line": 14.566667, "activity_lines": {"activity_5": 12.353333, "activity_10": 12.587273, "activity_20": 13.080952, "activity_30": 13.65871}, "trend_signal": 0, "fair_value": 18.110526, "relative_strength": -46.112693, "rate_of_change": -1.4211594536169698, "market_dynamics": -0.072926, "expectation": {"probability": 38.1797, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/00462d3e-5d4f-4f10-a86a-0b0a1fb836a7/", "share_image": "https://sharemaestro.com/terminal/00462d3e-5d4f-4f10-a86a-0b0a1fb836a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}