{"ticker": {"uuid": "004649ca-521f-4118-a889-db64ed10ca41", "symbol": "EQEU", "name": "Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EQEU rose 23.12%, moving from 424.48 to 522.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 5.75 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Expectation is positive at 59.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "522.61"}, {"label": "12-Week Change", "value": "23.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.68%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.75"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 515.070007, "high": 524.469971, "low": 511.200012, "close": 522.609985, "volume": 4045}, "trend_line": 447.944999, "activity_lines": {"activity_5": 509.128662, "activity_10": 489.216725, "activity_20": 464.34, "activity_30": 456.413355}, "trend_signal": 1, "fair_value": 362.034359, "relative_strength": 5.751089, "rate_of_change": 0.5244517602915548, "market_dynamics": 1.236501, "expectation": {"probability": 59.683, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 263.76001, "high": 265.459991, "low": 258.700012, "close": 263.779999, "volume": 5707}, "trend_line": 227.016666, "activity_lines": {"activity_5": 259.283333, "activity_10": 251.707455, "activity_20": 242.671809, "activity_30": 235.587957}, "trend_signal": 1, "fair_value": 246.996539, "relative_strength": 4.535679, "rate_of_change": 0.7346732608333858, "market_dynamics": 1.76821, "expectation": {"probability": 58.7739, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 265.920013, "high": 276.649994, "low": 264.799988, "close": 274.570007, "volume": 4809}, "trend_line": 229.022666, "activity_lines": {"activity_5": 265.649336, "activity_10": 256.839819, "activity_20": 246.339477, "activity_30": 238.655914}, "trend_signal": 1, "fair_value": 247.511347, "relative_strength": 6.042287, "rate_of_change": 0.8836355653289351, "market_dynamics": 1.75554, "expectation": {"probability": 58.9655, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 273.350006, "high": 274.049988, "low": 268.290009, "close": 269.109985, "volume": 4890}, "trend_line": 230.787999, "activity_lines": {"activity_5": 268.00333, "activity_10": 260.270726, "activity_20": 249.233475, "activity_30": 241.242193}, "trend_signal": 1, "fair_value": 248.008911, "relative_strength": 6.484469, "rate_of_change": 0.7708114794192583, "market_dynamics": 1.727553, "expectation": {"probability": 57.9935, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 269.809998, "high": 275.100006, "low": 267.200012, "close": 274.76001, "volume": 2979}, "trend_line": 232.642667, "activity_lines": {"activity_5": 270.998667, "activity_10": 264.141091, "activity_20": 252.496714, "activity_30": 244.079097}, "trend_signal": 1, "fair_value": 248.492757, "relative_strength": 4.859859, "rate_of_change": 0.8036241087215177, "market_dynamics": 1.688154, "expectation": {"probability": 58.8528, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 275.5, "high": 276.420013, "low": 270.929993, "close": 273.480011, "volume": 2068}, "trend_line": 234.614667, "activity_lines": {"activity_5": 272.446004, "activity_10": 267.067457, "activity_20": 255.397954, "activity_30": 246.713764}, "trend_signal": 1, "fair_value": 248.920193, "relative_strength": 6.217671, "rate_of_change": 0.847651905572424, "market_dynamics": 1.607681, "expectation": {"probability": 57.0208, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 270.559998, "high": 283.190002, "low": 270.559998, "close": 283.459991, "volume": 3472}, "trend_line": 237.199333, "activity_lines": {"activity_5": 276.552667, "activity_10": 271.171637, "activity_20": 259.012619, "activity_30": 249.865075}, "trend_signal": 1, "fair_value": 249.426218, "relative_strength": 6.875436, "rate_of_change": 1.101664287680701, "market_dynamics": 1.597468, "expectation": {"probability": 58.8528, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 281.829987, "high": 287.5, "low": 279.910004, "close": 280.420013, "volume": 2706}, "trend_line": 239.861, "activity_lines": {"activity_5": 278.334004, "activity_10": 273.925457, "activity_20": 262.025573, "activity_30": 252.653506}, "trend_signal": 1, "fair_value": 249.923334, "relative_strength": 5.304469, "rate_of_change": 1.122122463978427, "market_dynamics": 1.546871, "expectation": {"probability": 58.1974, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 279.320007, "high": 285.299988, "low": 278.470001, "close": 284.809998, "volume": 5727}, "trend_line": 242.713, "activity_lines": {"activity_5": 281.18867, "activity_10": 276.773275, "activity_20": 265.178668, "activity_30": 255.553442}, "trend_signal": 1, "fair_value": 250.414616, "relative_strength": 4.840077, "rate_of_change": 1.1890219752273208, "market_dynamics": 1.573163, "expectation": {"probability": 58.6616, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 284.25, "high": 285.0, "low": 275.76001, "close": 279.140015, "volume": 12168}, "trend_line": 245.344667, "activity_lines": {"activity_5": 281.106673, "activity_10": 277.966005, "activity_20": 267.479717, "activity_30": 257.903572}, "trend_signal": 1, "fair_value": 250.821411, "relative_strength": 6.271765, "rate_of_change": 1.0842711350442675, "market_dynamics": 1.594966, "expectation": {"probability": 57.2243, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 277.709991, "high": 277.709991, "low": 269.040009, "close": 270.670013, "volume": 5379}, "trend_line": 247.393668, "activity_lines": {"activity_5": 277.909342, "activity_10": 277.233279, "activity_20": 268.729385, "activity_30": 259.537465}, "trend_signal": 1, "fair_value": 251.181539, "relative_strength": 4.479028, "rate_of_change": 0.8351520434719716, "market_dynamics": 1.232728, "expectation": {"probability": 57.137, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 271.320007, "high": 271.880005, "low": 263.209991, "close": 263.899994, "volume": 1095}, "trend_line": 249.183667, "activity_lines": {"activity_5": 272.642672, "activity_10": 275.138732, "activity_20": 269.141622, "activity_30": 260.602389}, "trend_signal": 1, "fair_value": 251.450706, "relative_strength": 4.068725, "rate_of_change": 0.7235427707066548, "market_dynamics": 0.670884, "expectation": {"probability": 55.9626, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 266.700012, "high": 277.200012, "low": 266.559998, "close": 267.399994, "volume": 1127}, "trend_line": 250.720334, "activity_lines": {"activity_5": 269.846668, "activity_10": 273.678366, "activity_20": 269.761907, "activity_30": 261.777636}, "trend_signal": 1, "fair_value": 251.685962, "relative_strength": 4.094925, "rate_of_change": 0.6166804664609074, "market_dynamics": 0.036007, "expectation": {"probability": 56.6987, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 270.149994, "high": 281.179993, "low": 270.149994, "close": 278.690002, "volume": 2541}, "trend_line": 252.221667, "activity_lines": {"activity_5": 271.682001, "activity_10": 274.401094, "activity_20": 271.305955, "activity_30": 263.582131}, "trend_signal": 1, "fair_value": 252.083783, "relative_strength": 6.997797, "rate_of_change": 0.5988078334324444, "market_dynamics": -0.460656, "expectation": {"probability": 57.3024, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 280.179993, "high": 280.529999, "low": 273.850006, "close": 276.869995, "volume": 4446}, "trend_line": 253.972667, "activity_lines": {"activity_5": 273.318664, "activity_10": 274.618728, "activity_20": 272.477097, "activity_30": 265.172345}, "trend_signal": 1, "fair_value": 252.482821, "relative_strength": 8.04298, "rate_of_change": 0.694230603114682, "market_dynamics": -0.623624, "expectation": {"probability": 56.2581, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 277.76001, "high": 279.529999, "low": 275.390015, "close": 274.809998, "volume": 2906}, "trend_line": 255.676334, "activity_lines": {"activity_5": 274.419997, "activity_10": 274.423455, "activity_20": 273.255716, "activity_30": 266.516689}, "trend_signal": 1, "fair_value": 252.89577, "relative_strength": 5.048347, "rate_of_change": 0.6708072250940279, "market_dynamics": -0.579016, "expectation": {"probability": 56.043, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 274.679993, "high": 274.769989, "low": 265.140015, "close": 267.429993, "volume": 1653}, "trend_line": 257.327334, "activity_lines": {"activity_5": 272.785329, "activity_10": 272.86218, "activity_20": 273.158381, "activity_30": 267.27499}, "trend_signal": 1, "fair_value": 253.253462, "relative_strength": 3.500302, "rate_of_change": 0.6457382950429861, "market_dynamics": -0.621408, "expectation": {"probability": 54.9036, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 266.26001, "high": 268.109985, "low": 261.339996, "close": 266.75, "volume": 6543}, "trend_line": 258.817334, "activity_lines": {"activity_5": 270.688664, "activity_10": 271.468726, "activity_20": 272.863715, "activity_30": 267.882904}, "trend_signal": 1, "fair_value": 253.561411, "relative_strength": 4.605449, "rate_of_change": 0.5790290432185525, "market_dynamics": -0.661741, "expectation": {"probability": 53.774, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 267.190002, "high": 269.23999, "low": 261.119995, "close": 266.51001, "volume": 5645}, "trend_line": 260.391668, "activity_lines": {"activity_5": 268.555335, "activity_10": 270.280182, "activity_20": 272.426858, "activity_30": 268.379205}, "trend_signal": 1, "fair_value": 253.833654, "relative_strength": 6.202374, "rate_of_change": 0.6082799693779262, "market_dynamics": -0.747278, "expectation": {"probability": 52.6539, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 267.769989, "high": 275.690002, "low": 267.220001, "close": 270.769989, "volume": 6092}, "trend_line": 261.825667, "activity_lines": {"activity_5": 268.653998, "activity_10": 270.198907, "activity_20": 272.319381, "activity_30": 269.048775}, "trend_signal": 1, "fair_value": 254.104039, "relative_strength": 6.276743, "rate_of_change": 0.5507084811945782, "market_dynamics": -0.7347, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 270.790009, "high": 273.440002, "low": 265.040009, "close": 262.339996, "volume": 2445}, "trend_line": 262.896667, "activity_lines": {"activity_5": 266.349331, "activity_10": 268.737088, "activity_20": 271.347952, "activity_30": 269.081957}, "trend_signal": 1, "fair_value": 254.35936, "relative_strength": 6.257752, "rate_of_change": 0.40905080554992707, "market_dynamics": -0.776176, "expectation": {"probability": 50.6428, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 262.73999, "high": 265.549988, "low": 255.419998, "close": 257.309998, "volume": 3632}, "trend_line": 263.554, "activity_lines": {"activity_5": 263.199331, "activity_10": 266.512179, "activity_20": 269.902856, "activity_30": 268.721527}, "trend_signal": 0, "fair_value": 254.643911, "relative_strength": 4.472026, "rate_of_change": 0.25003474083602373, "market_dynamics": -0.925364, "expectation": {"probability": 47.6342, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 256.959991, "high": 270.660004, "low": 256.179993, "close": 271.549988, "volume": 16041}, "trend_line": 264.752667, "activity_lines": {"activity_5": 265.470661, "activity_10": 266.996178, "activity_20": 269.84476, "activity_30": 269.237397}, "trend_signal": 1, "fair_value": 254.906539, "relative_strength": 4.704597, "rate_of_change": 0.45480888167130856, "market_dynamics": -0.829322, "expectation": {"probability": 53.8588, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 271.970001, "high": 275.570007, "low": 271.48999, "close": 276.179993, "volume": 15581}, "trend_line": 266.066, "activity_lines": {"activity_5": 268.965326, "activity_10": 268.246541, "activity_20": 270.241998, "activity_30": 269.974644}, "trend_signal": 1, "fair_value": 255.22109, "relative_strength": 6.916303, "rate_of_change": 0.4960603475242802, "market_dynamics": -0.655724, "expectation": {"probability": 54.703, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 277.950012, "high": 285.700012, "low": 277.76001, "close": 283.730011, "volume": 20540}, "trend_line": 267.669, "activity_lines": {"activity_5": 274.331999, "activity_10": 270.915271, "activity_20": 271.324618, "activity_30": 271.114257}, "trend_signal": 1, "fair_value": 255.565706, "relative_strength": 5.928771, "rate_of_change": 0.6024820909097776, "market_dynamics": -0.180911, "expectation": {"probability": 54.703, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 284.109985, "high": 289.059998, "low": 284.109985, "close": 286.609985, "volume": 13964}, "trend_line": 269.274, "activity_lines": {"activity_5": 279.794661, "activity_10": 273.982905, "activity_20": 272.638807, "activity_30": 272.336257}, "trend_signal": 1, "fair_value": 255.895065, "relative_strength": 7.018707, "rate_of_change": 0.599621173912563, "market_dynamics": 0.332124, "expectation": {"probability": 55.8626, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 286.390015, "high": 290.040009, "low": 284.899994, "close": 286.480011, "volume": 16152}, "trend_line": 270.837, "activity_lines": {"activity_5": 283.596, "activity_10": 276.812362, "activity_20": 273.878094, "activity_30": 273.446322}, "trend_signal": 1, "fair_value": 256.197885, "relative_strength": 5.047946, "rate_of_change": 0.5804496535127744, "market_dynamics": 0.646175, "expectation": {"probability": 53.9893, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 286.399994, "high": 288.779999, "low": 281.769989, "close": 287.720001, "volume": 7336}, "trend_line": 272.371333, "activity_lines": {"activity_5": 285.866001, "activity_10": 279.520908, "activity_20": 275.221094, "activity_30": 274.535548}, "trend_signal": 1, "fair_value": 256.535513, "relative_strength": 3.711888, "rate_of_change": 0.5665152841007705, "market_dynamics": 0.726386, "expectation": {"probability": 55.8396, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 287.950012, "high": 298.559998, "low": 287.950012, "close": 298.859985, "volume": 22840}, "trend_line": 273.984, "activity_lines": {"activity_5": 290.77133, "activity_10": 283.873633, "activity_20": 277.590283, "activity_30": 276.244493}, "trend_signal": 1, "fair_value": 256.896218, "relative_strength": 7.573924, "rate_of_change": 0.5920839694241933, "market_dynamics": 0.873261, "expectation": {"probability": 55.9496, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 298.149994, "high": 302.149994, "low": 298.140015, "close": 301.339996, "volume": 4612}, "trend_line": 275.430666, "activity_lines": {"activity_5": 294.991329, "activity_10": 288.089087, "activity_20": 280.128759, "activity_30": 278.009396}, "trend_signal": 1, "fair_value": 257.273975, "relative_strength": 8.194038, "rate_of_change": 0.5280111247372086, "market_dynamics": 0.852868, "expectation": {"probability": 57.0586, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 304.209991, "high": 304.209991, "low": 300.75, "close": 300.350006, "volume": 778}, "trend_line": 276.66, "activity_lines": {"activity_5": 297.707332, "activity_10": 291.568725, "activity_20": 282.467236, "activity_30": 279.617095}, "trend_signal": 1, "fair_value": 257.624295, "relative_strength": 7.506236, "rate_of_change": 0.4463315642565564, "market_dynamics": 0.813945, "expectation": {"probability": 54.8574, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 301.910004, "high": 301.980011, "low": 290.670013, "close": 294.049988, "volume": 6317}, "trend_line": 277.668999, "activity_lines": {"activity_5": 297.407328, "activity_10": 293.211815, "activity_20": 284.064378, "activity_30": 280.73903}, "trend_signal": 1, "fair_value": 257.913718, "relative_strength": 4.57007, "rate_of_change": 0.36470722186075333, "market_dynamics": 0.839271, "expectation": {"probability": 53.7826, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 292.109985, "high": 302.779999, "low": 290.799988, "close": 301.730011, "volume": 1852}, "trend_line": 278.574333, "activity_lines": {"activity_5": 299.162667, "activity_10": 295.583272, "activity_20": 286.249379, "activity_30": 282.291353}, "trend_signal": 1, "fair_value": 258.273718, "relative_strength": 6.797992, "rate_of_change": 0.32604792153986156, "market_dynamics": 0.663478, "expectation": {"probability": 56.0362, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 301.5, "high": 306.980011, "low": 297.670013, "close": 306.950012, "volume": 11761}, "trend_line": 279.835667, "activity_lines": {"activity_5": 301.724005, "activity_10": 298.355092, "activity_20": 288.768047, "activity_30": 284.122042}, "trend_signal": 1, "fair_value": 258.606667, "relative_strength": 8.869212, "rate_of_change": 0.45278184332939836, "market_dynamics": 0.717878, "expectation": {"probability": 56.1466, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 311.929993, "high": 315.959991, "low": 310.25, "close": 313.549988, "volume": 13165}, "trend_line": 281.128666, "activity_lines": {"activity_5": 305.946, "activity_10": 301.767454, "activity_20": 291.780713, "activity_30": 286.29716}, "trend_signal": 1, "fair_value": 259.024872, "relative_strength": 10.417544, "rate_of_change": 0.46205653977625694, "market_dynamics": 0.871768, "expectation": {"probability": 57.2552, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 312.570007, "high": 315.470001, "low": 307.920013, "close": 314.769989, "volume": 15055}, "trend_line": 282.504999, "activity_lines": {"activity_5": 309.760663, "activity_10": 304.859452, "activity_20": 294.734902, "activity_30": 288.467568}, "trend_signal": 1, "fair_value": 259.38359, "relative_strength": 9.269217, "rate_of_change": 0.4895740514771938, "market_dynamics": 1.149211, "expectation": {"probability": 57.2552, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 315.160004, "high": 320.540009, "low": 313.070007, "close": 320.540009, "volume": 4503}, "trend_line": 283.740999, "activity_lines": {"activity_5": 314.537333, "activity_10": 308.488545, "activity_20": 298.048332, "activity_30": 290.921439}, "trend_signal": 1, "fair_value": 259.755321, "relative_strength": 9.246204, "rate_of_change": 0.43751438182514785, "market_dynamics": 1.370226, "expectation": {"probability": 57.4518, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 321.660004, "high": 321.829987, "low": 313.640015, "close": 318.660004, "volume": 3077}, "trend_line": 285.015666, "activity_lines": {"activity_5": 316.921334, "activity_10": 311.156546, "activity_20": 300.929809, "activity_30": 293.174278}, "trend_signal": 1, "fair_value": 260.12109, "relative_strength": 6.204373, "rate_of_change": 0.44923610070183134, "market_dynamics": 1.506495, "expectation": {"probability": 55.8409, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 317.0, "high": 323.799988, "low": 311.440002, "close": 321.339996, "volume": 8667}, "trend_line": 286.233332, "activity_lines": {"activity_5": 319.069999, "activity_10": 313.749273, "activity_20": 303.819332, "activity_30": 295.517784}, "trend_signal": 1, "fair_value": 260.597565, "relative_strength": 3.555043, "rate_of_change": 0.42722774403565883, "market_dynamics": 1.606435, "expectation": {"probability": 58.441, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 321.230011, "high": 325.76001, "low": 319.220001, "close": 325.709991, "volume": 2255}, "trend_line": 287.785665, "activity_lines": {"activity_5": 321.715997, "activity_10": 316.727816, "activity_20": 306.863951, "activity_30": 298.064665}, "trend_signal": 1, "fair_value": 261.188398, "relative_strength": 3.818964, "rate_of_change": 0.5423313173044346, "market_dynamics": 1.603573, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 328.0, "high": 328.950012, "low": 320.350006, "close": 325.200012, "volume": 14978}, "trend_line": 289.603332, "activity_lines": {"activity_5": 323.381335, "activity_10": 319.170546, "activity_20": 309.598381, "activity_30": 300.478494}, "trend_signal": 1, "fair_value": 261.701667, "relative_strength": 1.848857, "rate_of_change": 0.63160442685706, "market_dynamics": 1.71668, "expectation": {"probability": 57.2314, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 322.130005, "high": 326.209991, "low": 318.140015, "close": 318.369995, "volume": 4352}, "trend_line": 291.418998, "activity_lines": {"activity_5": 322.074666, "activity_10": 319.919636, "activity_20": 311.382999, "activity_30": 302.334407}, "trend_signal": 1, "fair_value": 262.168334, "relative_strength": -1.953123, "rate_of_change": 0.6269492783321859, "market_dynamics": 1.516687, "expectation": {"probability": 55.1879, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 320.429993, "high": 330.350006, "low": 320.429993, "close": 327.399994, "volume": 546}, "trend_line": 293.418998, "activity_lines": {"activity_5": 323.922664, "activity_10": 321.868362, "activity_20": 313.736856, "activity_30": 304.655762}, "trend_signal": 1, "fair_value": 262.695, "relative_strength": -0.486647, "rate_of_change": 0.6862970546621673, "market_dynamics": 1.313444, "expectation": {"probability": 59.3393, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 325.910004, "high": 328.809998, "low": 325.329987, "close": 326.600006, "volume": 2036}, "trend_line": 295.015998, "activity_lines": {"activity_5": 324.921334, "activity_10": 323.204909, "activity_20": 315.748571, "activity_30": 306.796472}, "trend_signal": 1, "fair_value": 263.159808, "relative_strength": -2.014711, "rate_of_change": 0.5442728694752195, "market_dynamics": 1.032728, "expectation": {"probability": 55.1668, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 330.730011, "high": 330.730011, "low": 320.589996, "close": 323.26001, "volume": 7838}, "trend_line": 296.562332, "activity_lines": {"activity_5": 324.456004, "activity_10": 323.576911, "activity_20": 317.202096, "activity_30": 308.618666}, "trend_signal": 1, "fair_value": 263.54936, "relative_strength": -1.077598, "rate_of_change": 0.5241525918875768, "market_dynamics": 0.599817, "expectation": {"probability": 54.2022, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 323.320007, "high": 327.25, "low": 319.600006, "close": 323.339996, "volume": 12064}, "trend_line": 298.179999, "activity_lines": {"activity_5": 324.180668, "activity_10": 323.78691, "activity_20": 318.475, "activity_30": 310.346258}, "trend_signal": 1, "fair_value": 263.907885, "relative_strength": -0.544504, "rate_of_change": 0.5454728485207565, "market_dynamics": 0.495986, "expectation": {"probability": 57.3924, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 323.480011, "high": 323.570007, "low": 306.630005, "close": 306.630005, "volume": 2695}, "trend_line": 299.486666, "activity_lines": {"activity_5": 318.459336, "activity_10": 320.802911, "activity_20": 317.981572, "activity_30": 310.891419}, "trend_signal": 1, "fair_value": 264.168847, "relative_strength": -6.225948, "rate_of_change": 0.43821416740966734, "market_dynamics": -0.047611, "expectation": {"probability": 54.3657, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 305.390015, "high": 316.089996, "low": 303.869995, "close": 316.089996, "volume": 4436}, "trend_line": 301.131332, "activity_lines": {"activity_5": 316.674001, "activity_10": 319.791819, "activity_20": 318.293143, "activity_30": 311.962602}, "trend_signal": 1, "fair_value": 264.495577, "relative_strength": -4.339194, "rate_of_change": 0.5491616778691484, "market_dynamics": -0.403266, "expectation": {"probability": 56.3264, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 317.0, "high": 318.920013, "low": 309.76001, "close": 318.209991, "volume": 2874}, "trend_line": 302.854665, "activity_lines": {"activity_5": 316.34933, "activity_10": 319.212908, "activity_20": 318.671523, "activity_30": 313.064451}, "trend_signal": 1, "fair_value": 264.845193, "relative_strength": -2.056299, "rate_of_change": 0.5722861811005522, "market_dynamics": -0.686885, "expectation": {"probability": 57.2384, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 319.679993, "high": 324.700012, "low": 319.679993, "close": 323.350006, "volume": 6239}, "trend_line": 304.607332, "activity_lines": {"activity_5": 318.297333, "activity_10": 319.625455, "activity_20": 319.447286, "activity_30": 314.386731}, "trend_signal": 1, "fair_value": 265.283462, "relative_strength": -3.520877, "rate_of_change": 0.5787155367080028, "market_dynamics": -0.886403, "expectation": {"probability": 58.3431, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 324.359985, "high": 332.679993, "low": 324.179993, "close": 331.059998, "volume": 2253}, "trend_line": 306.897999, "activity_lines": {"activity_5": 322.809332, "activity_10": 321.482727, "activity_20": 320.852524, "activity_30": 316.093355}, "trend_signal": 1, "fair_value": 265.758911, "relative_strength": -3.339093, "rate_of_change": 0.752006520972398, "market_dynamics": -0.688899, "expectation": {"probability": 58.3431, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 331.209991, "high": 337.079987, "low": 331.179993, "close": 335.579987, "volume": 934}, "trend_line": 309.506999, "activity_lines": {"activity_5": 328.313328, "activity_10": 324.05527, "activity_20": 322.541999, "activity_30": 317.943805}, "trend_signal": 1, "fair_value": 266.22968, "relative_strength": 0.545343, "rate_of_change": 0.8501195864753683, "market_dynamics": -0.526223, "expectation": {"probability": 58.7137, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 335.399994, "high": 339.049988, "low": 329.690002, "close": 325.799988, "volume": 3464}, "trend_line": 311.315332, "activity_lines": {"activity_5": 328.627326, "activity_10": 324.536723, "activity_20": 323.102283, "activity_30": 318.994966}, "trend_signal": 1, "fair_value": 266.63282, "relative_strength": -2.331844, "rate_of_change": 0.5842623933683659, "market_dynamics": -0.443164, "expectation": {"probability": 56.624, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 331.679993, "high": 339.660004, "low": 329.450012, "close": 339.190002, "volume": 2214}, "trend_line": 313.415666, "activity_lines": {"activity_5": 332.757328, "activity_10": 327.481814, "activity_20": 324.823188, "activity_30": 320.793332}, "trend_signal": 1, "fair_value": 267.096987, "relative_strength": 1.174288, "rate_of_change": 0.6746644909862568, "market_dynamics": -0.336365, "expectation": {"probability": 57.5155, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 338.320007, "high": 350.0, "low": 337.779999, "close": 349.299988, "volume": 5881}, "trend_line": 315.601332, "activity_lines": {"activity_5": 338.858659, "activity_10": 332.036176, "activity_20": 327.353426, "activity_30": 323.108449}, "trend_signal": 1, "fair_value": 267.619423, "relative_strength": 10.369215, "rate_of_change": 0.6973697351810187, "market_dynamics": -0.027819, "expectation": {"probability": 57.4274, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 351.079987, "high": 357.820007, "low": 350.089996, "close": 351.350006, "volume": 6017}, "trend_line": 317.759332, "activity_lines": {"activity_5": 343.91333, "activity_10": 336.489814, "activity_20": 329.908664, "activity_30": 325.414815}, "trend_signal": 1, "fair_value": 268.113333, "relative_strength": 8.728528, "rate_of_change": 0.6837740469358851, "market_dynamics": 0.287538, "expectation": {"probability": 58.0533, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 351.339996, "high": 354.25, "low": 347.119995, "close": 353.890015, "volume": 7147}, "trend_line": 320.006332, "activity_lines": {"activity_5": 348.462004, "activity_10": 340.896, "activity_20": 332.531618, "activity_30": 327.745827}, "trend_signal": 1, "fair_value": 268.588718, "relative_strength": 9.821581, "rate_of_change": 0.7071389487941189, "market_dynamics": 0.709947, "expectation": {"probability": 58.0533, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 352.149994, "high": 361.630005, "low": 350.299988, "close": 361.869995, "volume": 7780}, "trend_line": 322.477999, "activity_lines": {"activity_5": 354.450002, "activity_10": 345.893817, "activity_20": 335.755761, "activity_30": 330.446709}, "trend_signal": 1, "fair_value": 269.094551, "relative_strength": 9.368904, "rate_of_change": 0.7723806540178164, "market_dynamics": 1.067775, "expectation": {"probability": 58.2464, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 362.540009, "high": 367.839996, "low": 359.690002, "close": 363.880005, "volume": 2861}, "trend_line": 324.645333, "activity_lines": {"activity_5": 358.703337, "activity_10": 350.424728, "activity_20": 338.965571, "activity_30": 333.117806}, "trend_signal": 1, "fair_value": 269.623974, "relative_strength": 7.955481, "rate_of_change": 0.6720874002942391, "market_dynamics": 1.119751, "expectation": {"probability": 59.3292, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 363.380005, "high": 365.910004, "low": 348.179993, "close": 348.179993, "volume": 6604}, "trend_line": 326.206666, "activity_lines": {"activity_5": 356.077334, "activity_10": 351.270727, "activity_20": 340.47757, "activity_30": 334.636171}, "trend_signal": 1, "fair_value": 270.010641, "relative_strength": 4.30536, "rate_of_change": 0.4809349900619057, "market_dynamics": 1.042216, "expectation": {"probability": 57.3469, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 348.950012, "high": 353.540009, "low": 334.059998, "close": 337.48999, "volume": 17244}, "trend_line": 327.444666, "activity_lines": {"activity_5": 349.962663, "activity_10": 349.721634, "activity_20": 340.864474, "activity_30": 335.364127}, "trend_signal": 1, "fair_value": 270.327436, "relative_strength": 2.24508, "rate_of_change": 0.3795140102992253, "market_dynamics": 0.911233, "expectation": {"probability": 56.2857, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 340.920013, "high": 347.23999, "low": 325.5, "close": 326.690002, "volume": 22319}, "trend_line": 328.532666, "activity_lines": {"activity_5": 341.171997, "activity_10": 346.091999, "activity_20": 340.164284, "activity_30": 335.315439}, "trend_signal": 1, "fair_value": 270.573205, "relative_strength": 4.425324, "rate_of_change": 0.33226988037118377, "market_dynamics": 0.542852, "expectation": {"probability": 50.2395, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 312.869995, "high": 330.01001, "low": 309.470001, "close": 327.700012, "volume": 29603}, "trend_line": 329.398333, "activity_lines": {"activity_5": 334.531335, "activity_10": 342.807638, "activity_20": 339.520666, "activity_30": 335.26172}, "trend_signal": 1, "fair_value": 270.823269, "relative_strength": 5.376198, "rate_of_change": 0.26349495486697616, "market_dynamics": 0.219431, "expectation": {"probability": 53.9852, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 330.040009, "high": 347.5, "low": 330.040009, "close": 345.640015, "volume": 4300}, "trend_line": 330.687999, "activity_lines": {"activity_5": 336.148673, "activity_10": 342.750549, "activity_20": 340.584191, "activity_30": 336.30957}, "trend_signal": 1, "fair_value": 271.195641, "relative_strength": 6.709633, "rate_of_change": 0.39152171422798643, "market_dynamics": -0.069702, "expectation": {"probability": 56.8069, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 346.670013, "high": 353.440002, "low": 345.98999, "close": 350.0, "volume": 10913}, "trend_line": 331.903, "activity_lines": {"activity_5": 340.435339, "activity_10": 343.368913, "activity_20": 341.972287, "activity_30": 337.555506}, "trend_signal": 1, "fair_value": 271.554872, "relative_strength": 5.908622, "rate_of_change": 0.36741611539402413, "market_dynamics": -0.272269, "expectation": {"probability": 56.6998, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 350.410004, "high": 351.290009, "low": 342.929993, "close": 345.059998, "volume": 7454}, "trend_line": 332.912667, "activity_lines": {"activity_5": 342.954004, "activity_10": 343.076366, "activity_20": 342.762572, "activity_30": 338.404344}, "trend_signal": 1, "fair_value": 271.851218, "relative_strength": 2.155292, "rate_of_change": 0.30420544556692136, "market_dynamics": -0.397854, "expectation": {"probability": 53.8527, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 347.730011, "high": 347.920013, "low": 328.799988, "close": 328.369995, "volume": 5343}, "trend_line": 333.173666, "activity_lines": {"activity_5": 339.404667, "activity_10": 339.863638, "activity_20": 341.859905, "activity_30": 338.111269}, "trend_signal": 1, "fair_value": 272.052885, "relative_strength": 0.36259, "rate_of_change": 0.07839863900403243, "market_dynamics": -0.618765, "expectation": {"probability": 52.4658, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 330.179993, "high": 346.820007, "low": 330.070007, "close": 346.670013, "volume": 1078}, "trend_line": 334.107333, "activity_lines": {"activity_5": 341.843337, "activity_10": 340.442185, "activity_20": 342.596573, "activity_30": 338.982001}, "trend_signal": 1, "fair_value": 272.396667, "relative_strength": 4.913778, "rate_of_change": 0.2802343328058698, "market_dynamics": -0.727598, "expectation": {"probability": 56.6448, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 346.75, "high": 353.660004, "low": 343.339996, "close": 349.640015, "volume": 8059}, "trend_line": 335.050667, "activity_lines": {"activity_5": 344.007341, "activity_10": 341.837097, "activity_20": 343.470479, "activity_30": 339.984109}, "trend_signal": 1, "fair_value": 272.774744, "relative_strength": 4.999978, "rate_of_change": 0.28234459613012836, "market_dynamics": -0.831633, "expectation": {"probability": 57.4887, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 352.23999, "high": 360.299988, "low": 351.630005, "close": 356.119995, "volume": 6199}, "trend_line": 336.064334, "activity_lines": {"activity_5": 348.064671, "activity_10": 344.669095, "activity_20": 344.81186, "activity_30": 341.343421}, "trend_signal": 1, "fair_value": 273.262949, "relative_strength": 3.810181, "rate_of_change": 0.30254140637183036, "market_dynamics": -0.780087, "expectation": {"probability": 58.5206, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 354.899994, "high": 356.290009, "low": 348.369995, "close": 352.769989, "volume": 14305}, "trend_line": 336.983333, "activity_lines": {"activity_5": 350.597333, "activity_10": 346.747638, "activity_20": 345.678144, "activity_30": 342.421205}, "trend_signal": 1, "fair_value": 273.706731, "relative_strength": 6.112187, "rate_of_change": 0.2734592478355773, "market_dynamics": -0.544849, "expectation": {"probability": 55.9149, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 354.299988, "high": 360.859985, "low": 351.890015, "close": 359.670013, "volume": 9619}, "trend_line": 338.360001, "activity_lines": {"activity_5": 354.916003, "activity_10": 349.802912, "activity_20": 347.098193, "activity_30": 343.884862}, "trend_signal": 1, "fair_value": 274.163847, "relative_strength": 5.752351, "rate_of_change": 0.4085270294361992, "market_dynamics": -0.361933, "expectation": {"probability": 57.5142, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 360.299988, "high": 363.459991, "low": 358.26001, "close": 361.269989, "volume": 2757}, "trend_line": 339.489, "activity_lines": {"activity_5": 357.681331, "activity_10": 352.549455, "activity_20": 348.555906, "activity_30": 345.362926}, "trend_signal": 1, "fair_value": 274.603847, "relative_strength": 3.384331, "rate_of_change": 0.3336679857735208, "market_dynamics": -0.253624, "expectation": {"probability": 57.5142, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 360.149994, "high": 364.609985, "low": 358.049988, "close": 363.570007, "volume": 2835}, "trend_line": 340.721334, "activity_lines": {"activity_5": 360.24, "activity_10": 355.10382, "activity_20": 350.063764, "activity_30": 346.916539}, "trend_signal": 1, "fair_value": 275.010513, "relative_strength": 5.114304, "rate_of_change": 0.3629967392168928, "market_dynamics": -0.035277, "expectation": {"probability": 57.5142, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 364.220001, "high": 366.100006, "low": 353.940002, "close": 356.529999, "volume": 4793}, "trend_line": 341.830333, "activity_lines": {"activity_5": 359.523334, "activity_10": 356.052183, "activity_20": 350.785049, "activity_30": 347.936453}, "trend_signal": 1, "fair_value": 275.288654, "relative_strength": 3.214166, "rate_of_change": 0.3254856357189488, "market_dynamics": 0.143105, "expectation": {"probability": 56.2835, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 355.959991, "high": 374.75, "low": 354.880005, "close": 374.190002, "volume": 13346}, "trend_line": 343.525334, "activity_lines": {"activity_5": 364.666001, "activity_10": 360.092728, "activity_20": 353.153811, "activity_30": 350.024173}, "trend_signal": 1, "fair_value": 275.709295, "relative_strength": 10.784048, "rate_of_change": 0.49586032495249355, "market_dynamics": 0.520269, "expectation": {"probability": 58.067, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 376.01001, "high": 376.200012, "low": 363.179993, "close": 363.26001, "volume": 10967}, "trend_line": 345.413, "activity_lines": {"activity_5": 364.737337, "activity_10": 361.616366, "activity_20": 354.37286, "activity_30": 351.297378}, "trend_signal": 1, "fair_value": 276.008013, "relative_strength": 6.163014, "rate_of_change": 0.5494983377266797, "market_dynamics": 0.804708, "expectation": {"probability": 56.2835, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 363.390015, "high": 369.070007, "low": 361.420013, "close": 367.079987, "volume": 13833}, "trend_line": 347.112667, "activity_lines": {"activity_5": 365.842666, "activity_10": 363.200181, "activity_20": 355.911096, "activity_30": 352.695248}, "trend_signal": 1, "fair_value": 276.397949, "relative_strength": 9.255396, "rate_of_change": 0.4920680460781663, "market_dynamics": 0.918346, "expectation": {"probability": 58.067, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 370.519989, "high": 371.839996, "low": 366.23999, "close": 370.98999, "volume": 7250}, "trend_line": 348.872, "activity_lines": {"activity_5": 367.863995, "activity_10": 365.123816, "activity_20": 357.796905, "activity_30": 354.235721}, "trend_signal": 1, "fair_value": 276.855898, "relative_strength": 10.359749, "rate_of_change": 0.5068478241389061, "market_dynamics": 0.965131, "expectation": {"probability": 59.0803, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 370.630005, "high": 383.339996, "low": 370.410004, "close": 382.609985, "volume": 8852}, "trend_line": 350.847333, "activity_lines": {"activity_5": 373.263991, "activity_10": 368.771995, "activity_20": 360.755522, "activity_30": 356.412365}, "trend_signal": 1, "fair_value": 277.329231, "relative_strength": 9.121159, "rate_of_change": 0.5662056570891266, "market_dynamics": 0.921107, "expectation": {"probability": 59.2751, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 384.0, "high": 386.130005, "low": 379.519989, "close": 384.429993, "volume": 5519}, "trend_line": 352.626333, "activity_lines": {"activity_5": 377.531991, "activity_10": 372.269449, "activity_20": 363.723522, "activity_30": 358.578988}, "trend_signal": 1, "fair_value": 277.849487, "relative_strength": 8.95851, "rate_of_change": 0.5070581511303655, "market_dynamics": 1.043635, "expectation": {"probability": 60.3656, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 386.399994, "high": 391.549988, "low": 367.450012, "close": 379.25, "volume": 5905}, "trend_line": 354.082, "activity_lines": {"activity_5": 379.39066, "activity_10": 374.24945, "activity_20": 365.974664, "activity_30": 360.296644}, "trend_signal": 1, "fair_value": 278.290513, "relative_strength": 10.790595, "rate_of_change": 0.41280723070673375, "market_dynamics": 1.068065, "expectation": {"probability": 58.5467, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 379.880005, "high": 385.079987, "low": 377.019989, "close": 379.730011, "volume": 471}, "trend_line": 355.879667, "activity_lines": {"activity_5": 380.343333, "activity_10": 375.960725, "activity_20": 368.021237, "activity_30": 361.951355}, "trend_signal": 1, "fair_value": 278.704295, "relative_strength": 9.394901, "rate_of_change": 0.5076979343767799, "market_dynamics": 1.113859, "expectation": {"probability": 59.5118, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 379.929993, "high": 380.200012, "low": 372.600006, "close": 375.839996, "volume": 1082}, "trend_line": 357.101334, "activity_lines": {"activity_5": 379.156, "activity_10": 376.629088, "activity_20": 369.44957, "activity_30": 363.239118}, "trend_signal": 1, "fair_value": 279.208205, "relative_strength": 8.102131, "rate_of_change": 0.3432809214132554, "market_dynamics": 0.897287, "expectation": {"probability": 58.8381, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 378.529999, "high": 383.920013, "low": 368.51001, "close": 367.630005, "volume": 12729}, "trend_line": 357.712334, "activity_lines": {"activity_5": 374.908669, "activity_10": 375.581635, "activity_20": 369.952189, "activity_30": 363.918387}, "trend_signal": 1, "fair_value": 279.675898, "relative_strength": 2.730377, "rate_of_change": 0.17109989289482463, "market_dynamics": 0.565695, "expectation": {"probability": 58.9595, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 366.880005, "high": 378.790009, "low": 363.549988, "close": 379.790009, "volume": 9500}, "trend_line": 358.660334, "activity_lines": {"activity_5": 375.713338, "activity_10": 376.543273, "activity_20": 371.528952, "activity_30": 365.342753}, "trend_signal": 1, "fair_value": 280.300385, "relative_strength": 2.616244, "rate_of_change": 0.26501742039456183, "market_dynamics": 0.388211, "expectation": {"probability": 59.5728, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 379.769989, "high": 387.040009, "low": 378.690002, "close": 386.76001, "volume": 10057}, "trend_line": 359.756001, "activity_lines": {"activity_5": 379.150674, "activity_10": 378.670366, "activity_20": 373.604144, "activity_30": 367.155635}, "trend_signal": 1, "fair_value": 281.044616, "relative_strength": 4.621436, "rate_of_change": 0.30548875806267684, "market_dynamics": 0.330801, "expectation": {"probability": 59.9698, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 374.429993, "high": 383.200012, "low": 367.100006, "close": 385.51001, "volume": 11732}, "trend_line": 360.544001, "activity_lines": {"activity_5": 381.670675, "activity_10": 380.142914, "activity_20": 375.28224, "activity_30": 368.817184}, "trend_signal": 1, "fair_value": 281.740385, "relative_strength": 3.445528, "rate_of_change": 0.21903734692668933, "market_dynamics": 0.376843, "expectation": {"probability": 59.1633, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 372.299988, "high": 384.880005, "low": 371.339996, "close": 380.880005, "volume": 3496}, "trend_line": 361.110668, "activity_lines": {"activity_5": 382.262008, "activity_10": 380.438551, "activity_20": 376.334431, "activity_30": 370.129184}, "trend_signal": 1, "fair_value": 282.401859, "relative_strength": 0.594267, "rate_of_change": 0.15716999823275257, "market_dynamics": 0.292404, "expectation": {"probability": 58.5568, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 381.799988, "high": 389.769989, "low": 381.480011, "close": 389.769989, "volume": 2972}, "trend_line": 362.497001, "activity_lines": {"activity_5": 385.480668, "activity_10": 382.17073, "activity_20": 378.084525, "activity_30": 371.978173}, "trend_signal": 1, "fair_value": 283.185577, "relative_strength": 0.401325, "rate_of_change": 0.3839080710847446, "market_dynamics": 0.218617, "expectation": {"probability": 59.174, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 391.609985, "high": 392.420013, "low": 388.26001, "close": 387.179993, "volume": 1131}, "trend_line": 364.153335, "activity_lines": {"activity_5": 386.359998, "activity_10": 383.30182, "activity_20": 379.427715, "activity_30": 373.570624}, "trend_signal": 1, "fair_value": 283.9425, "relative_strength": -1.462258, "rate_of_change": 0.45692350431335443, "market_dynamics": 0.074121, "expectation": {"probability": 56.4484, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 382.579987, "high": 383.73999, "low": 363.049988, "close": 363.630005, "volume": 3685}, "trend_line": 365.384668, "activity_lines": {"activity_5": 378.896666, "activity_10": 380.101093, "activity_20": 378.364191, "activity_30": 373.536861}, "trend_signal": 1, "fair_value": 284.592628, "relative_strength": -7.932407, "rate_of_change": 0.3381358569735327, "market_dynamics": -0.366719, "expectation": {"probability": 55.116, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 369.799988, "high": 371.75, "low": 351.320007, "close": 350.76001, "volume": 10862}, "trend_line": 366.153335, "activity_lines": {"activity_5": 368.685335, "activity_10": 374.844367, "activity_20": 376.056097, "activity_30": 372.593335}, "trend_signal": 1, "fair_value": 285.200064, "relative_strength": -10.939897, "rate_of_change": 0.21037199075907873, "market_dynamics": -0.562605, "expectation": {"probability": 54.8523, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 353.100006, "high": 353.959991, "low": 339.779999, "close": 347.0, "volume": 22256}, "trend_line": 366.198667, "activity_lines": {"activity_5": 359.537335, "activity_10": 369.43073, "activity_20": 373.439954, "activity_30": 371.357636}, "trend_signal": 0, "fair_value": 285.686346, "relative_strength": -11.96896, "rate_of_change": 0.012380605518716222, "market_dynamics": -0.804055, "expectation": {"probability": 49.0654, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 348.190002, "high": 351.75, "low": 343.980011, "close": 347.809998, "volume": 5402}, "trend_line": 366.125667, "activity_lines": {"activity_5": 352.918002, "activity_10": 364.688729, "activity_20": 370.979859, "activity_30": 370.17127}, "trend_signal": 0, "fair_value": 286.133911, "relative_strength": -12.521905, "rate_of_change": -0.019934534606041884, "market_dynamics": -1.137412, "expectation": {"probability": 52.5392, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 354.01001, "high": 359.059998, "low": 341.720001, "close": 341.970001, "volume": 3890}, "trend_line": 366.022667, "activity_lines": {"activity_5": 347.149335, "activity_10": 359.245274, "activity_20": 368.005097, "activity_30": 368.61284}, "trend_signal": 0, "fair_value": 286.522885, "relative_strength": -13.237781, "rate_of_change": -0.02813241716812185, "market_dynamics": -1.159847, "expectation": {"probability": 47.8836, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 336.75, "high": 343.0, "low": 313.429993, "close": 315.220001, "volume": 21913}, "trend_line": 365.584334, "activity_lines": {"activity_5": 335.478001, "activity_10": 349.625819, "activity_20": 362.636144, "activity_30": 365.335248}, "trend_signal": 0, "fair_value": 286.791026, "relative_strength": -10.515386, "rate_of_change": -0.11975569808085139, "market_dynamics": -1.143581, "expectation": {"probability": 47.8836, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 290.369995, "high": 337.140015, "low": 290.369995, "close": 323.209991, "volume": 25128}, "trend_line": 364.802334, "activity_lines": {"activity_5": 329.697331, "activity_10": 342.759817, "activity_20": 358.256905, "activity_30": 362.60142}, "trend_signal": 0, "fair_value": 287.154423, "relative_strength": -6.558922, "rate_of_change": -0.2139041329927554, "market_dynamics": -1.139738, "expectation": {"probability": 52.3602, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 335.869995, "high": 337.980011, "low": 321.730011, "close": 322.299988, "volume": 13696}, "trend_line": 363.890999, "activity_lines": {"activity_5": 325.449994, "activity_10": 336.861088, "activity_20": 353.999904, "activity_30": 359.859333}, "trend_signal": 0, "fair_value": 287.568654, "relative_strength": -11.863542, "rate_of_change": -0.24981611000327414, "market_dynamics": -1.083773, "expectation": {"probability": 49.7693, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 319.980011, "high": 341.940002, "low": 315.850006, "close": 340.23999, "volume": 13427}, "trend_line": 363.361666, "activity_lines": {"activity_5": 328.829325, "activity_10": 335.289268, "activity_20": 351.683332, "activity_30": 358.333461}, "trend_signal": 0, "fair_value": 288.154615, "relative_strength": -10.345478, "rate_of_change": -0.14546471373423783, "market_dynamics": -0.957458, "expectation": {"probability": 53.808, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 343.049988, "high": 355.309998, "low": 338.75, "close": 355.309998, "volume": 3692}, "trend_line": 363.446333, "activity_lines": {"activity_5": 337.73666, "activity_10": 337.357996, "activity_20": 351.00376, "activity_30": 357.813999}, "trend_signal": 0, "fair_value": 288.874808, "relative_strength": -8.73518, "rate_of_change": 0.0233010270268762, "market_dynamics": -0.897237, "expectation": {"probability": 55.418, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 353.190002, "high": 356.079987, "low": 348.0, "close": 354.369995, "volume": 9028}, "trend_line": 363.269666, "activity_lines": {"activity_5": 345.441327, "activity_10": 339.835268, "activity_20": 350.373331, "activity_30": 357.228429}, "trend_signal": 0, "fair_value": 289.654295, "relative_strength": -11.330502, "rate_of_change": -0.0486088272075121, "market_dynamics": -0.760234, "expectation": {"probability": 53.8819, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 368.089996, "high": 378.579987, "low": 364.799988, "close": 377.079987, "volume": 9173}, "trend_line": 363.796666, "activity_lines": {"activity_5": 358.105992, "activity_10": 346.609993, "activity_20": 352.024235, "activity_30": 358.119417}, "trend_signal": 0, "fair_value": 290.65, "relative_strength": -8.619149, "rate_of_change": 0.14507129257526383, "market_dynamics": -0.413898, "expectation": {"probability": 56.9021, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 373.01001, "high": 378.899994, "low": 366.410004, "close": 369.5, "volume": 3324}, "trend_line": 363.994332, "activity_lines": {"activity_5": 364.652661, "activity_10": 351.527994, "activity_20": 352.965854, "activity_30": 358.487374}, "trend_signal": 0, "fair_value": 291.50282, "relative_strength": -7.712576, "rate_of_change": 0.054334197774085616, "market_dynamics": -0.183166, "expectation": {"probability": 54.995, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 374.619995, "high": 385.23999, "low": 374.359985, "close": 376.959991, "volume": 2379}, "trend_line": 364.675332, "activity_lines": {"activity_5": 370.539327, "activity_10": 357.393266, "activity_20": 354.648139, "activity_30": 359.323868}, "trend_signal": 0, "fair_value": 292.409615, "relative_strength": -7.27932, "rate_of_change": 0.18709082535934654, "market_dynamics": 0.087446, "expectation": {"probability": 57.1902, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 374.029999, "high": 386.890015, "low": 374.029999, "close": 384.380005, "volume": 1649}, "trend_line": 365.014998, "activity_lines": {"activity_5": 376.451331, "activity_10": 364.077632, "activity_20": 356.992663, "activity_30": 360.595138}, "trend_signal": 0, "fair_value": 293.446859, "relative_strength": -6.596919, "rate_of_change": 0.09314202804371906, "market_dynamics": 0.336298, "expectation": {"probability": 57.9165, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 384.660004, "high": 388.76001, "low": 380.850006, "close": 384.619995, "volume": 15819}, "trend_line": 365.726998, "activity_lines": {"activity_5": 380.50533, "activity_10": 370.034541, "activity_20": 359.338187, "activity_30": 361.859976}, "trend_signal": 0, "fair_value": 294.558654, "relative_strength": -3.610442, "rate_of_change": 0.19506047803547763, "market_dynamics": 0.514748, "expectation": {"probability": 58.449, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 384.48999, "high": 387.519989, "low": 379.0, "close": 381.950012, "volume": 4170}, "trend_line": 366.222665, "activity_lines": {"activity_5": 381.652669, "activity_10": 374.244181, "activity_20": 361.439617, "activity_30": 362.906622}, "trend_signal": 0, "fair_value": 295.565833, "relative_strength": -3.623265, "rate_of_change": 0.13552923429514654, "market_dynamics": 0.647967, "expectation": {"probability": 56.4295, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 381.529999, "high": 398.440002, "low": 381.529999, "close": 398.440002, "volume": 5895}, "trend_line": 367.137666, "activity_lines": {"activity_5": 387.972003, "activity_10": 380.384, "activity_20": 365.128474, "activity_30": 364.98516}, "trend_signal": 0, "fair_value": 296.742436, "relative_strength": -0.632418, "rate_of_change": 0.24984827195226106, "market_dynamics": 0.761249, "expectation": {"probability": 58.6138, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 399.549988, "high": 403.130005, "low": 394.799988, "close": 400.410004, "volume": 6053}, "trend_line": 367.731, "activity_lines": {"activity_5": 393.018671, "activity_10": 385.497637, "activity_20": 368.921332, "activity_30": 367.131762}, "trend_signal": 0, "fair_value": 297.843525, "relative_strength": 0.264754, "rate_of_change": 0.16161076755332704, "market_dynamics": 0.815252, "expectation": {"probability": 56.7786, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 400.809998, "high": 403.48999, "low": 399.619995, "close": 401.059998, "volume": 5465}, "trend_line": 368.285333, "activity_lines": {"activity_5": 396.718669, "activity_10": 389.635455, "activity_20": 372.725427, "activity_30": 369.28202}, "trend_signal": 1, "fair_value": 298.977949, "relative_strength": -0.61737, "rate_of_change": 0.1507441580938201, "market_dynamics": 0.791493, "expectation": {"probability": 58.8107, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 398.859985, "high": 407.470001, "low": 398.480011, "close": 405.910004, "volume": 2817}, "trend_line": 369.174, "activity_lines": {"activity_5": 400.923336, "activity_10": 393.823274, "activity_20": 376.925332, "activity_30": 371.709418}, "trend_signal": 1, "fair_value": 300.08532, "relative_strength": 0.020985, "rate_of_change": 0.2412985042768451, "market_dynamics": 0.853739, "expectation": {"probability": 58.8662, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 407.049988, "high": 409.579987, "low": 404.410004, "close": 409.589996, "volume": 3137}, "trend_line": 370.169333, "activity_lines": {"activity_5": 404.935333, "activity_10": 397.743092, "activity_20": 381.27438, "activity_30": 374.316902}, "trend_signal": 1, "fair_value": 301.176025, "relative_strength": -0.112675, "rate_of_change": 0.269610806828221, "market_dynamics": 0.906382, "expectation": {"probability": 59.356, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 411.75, "high": 417.309998, "low": 399.779999, "close": 400.730011, "volume": 8048}, "trend_line": 370.999, "activity_lines": {"activity_5": 404.151337, "activity_10": 399.460912, "activity_20": 384.499476, "activity_30": 376.288559}, "trend_signal": 1, "fair_value": 302.178654, "relative_strength": -0.325193, "rate_of_change": 0.22413174891503748, "market_dynamics": 0.983693, "expectation": {"probability": 58.7938, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 402.359985, "high": 413.630005, "low": 402.359985, "close": 414.140015, "volume": 3043}, "trend_line": 372.549334, "activity_lines": {"activity_5": 407.684674, "activity_10": 403.049096, "activity_20": 388.745859, "activity_30": 379.07185}, "trend_signal": 1, "fair_value": 303.22282, "relative_strength": -1.081502, "rate_of_change": 0.41788091073020783, "market_dynamics": 1.038714, "expectation": {"probability": 58.9834, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 415.529999, "high": 420.380005, "low": 413.970001, "close": 418.029999, "volume": 1412}, "trend_line": 373.824, "activity_lines": {"activity_5": 411.599339, "activity_10": 406.66855, "activity_20": 393.046859, "activity_30": 382.006087}, "trend_signal": 1, "fair_value": 304.317308, "relative_strength": -2.440276, "rate_of_change": 0.34214690073772214, "market_dynamics": 1.156793, "expectation": {"probability": 59.6695, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 417.149994, "high": 417.149994, "low": 403.869995, "close": 413.589996, "volume": 2315}, "trend_line": 374.718333, "activity_lines": {"activity_5": 412.902669, "activity_10": 408.868912, "activity_20": 396.562811, "activity_30": 384.571635}, "trend_signal": 1, "fair_value": 305.437436, "relative_strength": -4.783249, "rate_of_change": 0.23923905367230583, "market_dynamics": 1.136615, "expectation": {"probability": 59.9858, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 412.040009, "high": 415.709991, "low": 410.429993, "close": 411.040009, "volume": 1251}, "trend_line": 375.569333, "activity_lines": {"activity_5": 412.844004, "activity_10": 410.078913, "activity_20": 399.367479, "activity_30": 386.914969}, "trend_signal": 1, "fair_value": 306.5925, "relative_strength": -2.81659, "rate_of_change": 0.22710391380824144, "market_dynamics": 1.030375, "expectation": {"probability": 59.2199, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 411.23999, "high": 418.649994, "low": 403.790009, "close": 413.910004, "volume": 11366}, "trend_line": 376.670333, "activity_lines": {"activity_5": 413.645337, "activity_10": 411.281822, "activity_20": 402.027241, "activity_30": 389.38856}, "trend_signal": 1, "fair_value": 307.749038, "relative_strength": -0.771087, "rate_of_change": 0.29315492593748493, "market_dynamics": 1.022621, "expectation": {"probability": 58.8657, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 416.26001, "high": 422.309998, "low": 416.170013, "close": 422.309998, "volume": 1937}, "trend_line": 377.755, "activity_lines": {"activity_5": 416.368002, "activity_10": 413.73073, "activity_20": 405.050764, "activity_30": 392.333055}, "trend_signal": 1, "fair_value": 308.938654, "relative_strength": -0.958749, "rate_of_change": 0.2879618873514967, "market_dynamics": 0.834416, "expectation": {"probability": 59.1343, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 422.76001, "high": 430.269989, "low": 422.440002, "close": 429.329987, "volume": 4494}, "trend_line": 379.16, "activity_lines": {"activity_5": 420.885997, "activity_10": 417.057818, "activity_20": 408.352049, "activity_30": 395.660473}, "trend_signal": 1, "fair_value": 310.345961, "relative_strength": 1.332735, "rate_of_change": 0.371934190149708, "market_dynamics": 0.826104, "expectation": {"probability": 60.358, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 430.570007, "high": 434.350006, "low": 425.660004, "close": 427.779999, "volume": 3921}, "trend_line": 381.298333, "activity_lines": {"activity_5": 424.133997, "activity_10": 419.589091, "activity_20": 411.153239, "activity_30": 398.797247}, "trend_signal": 1, "fair_value": 311.748077, "relative_strength": 0.219227, "rate_of_change": 0.5639658719274154, "market_dynamics": 0.810912, "expectation": {"probability": 60.1168, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 431.899994, "high": 437.799988, "low": 428.049988, "close": 436.769989, "volume": 3890}, "trend_line": 384.165332, "activity_lines": {"activity_5": 429.43266, "activity_10": 423.35727, "activity_20": 414.461048, "activity_30": 402.376064}, "trend_signal": 1, "fair_value": 313.223846, "relative_strength": 0.956102, "rate_of_change": 0.7519044149610705, "market_dynamics": 0.749225, "expectation": {"probability": 60.0846, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 436.140015, "high": 441.119995, "low": 432.200012, "close": 431.459991, "volume": 4664}, "trend_line": 386.980665, "activity_lines": {"activity_5": 431.245992, "activity_10": 425.665814, "activity_20": 416.978904, "activity_30": 405.427332}, "trend_signal": 1, "fair_value": 314.700256, "relative_strength": 2.642493, "rate_of_change": 0.7328441078592719, "market_dynamics": 0.763541, "expectation": {"probability": 60.0067, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 431.480011, "high": 437.160004, "low": 424.820007, "close": 430.049988, "volume": 10181}, "trend_line": 389.721998, "activity_lines": {"activity_5": 431.419324, "activity_10": 427.159266, "activity_20": 419.067426, "activity_30": 408.205998}, "trend_signal": 1, "fair_value": 316.144871, "relative_strength": 3.010339, "rate_of_change": 0.7083901724133936, "market_dynamics": 0.730691, "expectation": {"probability": 59.4856, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 436.640015, "high": 440.079987, "low": 434.320007, "close": 437.910004, "volume": 4471}, "trend_line": 392.919998, "activity_lines": {"activity_5": 433.696661, "activity_10": 429.792541, "activity_20": 421.651712, "activity_30": 411.314902}, "trend_signal": 1, "fair_value": 317.600384, "relative_strength": 3.122581, "rate_of_change": 0.8205849339815906, "market_dynamics": 0.75895, "expectation": {"probability": 59.3285, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 448.649994, "high": 457.779999, "low": 448.480011, "close": 452.5, "volume": 26485}, "trend_line": 397.495998, "activity_lines": {"activity_5": 440.26533, "activity_10": 434.717087, "activity_20": 425.370617, "activity_30": 415.158773}, "trend_signal": 1, "fair_value": 319.229743, "relative_strength": 4.820223, "rate_of_change": 1.1646136677420946, "market_dynamics": 0.902024, "expectation": {"probability": 59.6607, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 453.309998, "high": 456.480011, "low": 431.450012, "close": 431.649994, "volume": 13158}, "trend_line": 401.110665, "activity_lines": {"activity_5": 438.235997, "activity_10": 435.143268, "activity_20": 426.780569, "activity_30": 417.362257}, "trend_signal": 1, "fair_value": 320.62423, "relative_strength": 0.784457, "rate_of_change": 0.9093593440404896, "market_dynamics": 0.804262, "expectation": {"probability": 59.6366, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 443.829987, "high": 449.369995, "low": 429.5, "close": 439.600006, "volume": 3218}, "trend_line": 405.020666, "activity_lines": {"activity_5": 439.198, "activity_10": 436.640179, "activity_20": 428.710998, "activity_30": 419.84544}, "trend_signal": 1, "fair_value": 322.067884, "relative_strength": 0.250139, "rate_of_change": 0.9747935772288734, "market_dynamics": 0.605238, "expectation": {"probability": 59.4761, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 440.089996, "high": 440.089996, "low": 417.799988, "close": 420.809998, "volume": 10007}, "trend_line": 407.706333, "activity_lines": {"activity_5": 433.354, "activity_10": 434.253634, "activity_20": 428.655903, "activity_30": 420.864106}, "trend_signal": 1, "fair_value": 323.379807, "relative_strength": -0.826799, "rate_of_change": 0.663093818526279, "market_dynamics": 0.215153, "expectation": {"probability": 59.9869, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 426.399994, "high": 448.690002, "low": 425.269989, "close": 442.769989, "volume": 2917}, "trend_line": 410.621666, "activity_lines": {"activity_5": 435.445996, "activity_10": 435.887087, "activity_20": 430.595092, "activity_30": 423.126278}, "trend_signal": 1, "fair_value": 324.813461, "relative_strength": 2.852935, "rate_of_change": 0.7150570800674888, "market_dynamics": -0.233695, "expectation": {"probability": 57.9262, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 440.75, "high": 450.679993, "low": 439.799988, "close": 448.269989, "volume": 5235}, "trend_line": 413.751665, "activity_lines": {"activity_5": 439.047327, "activity_10": 438.276177, "activity_20": 432.859472, "activity_30": 425.555202}, "trend_signal": 1, "fair_value": 326.31314, "relative_strength": 4.087329, "rate_of_change": 0.762258609120737, "market_dynamics": -0.300397, "expectation": {"probability": 58.1488, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 450.059998, "high": 450.059998, "low": 438.829987, "close": 440.279999, "volume": 4540}, "trend_line": 415.858332, "activity_lines": {"activity_5": 440.267328, "activity_10": 438.839996, "activity_20": 434.161187, "activity_30": 427.266707}, "trend_signal": 1, "fair_value": 327.815448, "relative_strength": 2.220299, "rate_of_change": 0.5091621806524974, "market_dynamics": -0.437395, "expectation": {"probability": 59.7467, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 440.790009, "high": 443.109985, "low": 433.0, "close": 442.100006, "volume": 6722}, "trend_line": 418.278333, "activity_lines": {"activity_5": 441.518665, "activity_10": 439.670907, "activity_20": 435.490092, "activity_30": 428.959719}, "trend_signal": 1, "fair_value": 329.363717, "relative_strength": 0.053233, "rate_of_change": 0.5819291844800543, "market_dynamics": -0.374915, "expectation": {"probability": 57.9851, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 444.649994, "high": 445.040009, "low": 443.109985, "close": 445.320007, "volume": 586}, "trend_line": 420.557, "activity_lines": {"activity_5": 443.676668, "activity_10": 440.893818, "activity_20": 436.928664, "activity_30": 430.704343}, "trend_signal": 1, "fair_value": 330.941089, "relative_strength": 1.346739, "rate_of_change": 0.544772898863026, "market_dynamics": -0.46381, "expectation": {"probability": 58.336, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 445.809998, "high": 446.100006, "low": 438.970001, "close": 439.339996, "volume": 865}, "trend_line": 422.389, "activity_lines": {"activity_5": 442.207334, "activity_10": 440.751817, "activity_20": 437.649236, "activity_30": 431.916149}, "trend_signal": 1, "fair_value": 332.474102, "relative_strength": -1.448465, "rate_of_change": 0.43561277068268833, "market_dynamics": -0.706326, "expectation": {"probability": 60.0139, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 442.0, "high": 448.820007, "low": 442.0, "close": 447.929993, "volume": 2355}, "trend_line": 424.499333, "activity_lines": {"activity_5": 443.829999, "activity_10": 442.145634, "activity_20": 439.086426, "activity_30": 433.563955}, "trend_signal": 1, "fair_value": 334.004423, "relative_strength": -0.147031, "rate_of_change": 0.4996183612736053, "market_dynamics": -0.733326, "expectation": {"probability": 59.2363, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 446.01001, "high": 450.950012, "low": 444.209991, "close": 445.579987, "volume": 3284}, "trend_line": 426.620332, "activity_lines": {"activity_5": 444.691994, "activity_10": 443.195269, "activity_20": 440.136282, "activity_30": 434.923997}, "trend_signal": 1, "fair_value": 335.513269, "relative_strength": -0.701974, "rate_of_change": 0.49964719261409074, "market_dynamics": -0.764878, "expectation": {"probability": 60.0068, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 439.440002, "high": 445.700012, "low": 433.890015, "close": 446.970001, "volume": 12954}, "trend_line": 428.237999, "activity_lines": {"activity_5": 445.663995, "activity_10": 444.24436, "activity_20": 441.154044, "activity_30": 436.236879}, "trend_signal": 1, "fair_value": 336.959871, "relative_strength": 1.901263, "rate_of_change": 0.3791818810923393, "market_dynamics": -0.642596, "expectation": {"probability": 57.9764, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 445.559998, "high": 456.100006, "low": 443.029999, "close": 447.25, "volume": 5437}, "trend_line": 429.799332, "activity_lines": {"activity_5": 446.404663, "activity_10": 445.210361, "activity_20": 442.041045, "activity_30": 437.46346}, "trend_signal": 1, "fair_value": 338.329102, "relative_strength": 0.556016, "rate_of_change": 0.36459468885197893, "market_dynamics": -0.550887, "expectation": {"probability": 58.2485, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 439.649994, "high": 451.109985, "low": 425.019989, "close": 433.329987, "volume": 6601}, "trend_line": 430.874998, "activity_lines": {"activity_5": 442.37666, "activity_10": 443.164723, "activity_20": 441.483568, "activity_30": 437.691244}, "trend_signal": 1, "fair_value": 339.668781, "relative_strength": -3.158123, "rate_of_change": 0.2502716779466778, "market_dynamics": -0.671848, "expectation": {"probability": 60.5025, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 436.920013, "high": 441.279999, "low": 426.559998, "close": 431.040009, "volume": 4821}, "trend_line": 431.712665, "activity_lines": {"activity_5": 437.985999, "activity_10": 440.874362, "activity_20": 440.68895, "activity_30": 437.70189}, "trend_signal": 1, "fair_value": 340.997884, "relative_strength": -2.575295, "rate_of_change": 0.19441067685250338, "market_dynamics": -0.798274, "expectation": {"probability": 61.6189, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 431.5, "high": 435.309998, "low": 423.850006, "close": 433.359985, "volume": 9605}, "trend_line": 432.504998, "activity_lines": {"activity_5": 435.494662, "activity_10": 439.319086, "activity_20": 440.099758, "activity_30": 437.808169}, "trend_signal": 1, "fair_value": 342.379038, "relative_strength": -4.104643, "rate_of_change": 0.18353248913834508, "market_dynamics": -0.976046, "expectation": {"probability": 58.7848, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 431.730011, "high": 440.839996, "low": 428.73999, "close": 433.390015, "volume": 1588}, "trend_line": 433.593665, "activity_lines": {"activity_5": 433.828001, "activity_10": 437.89509, "activity_20": 439.529665, "activity_30": 437.865266}, "trend_signal": 1, "fair_value": 343.733781, "relative_strength": -5.552731, "rate_of_change": 0.25171200449341086, "market_dynamics": -1.034578, "expectation": {"probability": 58.047, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 425.970001, "high": 437.529999, "low": 422.899994, "close": 434.160004, "volume": 3246}, "trend_line": 434.260998, "activity_lines": {"activity_5": 433.323336, "activity_10": 436.769454, "activity_20": 439.023713, "activity_30": 437.901804}, "trend_signal": 0, "fair_value": 345.111217, "relative_strength": 1.019355, "rate_of_change": 0.1539074608020357, "market_dynamics": -1.054018, "expectation": {"probability": 57.2401, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 421.25, "high": 436.76001, "low": 421.0, "close": 424.480011, "volume": 2929}, "trend_line": 434.475998, "activity_lines": {"activity_5": 430.464673, "activity_10": 434.086729, "activity_20": 437.576286, "activity_30": 437.270773}, "trend_signal": 0, "fair_value": 346.372307, "relative_strength": -1.717467, "rate_of_change": 0.04950939665091265, "market_dynamics": -1.0938, "expectation": {"probability": 62.7207, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 426.720001, "high": 433.26001, "low": 417.130005, "close": 418.140015, "volume": 4978}, "trend_line": 434.627665, "activity_lines": {"activity_5": 426.082676, "activity_10": 430.52146, "activity_20": 435.589001, "activity_30": 436.216839}, "trend_signal": 0, "fair_value": 347.576987, "relative_strength": -0.017612, "rate_of_change": 0.034908027301424116, "market_dynamics": -1.167339, "expectation": {"probability": 61.3821, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 410.390015, "high": 424.549988, "low": 403.540009, "close": 403.559998, "volume": 5061}, "trend_line": 434.378332, "activity_lines": {"activity_5": 417.700674, "activity_10": 424.846914, "activity_20": 432.376763, "activity_30": 434.212473}, "trend_signal": 0, "fair_value": 348.640897, "relative_strength": -4.789848, "rate_of_change": -0.05736703391855618, "market_dynamics": -1.257414, "expectation": {"probability": 59.5074, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 401.76001, "high": 417.679993, "low": 399.630005, "close": 415.589996, "volume": 14075}, "trend_line": 434.434331, "activity_lines": {"activity_5": 415.315336, "activity_10": 422.12364, "activity_20": 430.444001, "activity_30": 433.000322}, "trend_signal": 0, "fair_value": 349.794743, "relative_strength": -6.780401, "rate_of_change": 0.012891757225124595, "market_dynamics": -1.18941, "expectation": {"probability": 59.2357, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 411.809998, "high": 435.790009, "low": 411.809998, "close": 435.600006, "volume": 8389}, "trend_line": 434.877332, "activity_lines": {"activity_5": 420.78667, "activity_10": 423.609095, "activity_20": 430.531287, "activity_30": 433.075527}, "trend_signal": 0, "fair_value": 351.06923, "relative_strength": -6.29946, "rate_of_change": 0.10197191344899442, "market_dynamics": -0.912641, "expectation": {"probability": 59.1167, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 431.700012, "high": 461.649994, "low": 431.369995, "close": 460.700012, "volume": 7964}, "trend_line": 435.922999, "activity_lines": {"activity_5": 434.528672, "activity_10": 429.870006, "activity_20": 432.938622, "activity_30": 434.741507}, "trend_signal": 0, "fair_value": 352.511923, "relative_strength": -3.544572, "rate_of_change": 0.24045102447417982, "market_dynamics": -0.485267, "expectation": {"probability": 59.5588, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 458.429993, "high": 469.200012, "low": 456.570007, "close": 469.179993, "volume": 5855}, "trend_line": 437.302999, "activity_lines": {"activity_5": 448.682668, "activity_10": 437.175094, "activity_20": 436.068193, "activity_30": 436.887119}, "trend_signal": 0, "fair_value": 353.990897, "relative_strength": 0.585656, "rate_of_change": 0.3165696701402982, "market_dynamics": 0.006622, "expectation": {"probability": 58.9382, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 471.329987, "high": 472.640015, "low": 464.359985, "close": 470.559998, "volume": 2357}, "trend_line": 438.429333, "activity_lines": {"activity_5": 459.894, "activity_10": 444.037639, "activity_20": 439.229621, "activity_30": 439.032732}, "trend_signal": 1, "fair_value": 355.471474, "relative_strength": -0.446664, "rate_of_change": 0.2575637492941103, "market_dynamics": 0.416726, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 478.910004, "high": 500.670013, "low": 475.220001, "close": 501.089996, "volume": 3442}, "trend_line": 440.750333, "activity_lines": {"activity_5": 476.815332, "activity_10": 455.774728, "activity_20": 445.154477, "activity_30": 443.075355}, "trend_signal": 1, "fair_value": 357.134294, "relative_strength": 3.530167, "rate_of_change": 0.5293897614282178, "market_dynamics": 0.765425, "expectation": {"probability": 59.5782, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 503.450012, "high": 510.390015, "low": 497.880005, "close": 503.619995, "volume": 4140}, "trend_line": 443.202666, "activity_lines": {"activity_5": 488.879997, "activity_10": 466.740909, "activity_20": 451.039382, "activity_30": 447.131463}, "trend_signal": 1, "fair_value": 358.756987, "relative_strength": 4.221729, "rate_of_change": 0.5563995796232354, "market_dynamics": 0.949442, "expectation": {"probability": 59.6248, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 500.399994, "high": 510.410004, "low": 491.559998, "close": 510.070007, "volume": 7665}, "trend_line": 445.608, "activity_lines": {"activity_5": 498.559999, "activity_10": 477.616909, "activity_20": 457.260954, "activity_30": 451.445485}, "trend_signal": 1, "fair_value": 360.373205, "relative_strength": 4.521979, "rate_of_change": 0.5427165007170742, "market_dynamics": 1.116609, "expectation": {"probability": 59.683, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 515.070007, "high": 524.469971, "low": 511.200012, "close": 522.609985, "volume": 4045}, "trend_line": 447.944999, "activity_lines": {"activity_5": 509.128662, "activity_10": 489.216725, "activity_20": 464.34, "activity_30": 456.413355}, "trend_signal": 1, "fair_value": 362.034359, "relative_strength": 5.751089, "rate_of_change": 0.5244517602915548, "market_dynamics": 1.236501, "expectation": {"probability": 59.683, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/004649ca-521f-4118-a889-db64ed10ca41/", "share_image": "https://sharemaestro.com/terminal/004649ca-521f-4118-a889-db64ed10ca41/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}