{"ticker": {"uuid": "00472a3d-ec7d-4e0d-ad53-5e2d25881c20", "symbol": "1676", "name": "Gaodi Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1676 fell 6.30%, moving from 0.24 to 0.22. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -48.22 and has improved across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is negative at 42.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.22"}, {"label": "12-Week Change", "value": "-6.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.22"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.205, "high": 0.23, "low": 0.203, "close": 0.223, "volume": 30689400}, "trend_line": 0.388567, "activity_lines": {"activity_5": 0.2176, "activity_10": 0.215655, "activity_20": 0.230314, "activity_30": 0.294701}, "trend_signal": 0, "fair_value": 0.892321, "relative_strength": -48.21632, "rate_of_change": -2.9715307378635494, "market_dynamics": 0.270408, "expectation": {"probability": 42.3702, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.45, "close": 1.46, "volume": 5292000}, "trend_line": 1.53, "activity_lines": {"activity_5": 1.743333, "activity_10": 1.662182, "activity_20": 1.522571, "activity_30": 1.51443}, "trend_signal": 0, "fair_value": 1.167051, "relative_strength": 19.483955, "rate_of_change": 0.08720015542953623, "market_dynamics": 1.077364, "expectation": {"probability": 39.6199, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.48, "high": 1.7, "low": 1.24, "close": 1.62, "volume": 5572000}, "trend_line": 1.542667, "activity_lines": {"activity_5": 1.679333, "activity_10": 1.674545, "activity_20": 1.53819, "activity_30": 1.520237}, "trend_signal": 0, "fair_value": 1.17359, "relative_strength": 25.988212, "rate_of_change": 0.827908496732025, "market_dynamics": 0.954578, "expectation": {"probability": 40.3756, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.61, "high": 1.61, "low": 1.34, "close": 1.39, "volume": 3280000}, "trend_line": 1.540667, "activity_lines": {"activity_5": 1.554, "activity_10": 1.638545, "activity_20": 1.531238, "activity_30": 1.510387}, "trend_signal": 0, "fair_value": 1.178013, "relative_strength": 12.964601, "rate_of_change": -0.12964560725030105, "market_dynamics": 0.648703, "expectation": {"probability": 40.038, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.4, "high": 1.54, "low": 1.31, "close": 1.5, "volume": 4188800}, "trend_line": 1.525667, "activity_lines": {"activity_5": 1.506, "activity_10": 1.62, "activity_20": 1.534476, "activity_30": 1.507763}, "trend_signal": 0, "fair_value": 1.183462, "relative_strength": 19.691467, "rate_of_change": -0.9736042895706796, "market_dynamics": 0.446576, "expectation": {"probability": 43.2713, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.55, "high": 1.57, "low": 1.21, "close": 1.26, "volume": 6178400}, "trend_line": 1.506667, "activity_lines": {"activity_5": 1.411333, "activity_10": 1.551818, "activity_20": 1.51481, "activity_30": 1.490624}, "trend_signal": 0, "fair_value": 1.187692, "relative_strength": 2.203167, "rate_of_change": -1.2453569487968295, "market_dynamics": 0.30613, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.26, "high": 1.28, "low": 1.09, "close": 1.16, "volume": 5124000}, "trend_line": 1.480333, "activity_lines": {"activity_5": 1.316, "activity_10": 1.464364, "activity_20": 1.486524, "activity_30": 1.468258}, "trend_signal": 0, "fair_value": 1.191538, "relative_strength": -11.911406, "rate_of_change": -1.7478314717187062, "market_dynamics": 0.046857, "expectation": {"probability": 46.6874, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.16, "high": 1.45, "low": 1.08, "close": 1.41, "volume": 5452800}, "trend_line": 1.467667, "activity_lines": {"activity_5": 1.324, "activity_10": 1.43, "activity_20": 1.482667, "activity_30": 1.46372}, "trend_signal": 0, "fair_value": 1.197115, "relative_strength": 7.438674, "rate_of_change": -0.8556182966940442, "market_dynamics": 0.007437, "expectation": {"probability": 42.7525, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.4, "high": 1.46, "low": 1.18, "close": 1.24, "volume": 4680000}, "trend_line": 1.451333, "activity_lines": {"activity_5": 1.289333, "activity_10": 1.372727, "activity_20": 1.462333, "activity_30": 1.449032}, "trend_signal": 0, "fair_value": 1.201667, "relative_strength": -10.468234, "rate_of_change": -1.112922754276009, "market_dynamics": -0.190054, "expectation": {"probability": 45.5603, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.24, "high": 1.33, "low": 1.17, "close": 1.3, "volume": 4128000}, "trend_line": 1.437, "activity_lines": {"activity_5": 1.284667, "activity_10": 1.340182, "activity_20": 1.448333, "activity_30": 1.439269}, "trend_signal": 0, "fair_value": 1.206474, "relative_strength": -5.494135, "rate_of_change": -0.9875748708256429, "market_dynamics": -0.378747, "expectation": {"probability": 44.2297, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.16, "close": 1.22, "volume": 4244000}, "trend_line": 1.425, "activity_lines": {"activity_5": 1.266667, "activity_10": 1.305818, "activity_20": 1.426571, "activity_30": 1.425269}, "trend_signal": 0, "fair_value": 1.211026, "relative_strength": -10.19135, "rate_of_change": -0.835073068893529, "market_dynamics": -0.530569, "expectation": {"probability": 45.8201, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.22, "high": 1.24, "low": 1.07, "close": 1.1, "volume": 4520000}, "trend_line": 1.410667, "activity_lines": {"activity_5": 1.211333, "activity_10": 1.259273, "activity_20": 1.393714, "activity_30": 1.404301}, "trend_signal": 0, "fair_value": 1.214679, "relative_strength": -14.86202, "rate_of_change": -1.0058245614035193, "market_dynamics": -0.783464, "expectation": {"probability": 46.2278, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.1, "high": 1.14, "low": 1.05, "close": 1.06, "volume": 3332000}, "trend_line": 1.396667, "activity_lines": {"activity_5": 1.146667, "activity_10": 1.212, "activity_20": 1.357905, "activity_30": 1.381677}, "trend_signal": 0, "fair_value": 1.218077, "relative_strength": -19.20267, "rate_of_change": -0.9924383288189056, "market_dynamics": -0.982257, "expectation": {"probability": 46.2045, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.06, "high": 1.06, "low": 0.71, "close": 0.9, "volume": 1388400}, "trend_line": 1.382333, "activity_lines": {"activity_5": 1.052, "activity_10": 1.145818, "activity_20": 1.30781, "activity_30": 1.349634}, "trend_signal": 0, "fair_value": 1.220256, "relative_strength": -32.42711, "rate_of_change": -1.0263004710500119, "market_dynamics": -1.20343, "expectation": {"probability": 44.9144, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.89, "high": 0.97, "low": 0.85, "close": 0.85, "volume": 571600}, "trend_line": 1.361, "activity_lines": {"activity_5": 0.963333, "activity_10": 1.079455, "activity_20": 1.254619, "activity_30": 1.31529}, "trend_signal": 0, "fair_value": 1.222051, "relative_strength": -35.483035, "rate_of_change": -1.5432605602268084, "market_dynamics": -1.373351, "expectation": {"probability": 43.6373, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.87, "high": 1.03, "low": 0.83, "close": 0.87, "volume": 298400}, "trend_line": 1.341667, "activity_lines": {"activity_5": 0.911333, "activity_10": 1.028545, "activity_20": 1.204857, "activity_30": 1.283613}, "trend_signal": 0, "fair_value": 1.223846, "relative_strength": -33.790034, "rate_of_change": -1.4204996326230745, "market_dynamics": -1.481647, "expectation": {"probability": 40.9761, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.87, "high": 0.88, "low": 0.84, "close": 0.86, "volume": 144000}, "trend_line": 1.327333, "activity_lines": {"activity_5": 0.879333, "activity_10": 0.982909, "activity_20": 1.155714, "activity_30": 1.252538}, "trend_signal": 0, "fair_value": 1.226026, "relative_strength": -33.963223, "rate_of_change": -1.0683724053733041, "market_dynamics": -1.55361, "expectation": {"probability": 43.5604, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.89, "high": 0.9, "low": 0.88, "close": 0.9, "volume": 272000}, "trend_line": 1.312333, "activity_lines": {"activity_5": 0.876667, "activity_10": 0.95, "activity_20": 1.11381, "activity_30": 1.224968}, "trend_signal": 0, "fair_value": 1.228141, "relative_strength": -29.832832, "rate_of_change": -1.1300856680275502, "market_dynamics": -1.523666, "expectation": {"probability": 40.7688, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.92, "high": 0.95, "low": 0.85, "close": 0.88, "volume": 116000}, "trend_line": 1.296, "activity_lines": {"activity_5": 0.878, "activity_10": 0.922727, "activity_20": 1.074524, "activity_30": 1.197075}, "trend_signal": 0, "fair_value": 1.229744, "relative_strength": -30.125045, "rate_of_change": -1.2445774052774663, "market_dynamics": -1.525085, "expectation": {"probability": 42.695, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.88, "high": 1.02, "low": 0.88, "close": 1.05, "volume": 616000}, "trend_line": 1.288667, "activity_lines": {"activity_5": 0.937333, "activity_10": 0.932909, "activity_20": 1.056762, "activity_30": 1.181204}, "trend_signal": 0, "fair_value": 1.229551, "relative_strength": -18.222004, "rate_of_change": -0.5658179012345705, "market_dynamics": -1.318731, "expectation": {"probability": 39.8073, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.06, "high": 1.18, "low": 0.96, "close": 1.04, "volume": 881200}, "trend_line": 1.280333, "activity_lines": {"activity_5": 0.98, "activity_10": 0.945818, "activity_20": 1.042571, "activity_30": 1.165161}, "trend_signal": 0, "fair_value": 1.230256, "relative_strength": -15.714741, "rate_of_change": -0.6467147835709351, "market_dynamics": -1.01846, "expectation": {"probability": 42.7455, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.06, "high": 1.4, "low": 1.05, "close": 1.3, "volume": 3077600}, "trend_line": 1.281, "activity_lines": {"activity_5": 1.098, "activity_10": 1.009273, "activity_20": 1.056524, "activity_30": 1.16643}, "trend_signal": 0, "fair_value": 1.233269, "relative_strength": 4.718795, "rate_of_change": 0.05209582194631968, "market_dynamics": -0.476954, "expectation": {"probability": 39.5973, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.26, "high": 1.65, "low": 1.26, "close": 1.65, "volume": 2141200}, "trend_line": 1.294, "activity_lines": {"activity_5": 1.303333, "activity_10": 1.132727, "activity_20": 1.104571, "activity_30": 1.190237}, "trend_signal": 0, "fair_value": 1.238141, "relative_strength": 30.785409, "rate_of_change": 1.0148321623731555, "market_dynamics": 0.194787, "expectation": {"probability": 37.5196, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.65, "high": 1.69, "low": 1.56, "close": 1.57, "volume": 10620000}, "trend_line": 1.304667, "activity_lines": {"activity_5": 1.432, "activity_10": 1.230909, "activity_20": 1.144857, "activity_30": 1.208043}, "trend_signal": 0, "fair_value": 1.242436, "relative_strength": 27.458797, "rate_of_change": 0.8243431221020078, "market_dynamics": 0.709687, "expectation": {"probability": 39.9699, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.57, "high": 2.0, "low": 1.56, "close": 1.94, "volume": 7679200}, "trend_line": 1.330333, "activity_lines": {"activity_5": 1.638, "activity_10": 1.384182, "activity_20": 1.219524, "activity_30": 1.249032}, "trend_signal": 0, "fair_value": 1.249423, "relative_strength": 53.491643, "rate_of_change": 1.967245281746221, "market_dynamics": 1.185795, "expectation": {"probability": 38.0635, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.87, "high": 1.95, "low": 1.84, "close": 1.88, "volume": 5198000}, "trend_line": 1.353, "activity_lines": {"activity_5": 1.764667, "activity_10": 1.506727, "activity_20": 1.286381, "activity_30": 1.284495}, "trend_signal": 0, "fair_value": 1.255769, "relative_strength": 46.895172, "rate_of_change": 1.7038591089599364, "market_dynamics": 1.34234, "expectation": {"probability": 39.9017, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.89, "high": 1.89, "low": 1.73, "close": 1.83, "volume": 8036000}, "trend_line": 1.361333, "activity_lines": {"activity_5": 1.818667, "activity_10": 1.601818, "activity_20": 1.345524, "activity_30": 1.315269}, "trend_signal": 0, "fair_value": 1.262179, "relative_strength": 49.01318, "rate_of_change": 0.6158906134515835, "market_dynamics": 1.419181, "expectation": {"probability": 39.7066, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.82, "high": 1.83, "low": 1.74, "close": 1.8, "volume": 11604800}, "trend_line": 1.359667, "activity_lines": {"activity_5": 1.827333, "activity_10": 1.673818, "activity_20": 1.398619, "activity_30": 1.34357}, "trend_signal": 0, "fair_value": 1.269038, "relative_strength": 50.297834, "rate_of_change": -0.1223800495543666, "market_dynamics": 1.426694, "expectation": {"probability": 38.6408, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.8, "high": 1.83, "low": 1.74, "close": 1.78, "volume": 10480000}, "trend_line": 1.352333, "activity_lines": {"activity_5": 1.819333, "activity_10": 1.725818, "activity_20": 1.447952, "activity_30": 1.370688}, "trend_signal": 1, "fair_value": 1.275705, "relative_strength": 44.358053, "rate_of_change": -0.5393967787700924, "market_dynamics": 1.387784, "expectation": {"probability": 36.2989, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.79, "high": 1.83, "low": 1.68, "close": 1.78, "volume": 9410000}, "trend_line": 1.345, "activity_lines": {"activity_5": 1.797333, "activity_10": 1.761455, "activity_20": 1.494714, "activity_30": 1.39828}, "trend_signal": 1, "fair_value": 1.282179, "relative_strength": 47.669627, "rate_of_change": -0.5422481001351023, "market_dynamics": 1.353396, "expectation": {"probability": 35.4801, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.77, "high": 1.91, "low": 1.73, "close": 1.89, "volume": 8708000}, "trend_line": 1.349667, "activity_lines": {"activity_5": 1.822667, "activity_10": 1.803818, "activity_20": 1.549667, "activity_30": 1.433441}, "trend_signal": 1, "fair_value": 1.289615, "relative_strength": 49.381037, "rate_of_change": 0.3469888475836414, "market_dynamics": 1.304948, "expectation": {"probability": 35.4198, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.89, "high": 2.15, "low": 1.82, "close": 1.88, "volume": 7222400}, "trend_line": 1.363667, "activity_lines": {"activity_5": 1.844, "activity_10": 1.828909, "activity_20": 1.600476, "activity_30": 1.467656}, "trend_signal": 1, "fair_value": 1.296603, "relative_strength": 51.960436, "rate_of_change": 1.0372929026196842, "market_dynamics": 1.202997, "expectation": {"probability": 35.1731, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.87, "high": 2.12, "low": 1.78, "close": 1.88, "volume": 13269600}, "trend_line": 1.372333, "activity_lines": {"activity_5": 1.862, "activity_10": 1.843455, "activity_20": 1.647571, "activity_30": 1.500968}, "trend_signal": 1, "fair_value": 1.304038, "relative_strength": 52.98747, "rate_of_change": 0.6354923892709924, "market_dynamics": 1.20049, "expectation": {"probability": 36.009, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.88, "high": 1.97, "low": 1.84, "close": 1.92, "volume": 6346400}, "trend_line": 1.39, "activity_lines": {"activity_5": 1.888, "activity_10": 1.861091, "activity_20": 1.694571, "activity_30": 1.536301}, "trend_signal": 1, "fair_value": 1.311538, "relative_strength": 63.466612, "rate_of_change": 1.287369756465805, "market_dynamics": 1.09453, "expectation": {"probability": 35.303, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.87, "high": 1.95, "low": 1.8, "close": 1.84, "volume": 7598000}, "trend_line": 1.401333, "activity_lines": {"activity_5": 1.878, "activity_10": 1.857818, "activity_20": 1.729095, "activity_30": 1.565333}, "trend_signal": 1, "fair_value": 1.318782, "relative_strength": 48.470815, "rate_of_change": 0.815323741007197, "market_dynamics": 0.904803, "expectation": {"probability": 34.7698, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.83, "high": 1.85, "low": 1.75, "close": 1.79, "volume": 11130000}, "trend_line": 1.419, "activity_lines": {"activity_5": 1.847333, "activity_10": 1.847273, "activity_20": 1.754143, "activity_30": 1.590409}, "trend_signal": 1, "fair_value": 1.325705, "relative_strength": 46.378657, "rate_of_change": 1.260728178099003, "market_dynamics": 0.715281, "expectation": {"probability": 34.3327, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.81, "high": 1.84, "low": 1.73, "close": 1.8, "volume": 14403200}, "trend_line": 1.440333, "activity_lines": {"activity_5": 1.826667, "activity_10": 1.840182, "activity_20": 1.775762, "activity_30": 1.614989}, "trend_signal": 1, "fair_value": 1.332756, "relative_strength": 43.661152, "rate_of_change": 1.5033826638477834, "market_dynamics": 0.415838, "expectation": {"probability": 35.1442, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.73, "close": 1.79, "volume": 11923600}, "trend_line": 1.453, "activity_lines": {"activity_5": 1.808, "activity_10": 1.831818, "activity_20": 1.791952, "activity_30": 1.637548}, "trend_signal": 1, "fair_value": 1.339679, "relative_strength": 36.370963, "rate_of_change": 0.8794494051028466, "market_dynamics": 0.219494, "expectation": {"probability": 34.7887, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.65, "close": 1.74, "volume": 24232400}, "trend_line": 1.469667, "activity_lines": {"activity_5": 1.778667, "activity_10": 1.814545, "activity_20": 1.799143, "activity_30": 1.656065}, "trend_signal": 1, "fair_value": 1.34641, "relative_strength": 28.288209, "rate_of_change": 1.1470750172057802, "market_dynamics": 0.074851, "expectation": {"probability": 34.3692, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.75, "high": 2.53, "low": 1.58, "close": 1.75, "volume": 30210018}, "trend_line": 1.484667, "activity_lines": {"activity_5": 1.764667, "activity_10": 1.799818, "activity_20": 1.80319, "activity_30": 1.674151}, "trend_signal": 1, "fair_value": 1.353462, "relative_strength": 28.868609, "rate_of_change": 1.0206393693265143, "market_dynamics": -0.013523, "expectation": {"probability": 37.0546, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.75, "high": 2.23, "low": 1.63, "close": 1.9, "volume": 29239200}, "trend_line": 1.507333, "activity_lines": {"activity_5": 1.806667, "activity_10": 1.812909, "activity_20": 1.81819, "activity_30": 1.700946}, "trend_signal": 1, "fair_value": 1.360128, "relative_strength": 40.440353, "rate_of_change": 1.5266723110300207, "market_dynamics": 0.019742, "expectation": {"probability": 35.2968, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.9, "high": 1.96, "low": 1.76, "close": 1.83, "volume": 22260000}, "trend_line": 1.531667, "activity_lines": {"activity_5": 1.818, "activity_10": 1.813091, "activity_20": 1.822429, "activity_30": 1.721763}, "trend_signal": 1, "fair_value": 1.363141, "relative_strength": 30.942486, "rate_of_change": 1.6143745277254498, "market_dynamics": 0.035017, "expectation": {"probability": 35.4176, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.84, "high": 1.84, "low": 1.69, "close": 1.73, "volume": 12216000}, "trend_line": 1.554, "activity_lines": {"activity_5": 1.794, "activity_10": 1.796, "activity_20": 1.814619, "activity_30": 1.734559}, "trend_signal": 1, "fair_value": 1.362051, "relative_strength": 24.302113, "rate_of_change": 1.4580845575441763, "market_dynamics": -0.088987, "expectation": {"probability": 36.494, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.73, "high": 1.82, "low": 1.68, "close": 1.72, "volume": 11512000}, "trend_line": 1.581333, "activity_lines": {"activity_5": 1.770667, "activity_10": 1.779818, "activity_20": 1.805476, "activity_30": 1.745269}, "trend_signal": 1, "fair_value": 1.362179, "relative_strength": 22.122102, "rate_of_change": 1.7588803088803122, "market_dynamics": -0.240352, "expectation": {"probability": 36.4266, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.73, "high": 1.77, "low": 1.57, "close": 1.64, "volume": 10344000}, "trend_line": 1.607667, "activity_lines": {"activity_5": 1.722, "activity_10": 1.752727, "activity_20": 1.788, "activity_30": 1.749054}, "trend_signal": 1, "fair_value": 1.363077, "relative_strength": 14.240149, "rate_of_change": 1.6653038923490409, "market_dynamics": -0.582993, "expectation": {"probability": 36.046, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.61, "high": 1.65, "low": 1.58, "close": 1.58, "volume": 27249200}, "trend_line": 1.631333, "activity_lines": {"activity_5": 1.660667, "activity_10": 1.718364, "activity_20": 1.766238, "activity_30": 1.747269}, "trend_signal": 1, "fair_value": 1.359359, "relative_strength": 9.259476, "rate_of_change": 1.4720710196825564, "market_dynamics": -0.78614, "expectation": {"probability": 38.1567, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.59, "high": 1.75, "low": 1.55, "close": 1.7, "volume": 28304000}, "trend_line": 1.659333, "activity_lines": {"activity_5": 1.660667, "activity_10": 1.709636, "activity_20": 1.757333, "activity_30": 1.751699}, "trend_signal": 1, "fair_value": 1.356218, "relative_strength": 19.922727, "rate_of_change": 1.7163877638716332, "market_dynamics": -0.722432, "expectation": {"probability": 34.6654, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.7, "high": 1.85, "low": 1.42, "close": 1.55, "volume": 39837200}, "trend_line": 1.681, "activity_lines": {"activity_5": 1.619333, "activity_10": 1.675455, "activity_20": 1.734762, "activity_30": 1.744645}, "trend_signal": 0, "fair_value": 1.352372, "relative_strength": -0.102939, "rate_of_change": 1.3057656299248013, "market_dynamics": -0.780716, "expectation": {"probability": 40.2367, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.54, "high": 1.57, "low": 1.48, "close": 1.51, "volume": 10291600}, "trend_line": 1.702, "activity_lines": {"activity_5": 1.576667, "activity_10": 1.638364, "activity_20": 1.709571, "activity_30": 1.733613}, "trend_signal": 0, "fair_value": 1.349551, "relative_strength": -7.084677, "rate_of_change": 1.249256395002969, "market_dynamics": -0.898102, "expectation": {"probability": 40.2367, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.51, "high": 1.55, "low": 1.48, "close": 1.51, "volume": 13724000}, "trend_line": 1.717333, "activity_lines": {"activity_5": 1.548, "activity_10": 1.605455, "activity_20": 1.685667, "activity_30": 1.721226}, "trend_signal": 0, "fair_value": 1.347436, "relative_strength": -9.184028, "rate_of_change": 0.9008813160987098, "market_dynamics": -1.060433, "expectation": {"probability": 41.3084, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.51, "high": 1.55, "low": 1.49, "close": 1.52, "volume": 14148000}, "trend_line": 1.733333, "activity_lines": {"activity_5": 1.531333, "activity_10": 1.578727, "activity_20": 1.664, "activity_30": 1.708495}, "trend_signal": 0, "fair_value": 1.345385, "relative_strength": -10.850055, "rate_of_change": 0.9316771994715068, "market_dynamics": -1.299353, "expectation": {"probability": 39.8888, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.53, "high": 1.6, "low": 1.5, "close": 1.52, "volume": 13836000}, "trend_line": 1.740667, "activity_lines": {"activity_5": 1.518667, "activity_10": 1.558909, "activity_20": 1.644095, "activity_30": 1.694731}, "trend_signal": 0, "fair_value": 1.342949, "relative_strength": -5.804996, "rate_of_change": 0.42311546598374067, "market_dynamics": -1.375111, "expectation": {"probability": 41.7569, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.52, "high": 1.52, "low": 1.37, "close": 1.47, "volume": 13681800}, "trend_line": 1.734667, "activity_lines": {"activity_5": 1.501333, "activity_10": 1.535636, "activity_20": 1.621143, "activity_30": 1.677269}, "trend_signal": 0, "fair_value": 1.341282, "relative_strength": -6.006257, "rate_of_change": -0.3446954529499327, "market_dynamics": -1.312032, "expectation": {"probability": 39.3091, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.44, "high": 1.49, "low": 1.4, "close": 1.49, "volume": 16760000}, "trend_line": 1.732, "activity_lines": {"activity_5": 1.496, "activity_10": 1.520727, "activity_20": 1.602048, "activity_30": 1.661484}, "trend_signal": 0, "fair_value": 1.340128, "relative_strength": -6.339248, "rate_of_change": -0.15374708805782175, "market_dynamics": -1.244898, "expectation": {"probability": 39.5439, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.45, "high": 1.5, "low": 1.45, "close": 1.47, "volume": 11560000}, "trend_line": 1.716333, "activity_lines": {"activity_5": 1.485333, "activity_10": 1.506364, "activity_20": 1.583095, "activity_30": 1.644581}, "trend_signal": 0, "fair_value": 1.339487, "relative_strength": -5.429722, "rate_of_change": -0.9045612009237803, "market_dynamics": -1.307698, "expectation": {"probability": 39.6999, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.46, "high": 1.48, "low": 1.42, "close": 1.45, "volume": 15510800}, "trend_line": 1.702, "activity_lines": {"activity_5": 1.470667, "activity_10": 1.491455, "activity_20": 1.564, "activity_30": 1.627398}, "trend_signal": 0, "fair_value": 1.338654, "relative_strength": -7.306027, "rate_of_change": -0.8350943552329385, "market_dynamics": -1.361319, "expectation": {"probability": 39.236, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.44, "high": 1.48, "low": 1.4, "close": 1.46, "volume": 18148000}, "trend_line": 1.689667, "activity_lines": {"activity_5": 1.464, "activity_10": 1.480727, "activity_20": 1.547476, "activity_30": 1.611785}, "trend_signal": 0, "fair_value": 1.338013, "relative_strength": -5.099567, "rate_of_change": -0.7246180963572225, "market_dynamics": -1.328311, "expectation": {"probability": 39.2257, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.44, "high": 1.48, "low": 1.38, "close": 1.42, "volume": 10902000}, "trend_line": 1.677, "activity_lines": {"activity_5": 1.448, "activity_10": 1.467091, "activity_20": 1.528762, "activity_30": 1.594387}, "trend_signal": 0, "fair_value": 1.336346, "relative_strength": -8.346373, "rate_of_change": -0.7496743441163249, "market_dynamics": -1.387409, "expectation": {"probability": 39.5278, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.42, "high": 1.5, "low": 1.39, "close": 1.5, "volume": 10114000}, "trend_line": 1.667667, "activity_lines": {"activity_5": 1.462, "activity_10": 1.470364, "activity_20": 1.519429, "activity_30": 1.582968}, "trend_signal": 0, "fair_value": 1.335064, "relative_strength": -6.256794, "rate_of_change": -0.5565295169946354, "market_dynamics": -1.128958, "expectation": {"probability": 38.6102, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.45, "high": 1.55, "low": 1.41, "close": 1.43, "volume": 18364000}, "trend_line": 1.656, "activity_lines": {"activity_5": 1.452, "activity_10": 1.461091, "activity_20": 1.504571, "activity_30": 1.567634}, "trend_signal": 0, "fair_value": 1.331731, "relative_strength": -6.306891, "rate_of_change": -0.6996001000199736, "market_dynamics": -0.893886, "expectation": {"probability": 39.8891, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.42, "high": 1.5, "low": 1.4, "close": 1.5, "volume": 25473600}, "trend_line": 1.643, "activity_lines": {"activity_5": 1.468, "activity_10": 1.466, "activity_20": 1.497905, "activity_30": 1.55757}, "trend_signal": 0, "fair_value": 1.329167, "relative_strength": 0.000442, "rate_of_change": -0.7850241545893661, "market_dynamics": -0.565414, "expectation": {"probability": 38.6532, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.47, "high": 1.8, "low": 1.42, "close": 1.61, "volume": 20861200}, "trend_line": 1.634, "activity_lines": {"activity_5": 1.517333, "activity_10": 1.491273, "activity_20": 1.503619, "activity_30": 1.555441}, "trend_signal": 0, "fair_value": 1.327436, "relative_strength": 7.148048, "rate_of_change": -0.5477784540474814, "market_dynamics": 0.025605, "expectation": {"probability": 37.5614, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.6, "high": 1.63, "low": 1.53, "close": 1.57, "volume": 20820000}, "trend_line": 1.623667, "activity_lines": {"activity_5": 1.543333, "activity_10": 1.507636, "activity_20": 1.506571, "activity_30": 1.551312}, "trend_signal": 0, "fair_value": 1.32609, "relative_strength": 2.977916, "rate_of_change": -0.6323745410036674, "market_dynamics": 0.379595, "expectation": {"probability": 38.972, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.56, "high": 1.59, "low": 1.51, "close": 1.57, "volume": 19042000}, "trend_line": 1.612, "activity_lines": {"activity_5": 1.559333, "activity_10": 1.522182, "activity_20": 1.510286, "activity_30": 1.547849}, "trend_signal": 0, "fair_value": 1.325833, "relative_strength": 0.346707, "rate_of_change": -0.7185586699735765, "market_dynamics": 0.706105, "expectation": {"probability": 39.1395, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.55, "high": 1.58, "low": 1.44, "close": 1.5, "volume": 15552000}, "trend_line": 1.600667, "activity_lines": {"activity_5": 1.547333, "activity_10": 1.522545, "activity_20": 1.508048, "activity_30": 1.540624}, "trend_signal": 0, "fair_value": 1.325385, "relative_strength": -5.656764, "rate_of_change": -0.7030397022332529, "market_dynamics": 0.745166, "expectation": {"probability": 36.1942, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.5, "high": 1.53, "low": 1.46, "close": 1.52, "volume": 14397200}, "trend_line": 1.591667, "activity_lines": {"activity_5": 1.537333, "activity_10": 1.526, "activity_20": 1.508381, "activity_30": 1.535419}, "trend_signal": 0, "fair_value": 1.325064, "relative_strength": -7.105419, "rate_of_change": -0.5622656055257038, "market_dynamics": 0.575449, "expectation": {"probability": 36.3595, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.5, "high": 1.59, "low": 1.48, "close": 1.59, "volume": 14004400}, "trend_line": 1.584667, "activity_lines": {"activity_5": 1.549333, "activity_10": 1.540909, "activity_20": 1.515667, "activity_30": 1.535312}, "trend_signal": 0, "fair_value": 1.325128, "relative_strength": -0.725707, "rate_of_change": -0.43979048381350466, "market_dynamics": 0.519317, "expectation": {"probability": 34.5745, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.56, "high": 1.63, "low": 1.54, "close": 1.63, "volume": 16764000}, "trend_line": 1.579333, "activity_lines": {"activity_5": 1.576, "activity_10": 1.560727, "activity_20": 1.527286, "activity_30": 1.538237}, "trend_signal": 0, "fair_value": 1.327115, "relative_strength": 1.237086, "rate_of_change": -0.33660068645336527, "market_dynamics": 0.549624, "expectation": {"probability": 35.936, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.6, "high": 1.7, "low": 1.58, "close": 1.68, "volume": 11802400}, "trend_line": 1.577333, "activity_lines": {"activity_5": 1.615333, "activity_10": 1.585818, "activity_20": 1.543286, "activity_30": 1.544731}, "trend_signal": 0, "fair_value": 1.328974, "relative_strength": -1.64626, "rate_of_change": -0.12663573799825634, "market_dynamics": 0.671301, "expectation": {"probability": 36.4669, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.65, "high": 1.67, "low": 0.36, "close": 0.365, "volume": 99414400}, "trend_line": 1.531167, "activity_lines": {"activity_5": 1.209, "activity_10": 1.368545, "activity_20": 1.433238, "activity_30": 1.466516}, "trend_signal": 0, "fair_value": 1.32234, "relative_strength": -80.961373, "rate_of_change": -2.9268391645898584, "market_dynamics": 0.348462, "expectation": {"probability": 40.2481, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.36, "high": 0.385, "low": 0.285, "close": 0.35, "volume": 24792400}, "trend_line": 1.4795, "activity_lines": {"activity_5": 0.873333, "activity_10": 1.167909, "activity_20": 1.327214, "activity_30": 1.390312}, "trend_signal": 0, "fair_value": 1.315417, "relative_strength": -83.312972, "rate_of_change": -3.374354332349111, "market_dynamics": -0.161884, "expectation": {"probability": 40.6235, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.285, "close": 0.3, "volume": 6340000}, "trend_line": 1.4285, "activity_lines": {"activity_5": 0.599, "activity_10": 0.979091, "activity_20": 1.222, "activity_30": 1.314215}, "trend_signal": 0, "fair_value": 1.309327, "relative_strength": -84.553108, "rate_of_change": -3.447110510307532, "market_dynamics": -0.773558, "expectation": {"probability": 40.3873, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.25, "close": 0.29, "volume": 4078000}, "trend_line": 1.3805, "activity_lines": {"activity_5": 0.407333, "activity_10": 0.812273, "activity_20": 1.121643, "activity_30": 1.240763}, "trend_signal": 0, "fair_value": 1.303045, "relative_strength": -84.595411, "rate_of_change": -3.360168008400423, "market_dynamics": -1.339347, "expectation": {"probability": 39.2102, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.29, "high": 0.43, "low": 0.29, "close": 0.305, "volume": 20778000}, "trend_line": 1.333333, "activity_lines": {"activity_5": 0.31, "activity_10": 0.671455, "activity_20": 1.028333, "activity_30": 1.171376}, "trend_signal": 0, "fair_value": 1.295064, "relative_strength": -83.419177, "rate_of_change": -3.4166606302064437, "market_dynamics": -1.394273, "expectation": {"probability": 37.8365, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.3, "high": 0.345, "low": 0.3, "close": 0.33, "volume": 3320000}, "trend_line": 1.289667, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.558182, "activity_20": 0.943048, "activity_30": 1.106645}, "trend_signal": 0, "fair_value": 1.287051, "relative_strength": -81.68198, "rate_of_change": -3.27495081873772, "market_dynamics": -1.374232, "expectation": {"probability": 38.1958, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.32, "high": 0.385, "low": 0.315, "close": 0.35, "volume": 10235200}, "trend_line": 1.248667, "activity_lines": {"activity_5": 0.324333, "activity_10": 0.469818, "activity_20": 0.865095, "activity_30": 1.046022}, "trend_signal": 0, "fair_value": 1.279679, "relative_strength": -80.461538, "rate_of_change": -3.179115228969953, "market_dynamics": -1.286794, "expectation": {"probability": 39.4185, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.35, "high": 0.39, "low": 0.33, "close": 0.385, "volume": 5651200}, "trend_line": 1.204833, "activity_lines": {"activity_5": 0.347667, "activity_10": 0.409091, "activity_20": 0.795714, "activity_30": 0.990301}, "trend_signal": 0, "fair_value": 1.272532, "relative_strength": -76.59166, "rate_of_change": -3.5104635583386066, "market_dynamics": -1.180078, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.38, "high": 0.415, "low": 0.36, "close": 0.39, "volume": 7364000}, "trend_line": 1.166167, "activity_lines": {"activity_5": 0.367, "activity_10": 0.371182, "activity_20": 0.731929, "activity_30": 0.937731}, "trend_signal": 0, "fair_value": 1.265288, "relative_strength": -75.56382, "rate_of_change": -3.209241446739929, "market_dynamics": -1.108879, "expectation": {"probability": 41.1127, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.37, "high": 0.435, "low": 0.37, "close": 0.4, "volume": 14023600}, "trend_line": 1.129167, "activity_lines": {"activity_5": 0.383, "activity_10": 0.357636, "activity_20": 0.674, "activity_30": 0.888301}, "trend_signal": 0, "fair_value": 1.259071, "relative_strength": -74.669798, "rate_of_change": -3.17278743095971, "market_dynamics": -0.961236, "expectation": {"probability": 42.2951, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.39, "high": 0.44, "low": 0.38, "close": 0.42, "volume": 12639200}, "trend_line": 1.092833, "activity_lines": {"activity_5": 0.399333, "activity_10": 0.371, "activity_20": 0.623214, "activity_30": 0.842548}, "trend_signal": 0, "fair_value": 1.253878, "relative_strength": -73.435786, "rate_of_change": -3.217770267816903, "market_dynamics": -0.81679, "expectation": {"probability": 43.5431, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.38, "close": 0.395, "volume": 11544000}, "trend_line": 1.055333, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.378818, "activity_20": 0.574857, "activity_30": 0.797527}, "trend_signal": 0, "fair_value": 1.248269, "relative_strength": -74.620058, "rate_of_change": -3.4314483548721415, "market_dynamics": -0.687484, "expectation": {"probability": 42.8177, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.38, "close": 0.385, "volume": 6686000}, "trend_line": 1.0175, "activity_lines": {"activity_5": 0.397, "activity_10": 0.384, "activity_20": 0.53081, "activity_30": 0.75428}, "trend_signal": 0, "fair_value": 1.242532, "relative_strength": -74.383107, "rate_of_change": -3.584934802569426, "market_dynamics": -0.577364, "expectation": {"probability": 41.7547, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.385, "high": 0.395, "low": 0.38, "close": 0.39, "volume": 1912000}, "trend_line": 0.9815, "activity_lines": {"activity_5": 0.394333, "activity_10": 0.388545, "activity_20": 0.493071, "activity_30": 0.713796}, "trend_signal": 0, "fair_value": 1.237019, "relative_strength": -73.926296, "rate_of_change": -3.538083538083541, "market_dynamics": -0.51846, "expectation": {"probability": 42.3666, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.385, "high": 0.405, "low": 0.38, "close": 0.39, "volume": 11413000}, "trend_line": 0.944833, "activity_lines": {"activity_5": 0.391667, "activity_10": 0.391273, "activity_20": 0.460952, "activity_30": 0.675634}, "trend_signal": 0, "fair_value": 1.231827, "relative_strength": -72.83123, "rate_of_change": -3.7358125318390223, "market_dynamics": -0.229777, "expectation": {"probability": 41.9786, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.375, "close": 0.39, "volume": 4852400}, "trend_line": 0.908833, "activity_lines": {"activity_5": 0.389667, "activity_10": 0.392455, "activity_20": 0.434452, "activity_30": 0.639839}, "trend_signal": 0, "fair_value": 1.226635, "relative_strength": -71.110753, "rate_of_change": -3.810197145950663, "market_dynamics": -0.001218, "expectation": {"probability": 42.0912, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.375, "close": 0.38, "volume": 1848000}, "trend_line": 0.873167, "activity_lines": {"activity_5": 0.386333, "activity_10": 0.390727, "activity_20": 0.412286, "activity_30": 0.60572}, "trend_signal": 0, "fair_value": 1.222788, "relative_strength": -71.786275, "rate_of_change": -3.9243733447178935, "market_dynamics": 0.189526, "expectation": {"probability": 41.6784, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.375, "close": 0.39, "volume": 8220000}, "trend_line": 0.8375, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.390273, "activity_20": 0.3965, "activity_30": 0.574548}, "trend_signal": 0, "fair_value": 1.219199, "relative_strength": -70.960748, "rate_of_change": -4.084785613748573, "market_dynamics": 0.444425, "expectation": {"probability": 41.2938, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.39, "close": 0.39, "volume": 0}, "trend_line": 0.803167, "activity_lines": {"activity_5": 0.388, "activity_10": 0.389727, "activity_20": 0.386429, "activity_30": 0.545677}, "trend_signal": 0, "fair_value": 1.215417, "relative_strength": -70.37209, "rate_of_change": -4.099462686567171, "market_dynamics": 0.370308, "expectation": {"probability": 41.0653, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.375, "close": 0.39, "volume": 2030000}, "trend_line": 0.766167, "activity_lines": {"activity_5": 0.388667, "activity_10": 0.389182, "activity_20": 0.382262, "activity_30": 0.519022}, "trend_signal": 0, "fair_value": 1.212083, "relative_strength": -70.819151, "rate_of_change": -4.606762977064536, "market_dynamics": 0.332406, "expectation": {"probability": 40.948, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.375, "close": 0.385, "volume": 4150000}, "trend_line": 0.731333, "activity_lines": {"activity_5": 0.387667, "activity_10": 0.387909, "activity_20": 0.383762, "activity_30": 0.49443}, "trend_signal": 0, "fair_value": 1.209295, "relative_strength": -72.307503, "rate_of_change": -4.546528367836259, "market_dynamics": 0.329967, "expectation": {"probability": 41.8148, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.38, "close": 0.39, "volume": 7676250}, "trend_line": 0.694333, "activity_lines": {"activity_5": 0.388667, "activity_10": 0.388182, "activity_20": 0.385643, "activity_30": 0.472409}, "trend_signal": 0, "fair_value": 1.206987, "relative_strength": -72.212465, "rate_of_change": -5.059254812787066, "market_dynamics": 0.288983, "expectation": {"probability": 41.1368, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.39, "high": 0.435, "low": 0.385, "close": 0.42, "volume": 15842800}, "trend_line": 0.654667, "activity_lines": {"activity_5": 0.399, "activity_10": 0.394, "activity_20": 0.39019, "activity_30": 0.45471}, "trend_signal": 0, "fair_value": 1.204872, "relative_strength": -68.491333, "rate_of_change": -5.712820793480935, "market_dynamics": 0.439314, "expectation": {"probability": 42.2874, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.39, "close": 0.41, "volume": 2808000}, "trend_line": 0.616, "activity_lines": {"activity_5": 0.404, "activity_10": 0.397364, "activity_20": 0.393214, "activity_30": 0.438925}, "trend_signal": 0, "fair_value": 1.20141, "relative_strength": -69.889764, "rate_of_change": -5.906361554805726, "market_dynamics": 0.451765, "expectation": {"probability": 43.1955, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.41, "high": 0.49, "low": 0.37, "close": 0.4, "volume": 41372000}, "trend_line": 0.577, "activity_lines": {"activity_5": 0.404333, "activity_10": 0.398545, "activity_20": 0.394714, "activity_30": 0.424989}, "trend_signal": 0, "fair_value": 1.194423, "relative_strength": -69.317635, "rate_of_change": -6.331168831168838, "market_dynamics": 0.576654, "expectation": {"probability": 42.1223, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.395, "high": 0.405, "low": 0.38, "close": 0.395, "volume": 6952000}, "trend_line": 0.540167, "activity_lines": {"activity_5": 0.402333, "activity_10": 0.398636, "activity_20": 0.395286, "activity_30": 0.413247}, "trend_signal": 0, "fair_value": 1.187532, "relative_strength": -68.369738, "rate_of_change": -6.383535528596189, "market_dynamics": 0.601626, "expectation": {"probability": 41.8316, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.395, "high": 0.475, "low": 0.39, "close": 0.46, "volume": 21156000}, "trend_line": 0.504833, "activity_lines": {"activity_5": 0.421333, "activity_10": 0.410455, "activity_20": 0.401738, "activity_30": 0.408075}, "trend_signal": 0, "fair_value": 1.181763, "relative_strength": -61.568506, "rate_of_change": -6.541310372532935, "market_dynamics": 0.778399, "expectation": {"probability": 40.2235, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.41, "close": 0.425, "volume": 3156000}, "trend_line": 0.466, "activity_lines": {"activity_5": 0.424, "activity_10": 0.414455, "activity_20": 0.404333, "activity_30": 0.402925}, "trend_signal": 0, "fair_value": 1.175385, "relative_strength": -62.473975, "rate_of_change": -7.6922467429823245, "market_dynamics": 1.020838, "expectation": {"probability": 41.6404, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.4, "high": 0.435, "low": 0.385, "close": 0.425, "volume": 3649200}, "trend_line": 0.425833, "activity_lines": {"activity_5": 0.426333, "activity_10": 0.417818, "activity_20": 0.406738, "activity_30": 0.40028}, "trend_signal": 0, "fair_value": 1.169455, "relative_strength": -57.787166, "rate_of_change": -8.61952789699571, "market_dynamics": 1.150337, "expectation": {"probability": 40.2954, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.395, "close": 0.4, "volume": 9580000}, "trend_line": 0.383167, "activity_lines": {"activity_5": 0.419333, "activity_10": 0.416, "activity_20": 0.406595, "activity_30": 0.398613}, "trend_signal": 1, "fair_value": 1.161635, "relative_strength": -59.779238, "rate_of_change": -10.01942075884209, "market_dynamics": 1.289619, "expectation": {"probability": 35.1057, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.4, "high": 0.435, "low": 0.395, "close": 0.405, "volume": 25296000}, "trend_line": 0.3845, "activity_lines": {"activity_5": 0.414, "activity_10": 0.414909, "activity_20": 0.406929, "activity_30": 0.400022}, "trend_signal": 1, "fair_value": 1.152179, "relative_strength": -59.189886, "rate_of_change": 0.34789008448014275, "market_dynamics": 1.238786, "expectation": {"probability": 35.426, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.405, "high": 0.415, "low": 0.395, "close": 0.4, "volume": 5260000}, "trend_line": 0.386167, "activity_lines": {"activity_5": 0.406333, "activity_10": 0.412545, "activity_20": 0.406857, "activity_30": 0.401022}, "trend_signal": 1, "fair_value": 1.149936, "relative_strength": -59.529657, "rate_of_change": 0.43355006501949905, "market_dynamics": 1.157255, "expectation": {"probability": 36.2309, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.4, "close": 0.405, "volume": 7284000}, "trend_line": 0.389667, "activity_lines": {"activity_5": 0.404333, "activity_10": 0.410909, "activity_20": 0.407238, "activity_30": 0.402237}, "trend_signal": 1, "fair_value": 1.148942, "relative_strength": -58.550606, "rate_of_change": 0.9063436285337699, "market_dynamics": 1.074609, "expectation": {"probability": 36.2056, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.41, "high": 0.44, "low": 0.405, "close": 0.415, "volume": 15637000}, "trend_line": 0.393833, "activity_lines": {"activity_5": 0.407, "activity_10": 0.411364, "activity_20": 0.408476, "activity_30": 0.403871}, "trend_signal": 1, "fair_value": 1.148013, "relative_strength": -57.241702, "rate_of_change": 1.069117990489316, "market_dynamics": 1.125921, "expectation": {"probability": 37.7602, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.4, "close": 0.4, "volume": 13016800}, "trend_line": 0.397, "activity_lines": {"activity_5": 0.405333, "activity_10": 0.409, "activity_20": 0.408167, "activity_30": 0.404269}, "trend_signal": 1, "fair_value": 1.147115, "relative_strength": -57.97628, "rate_of_change": 0.8041479510350913, "market_dynamics": 0.970556, "expectation": {"probability": 39.4375, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.405, "high": 0.425, "low": 0.4, "close": 0.42, "volume": 19760000}, "trend_line": 0.4, "activity_lines": {"activity_5": 0.410333, "activity_10": 0.410273, "activity_20": 0.409714, "activity_30": 0.405753}, "trend_signal": 1, "fair_value": 1.146667, "relative_strength": -53.893882, "rate_of_change": 0.7556675062972299, "market_dynamics": 1.00846, "expectation": {"probability": 38.6537, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.42, "high": 0.435, "low": 0.405, "close": 0.415, "volume": 7999000}, "trend_line": 0.402167, "activity_lines": {"activity_5": 0.412667, "activity_10": 0.410182, "activity_20": 0.410643, "activity_30": 0.40672}, "trend_signal": 1, "fair_value": 1.146346, "relative_strength": -53.964062, "rate_of_change": 0.5417499999999936, "market_dynamics": 0.867543, "expectation": {"probability": 40.6932, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.4, "close": 0.41, "volume": 26114000}, "trend_line": 0.403, "activity_lines": {"activity_5": 0.412333, "activity_10": 0.41, "activity_20": 0.410929, "activity_30": 0.407226}, "trend_signal": 1, "fair_value": 1.14609, "relative_strength": -53.169543, "rate_of_change": 0.2071278846847275, "market_dynamics": 0.728052, "expectation": {"probability": 39.4904, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.405, "high": 0.415, "low": 0.4, "close": 0.4, "volume": 3316000}, "trend_line": 0.403333, "activity_lines": {"activity_5": 0.408333, "activity_10": 0.408273, "activity_20": 0.410167, "activity_30": 0.407032}, "trend_signal": 1, "fair_value": 1.145481, "relative_strength": -52.01125, "rate_of_change": 0.0826302729528467, "market_dynamics": 0.520153, "expectation": {"probability": 43.8938, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.4, "high": 0.425, "low": 0.4, "close": 0.405, "volume": 2848000}, "trend_line": 0.4035, "activity_lines": {"activity_5": 0.407, "activity_10": 0.407909, "activity_20": 0.409833, "activity_30": 0.40714}, "trend_signal": 1, "fair_value": 1.145064, "relative_strength": -51.177407, "rate_of_change": 0.041404992896695345, "market_dynamics": 0.255837, "expectation": {"probability": 37.9557, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.4, "close": 0.42, "volume": 15364800}, "trend_line": 0.4035, "activity_lines": {"activity_5": 0.410333, "activity_10": 0.410182, "activity_20": 0.410857, "activity_30": 0.408204}, "trend_signal": 1, "fair_value": 1.144551, "relative_strength": -46.723884, "rate_of_change": 0.0, "market_dynamics": 0.236995, "expectation": {"probability": 39.1051, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.42, "high": 0.46, "low": 0.405, "close": 0.425, "volume": 34843200}, "trend_line": 0.4045, "activity_lines": {"activity_5": 0.415333, "activity_10": 0.413091, "activity_20": 0.41219, "activity_30": 0.409591}, "trend_signal": 1, "fair_value": 1.144263, "relative_strength": -44.504047, "rate_of_change": 0.24783147459727406, "market_dynamics": 0.351327, "expectation": {"probability": 40.3051, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.43, "high": 0.67, "low": 0.425, "close": 0.58, "volume": 25448000}, "trend_line": 0.411, "activity_lines": {"activity_5": 0.471333, "activity_10": 0.443727, "activity_20": 0.428119, "activity_30": 0.420914}, "trend_signal": 1, "fair_value": 1.144872, "relative_strength": -23.638528, "rate_of_change": 1.6069221260815696, "market_dynamics": 0.813233, "expectation": {"probability": 41.8239, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.63, "high": 0.74, "low": 0.56, "close": 0.56, "volume": 11166400}, "trend_line": 0.416667, "activity_lines": {"activity_5": 0.509333, "activity_10": 0.467545, "activity_20": 0.441381, "activity_30": 0.430527}, "trend_signal": 1, "fair_value": 1.145385, "relative_strength": -24.782168, "rate_of_change": 1.3788321167883293, "market_dynamics": 1.225435, "expectation": {"probability": 41.0514, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.55, "high": 0.64, "low": 0.49, "close": 0.6, "volume": 21080000}, "trend_line": 0.423667, "activity_lines": {"activity_5": 0.55, "activity_10": 0.496, "activity_20": 0.457738, "activity_30": 0.442355}, "trend_signal": 1, "fair_value": 1.14641, "relative_strength": -12.465303, "rate_of_change": 1.6799986560010767, "market_dynamics": 1.616918, "expectation": {"probability": 42.1308, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.53, "close": 0.55, "volume": 15047600}, "trend_line": 0.429, "activity_lines": {"activity_5": 0.561, "activity_10": 0.511727, "activity_20": 0.468381, "activity_30": 0.450505}, "trend_signal": 1, "fair_value": 1.147147, "relative_strength": -16.90838, "rate_of_change": 1.2587716296053213, "market_dynamics": 1.738936, "expectation": {"probability": 42.1603, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.55, "high": 0.7, "low": 0.54, "close": 0.6, "volume": 14455600}, "trend_line": 0.436333, "activity_lines": {"activity_5": 0.58, "activity_10": 0.534182, "activity_20": 0.483048, "activity_30": 0.461538}, "trend_signal": 1, "fair_value": 1.148237, "relative_strength": -6.343118, "rate_of_change": 1.7093240093240172, "market_dynamics": 1.703704, "expectation": {"probability": 42.2469, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.5, "close": 0.55, "volume": 10668000}, "trend_line": 0.441667, "activity_lines": {"activity_5": 0.570667, "activity_10": 0.544182, "activity_20": 0.492286, "activity_30": 0.468871}, "trend_signal": 1, "fair_value": 1.147083, "relative_strength": -10.051694, "rate_of_change": 1.222460826937213, "market_dynamics": 1.620495, "expectation": {"probability": 42.0963, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.44, "close": 0.465, "volume": 17804500}, "trend_line": 0.444167, "activity_lines": {"activity_5": 0.535, "activity_10": 0.536182, "activity_20": 0.492833, "activity_30": 0.470376}, "trend_signal": 1, "fair_value": 1.144295, "relative_strength": -18.896962, "rate_of_change": 0.5660373086510884, "market_dynamics": 1.393061, "expectation": {"probability": 41.4852, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.415, "close": 0.45, "volume": 12866000}, "trend_line": 0.446167, "activity_lines": {"activity_5": 0.500667, "activity_10": 0.524273, "activity_20": 0.491762, "activity_30": 0.470753}, "trend_signal": 1, "fair_value": 1.140897, "relative_strength": -17.465532, "rate_of_change": 0.45028108796916516, "market_dynamics": 1.088186, "expectation": {"probability": 40.2878, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.42, "close": 0.425, "volume": 18752000}, "trend_line": 0.4475, "activity_lines": {"activity_5": 0.468, "activity_10": 0.507, "activity_20": 0.488071, "activity_30": 0.469387}, "trend_signal": 1, "fair_value": 1.137147, "relative_strength": -19.29169, "rate_of_change": 0.2987670535920471, "market_dynamics": 0.693213, "expectation": {"probability": 45.2261, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.42, "high": 0.55, "low": 0.415, "close": 0.48, "volume": 27145200}, "trend_line": 0.4505, "activity_lines": {"activity_5": 0.462, "activity_10": 0.499636, "activity_20": 0.489524, "activity_30": 0.471484}, "trend_signal": 1, "fair_value": 1.133878, "relative_strength": -2.435039, "rate_of_change": 0.6703910614525146, "market_dynamics": 0.461031, "expectation": {"probability": 39.209, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.49, "high": 0.65, "low": 0.465, "close": 0.59, "volume": 24804000}, "trend_line": 0.456167, "activity_lines": {"activity_5": 0.500667, "activity_10": 0.511273, "activity_20": 0.501071, "activity_30": 0.480484}, "trend_signal": 1, "fair_value": 1.131506, "relative_strength": 21.221992, "rate_of_change": 1.257935627081016, "market_dynamics": 0.416219, "expectation": {"probability": 36.3385, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.59, "high": 0.63, "low": 0.53, "close": 0.6, "volume": 14586400}, "trend_line": 0.4625, "activity_lines": {"activity_5": 0.54, "activity_10": 0.524545, "activity_20": 0.51269, "activity_30": 0.489763}, "trend_signal": 1, "fair_value": 1.129647, "relative_strength": 17.859884, "rate_of_change": 1.3883073523512295, "market_dynamics": 0.428846, "expectation": {"probability": 37.6516, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.54, "close": 0.55, "volume": 11388000}, "trend_line": 0.4675, "activity_lines": {"activity_5": 0.553667, "activity_10": 0.528, "activity_20": 0.518667, "activity_30": 0.495409}, "trend_signal": 1, "fair_value": 1.127212, "relative_strength": 10.761058, "rate_of_change": 1.081081081081082, "market_dynamics": 0.411655, "expectation": {"probability": 38.993, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.55, "high": 0.58, "low": 0.52, "close": 0.54, "volume": 18520000}, "trend_line": 0.472333, "activity_lines": {"activity_5": 0.557333, "activity_10": 0.530545, "activity_20": 0.522976, "activity_30": 0.500086}, "trend_signal": 1, "fair_value": 1.123173, "relative_strength": 12.38831, "rate_of_change": 1.0337967914438453, "market_dynamics": 0.333266, "expectation": {"probability": 37.8003, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.52, "close": 0.56, "volume": 19232000}, "trend_line": 0.475667, "activity_lines": {"activity_5": 0.56, "activity_10": 0.536909, "activity_20": 0.528619, "activity_30": 0.505742}, "trend_signal": 1, "fair_value": 1.117147, "relative_strength": 11.738438, "rate_of_change": 0.705857943442445, "market_dynamics": 0.143478, "expectation": {"probability": 35.3905, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.54, "high": 0.61, "low": 0.52, "close": 0.58, "volume": 17060000}, "trend_line": 0.480833, "activity_lines": {"activity_5": 0.564, "activity_10": 0.547636, "activity_20": 0.535476, "activity_30": 0.512473}, "trend_signal": 1, "fair_value": 1.111571, "relative_strength": 16.127647, "rate_of_change": 1.0860538990512278, "market_dynamics": 0.049675, "expectation": {"probability": 36.6105, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.57, "high": 0.69, "low": 0.56, "close": 0.61, "volume": 41328400}, "trend_line": 0.487, "activity_lines": {"activity_5": 0.578667, "activity_10": 0.563273, "activity_20": 0.544381, "activity_30": 0.520806}, "trend_signal": 1, "fair_value": 1.106378, "relative_strength": 19.814131, "rate_of_change": 1.282565880461611, "market_dynamics": 0.235068, "expectation": {"probability": 38.1081, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.56, "close": 0.57, "volume": 28703000}, "trend_line": 0.492667, "activity_lines": {"activity_5": 0.579333, "activity_10": 0.569, "activity_20": 0.548476, "activity_30": 0.526161}, "trend_signal": 1, "fair_value": 1.102083, "relative_strength": 10.38582, "rate_of_change": 1.163655030800828, "market_dynamics": 0.320249, "expectation": {"probability": 40.6118, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.57, "high": 0.67, "low": 0.54, "close": 0.65, "volume": 94399800}, "trend_line": 0.500833, "activity_lines": {"activity_5": 0.605333, "activity_10": 0.587091, "activity_20": 0.559405, "activity_30": 0.536312}, "trend_signal": 1, "fair_value": 1.096955, "relative_strength": 31.911913, "rate_of_change": 1.6575090273957767, "market_dynamics": 0.582432, "expectation": {"probability": 38.0569, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.65, "high": 0.73, "low": 0.59, "close": 0.6, "volume": 83103800}, "trend_line": 0.5075, "activity_lines": {"activity_5": 0.607333, "activity_10": 0.592, "activity_20": 0.564476, "activity_30": 0.54271}, "trend_signal": 1, "fair_value": 1.088301, "relative_strength": 18.452293, "rate_of_change": 1.331182250370878, "market_dynamics": 0.846979, "expectation": {"probability": 39.6543, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.57, "close": 0.61, "volume": 18821600}, "trend_line": 0.514333, "activity_lines": {"activity_5": 0.61, "activity_10": 0.596545, "activity_20": 0.569667, "activity_30": 0.549323}, "trend_signal": 1, "fair_value": 1.080481, "relative_strength": 19.11992, "rate_of_change": 1.3464039408867172, "market_dynamics": 1.00835, "expectation": {"probability": 38.108, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.6, "high": 0.7, "low": 0.58, "close": 0.69, "volume": 55416000}, "trend_line": 0.5235, "activity_lines": {"activity_5": 0.637333, "activity_10": 0.615273, "activity_20": 0.582333, "activity_30": 0.560656}, "trend_signal": 1, "fair_value": 1.072404, "relative_strength": 34.410719, "rate_of_change": 1.7823083488712417, "market_dynamics": 1.386284, "expectation": {"probability": 38.3422, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.63, "close": 0.65, "volume": 66794000}, "trend_line": 0.531833, "activity_lines": {"activity_5": 0.646, "activity_10": 0.625091, "activity_20": 0.590571, "activity_30": 0.568817}, "trend_signal": 1, "fair_value": 1.065096, "relative_strength": 27.313747, "rate_of_change": 1.5917860553963774, "market_dynamics": 1.603164, "expectation": {"probability": 41.0752, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.65, "high": 0.72, "low": 0.61, "close": 0.65, "volume": 39557000}, "trend_line": 0.5395, "activity_lines": {"activity_5": 0.649333, "activity_10": 0.633091, "activity_20": 0.598571, "activity_30": 0.576441}, "trend_signal": 1, "fair_value": 1.058173, "relative_strength": 25.97804, "rate_of_change": 1.441617951499809, "market_dynamics": 1.721641, "expectation": {"probability": 38.1773, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.61, "close": 0.64, "volume": 15952000}, "trend_line": 0.547, "activity_lines": {"activity_5": 0.649333, "activity_10": 0.637273, "activity_20": 0.605143, "activity_30": 0.582925}, "trend_signal": 1, "fair_value": 1.051186, "relative_strength": 21.061634, "rate_of_change": 1.3901760889712813, "market_dynamics": 1.633219, "expectation": {"probability": 40.9044, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.6, "close": 0.61, "volume": 20226800}, "trend_line": 0.553667, "activity_lines": {"activity_5": 0.636667, "activity_10": 0.634545, "activity_20": 0.608667, "activity_30": 0.586989}, "trend_signal": 1, "fair_value": 1.044968, "relative_strength": 15.546476, "rate_of_change": 1.2188299817184602, "market_dynamics": 1.20174, "expectation": {"probability": 40.9256, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.485, "close": 0.5, "volume": 105852189}, "trend_line": 0.557, "activity_lines": {"activity_5": 0.587333, "activity_10": 0.611273, "activity_20": 0.601429, "activity_30": 0.583527}, "trend_signal": 1, "fair_value": 1.038365, "relative_strength": -7.384214, "rate_of_change": 0.6019863925428155, "market_dynamics": 0.547347, "expectation": {"probability": 47.8996, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.5, "high": 0.59, "low": 0.435, "close": 0.495, "volume": 132043139}, "trend_line": 0.56, "activity_lines": {"activity_5": 0.549, "activity_10": 0.589091, "activity_20": 0.593548, "activity_30": 0.579527}, "trend_signal": 0, "fair_value": 1.032051, "relative_strength": -7.901229, "rate_of_change": 0.5385996409335732, "market_dynamics": -0.029968, "expectation": {"probability": 46.7809, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.465, "close": 0.48, "volume": 13484000}, "trend_line": 0.562, "activity_lines": {"activity_5": 0.516, "activity_10": 0.565545, "activity_20": 0.584024, "activity_30": 0.574366}, "trend_signal": 0, "fair_value": 1.026603, "relative_strength": -12.624389, "rate_of_change": 0.35714285714285743, "market_dynamics": -0.649575, "expectation": {"probability": 46.3001, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.171, "close": 0.248, "volume": 131508392}, "trend_line": 0.5561, "activity_lines": {"activity_5": 0.417, "activity_10": 0.502909, "activity_20": 0.552143, "activity_30": 0.554108}, "trend_signal": 0, "fair_value": 1.018641, "relative_strength": -53.039555, "rate_of_change": -1.0498220640569422, "market_dynamics": -0.988427, "expectation": {"probability": 45.5741, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.25, "high": 0.29, "low": 0.228, "close": 0.29, "volume": 17669600}, "trend_line": 0.546433, "activity_lines": {"activity_5": 0.358133, "activity_10": 0.454309, "activity_20": 0.525367, "activity_30": 0.53694}, "trend_signal": 0, "fair_value": 1.011205, "relative_strength": -44.775352, "rate_of_change": -1.7383564107175133, "market_dynamics": -1.226375, "expectation": {"probability": 43.4892, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.275, "close": 0.275, "volume": 556000}, "trend_line": 0.536933, "activity_lines": {"activity_5": 0.3156, "activity_10": 0.4088, "activity_20": 0.49859, "activity_30": 0.519428}, "trend_signal": 0, "fair_value": 1.004699, "relative_strength": -47.007275, "rate_of_change": -1.7385480013103076, "market_dynamics": -1.445792, "expectation": {"probability": 45.7087, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.275, "high": 0.295, "low": 0.223, "close": 0.243, "volume": 9415200}, "trend_line": 0.525033, "activity_lines": {"activity_5": 0.2774, "activity_10": 0.365018, "activity_20": 0.470314, "activity_30": 0.500465}, "trend_signal": 0, "fair_value": 0.997603, "relative_strength": -53.134361, "rate_of_change": -2.2162914181098987, "market_dynamics": -1.46726, "expectation": {"probability": 45.1332, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.24, "high": 0.242, "low": 0.205, "close": 0.22, "volume": 8320000}, "trend_line": 0.514033, "activity_lines": {"activity_5": 0.248333, "activity_10": 0.324455, "activity_20": 0.44131, "activity_30": 0.480785}, "trend_signal": 0, "fair_value": 0.990231, "relative_strength": -55.765624, "rate_of_change": -2.095106402835633, "market_dynamics": -1.563735, "expectation": {"probability": 44.4656, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.21, "high": 0.245, "low": 0.208, "close": 0.238, "volume": 8388000}, "trend_line": 0.501967, "activity_lines": {"activity_5": 0.2426, "activity_10": 0.294982, "activity_20": 0.415543, "activity_30": 0.462976}, "trend_signal": 0, "fair_value": 0.983615, "relative_strength": -51.24147, "rate_of_change": -2.3473201136891815, "market_dynamics": -1.515969, "expectation": {"probability": 42.469, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.235, "high": 0.244, "low": 0.22, "close": 0.223, "volume": 7988000}, "trend_line": 0.491067, "activity_lines": {"activity_5": 0.232533, "activity_10": 0.270091, "activity_20": 0.389881, "activity_30": 0.444978}, "trend_signal": 0, "fair_value": 0.976776, "relative_strength": -53.608747, "rate_of_change": -2.171457486249111, "market_dynamics": -1.484236, "expectation": {"probability": 44.0543, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.208, "close": 0.229, "volume": 3452000}, "trend_line": 0.4832, "activity_lines": {"activity_5": 0.228933, "activity_10": 0.253327, "activity_20": 0.36649, "activity_30": 0.428071}, "trend_signal": 0, "fair_value": 0.970038, "relative_strength": -51.223353, "rate_of_change": -1.6020217200504123, "market_dynamics": -1.446413, "expectation": {"probability": 42.5331, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.228, "high": 0.23, "low": 0.207, "close": 0.218, "volume": 11425371}, "trend_line": 0.475467, "activity_lines": {"activity_5": 0.224733, "activity_10": 0.239491, "activity_20": 0.343867, "activity_30": 0.410961}, "trend_signal": 0, "fair_value": 0.963359, "relative_strength": -53.398231, "rate_of_change": -1.6003725165563008, "market_dynamics": -1.400643, "expectation": {"probability": 45.2303, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.218, "high": 0.229, "low": 0.204, "close": 0.226, "volume": 16876000}, "trend_line": 0.468833, "activity_lines": {"activity_5": 0.224867, "activity_10": 0.232145, "activity_20": 0.323681, "activity_30": 0.394867}, "trend_signal": 0, "fair_value": 0.956795, "relative_strength": -52.57009, "rate_of_change": -1.3952598182418494, "market_dynamics": -1.353934, "expectation": {"probability": 43.2913, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.226, "high": 0.228, "low": 0.194, "close": 0.206, "volume": 15370800}, "trend_line": 0.4597, "activity_lines": {"activity_5": 0.217933, "activity_10": 0.225782, "activity_20": 0.30361, "activity_30": 0.37791}, "trend_signal": 0, "fair_value": 0.950615, "relative_strength": -56.718874, "rate_of_change": -1.9480284024375423, "market_dynamics": -1.299656, "expectation": {"probability": 46.161, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.2, "high": 0.223, "low": 0.185, "close": 0.209, "volume": 56122000}, "trend_line": 0.447, "activity_lines": {"activity_5": 0.214133, "activity_10": 0.220727, "activity_20": 0.2857, "activity_30": 0.361735}, "trend_signal": 0, "fair_value": 0.944263, "relative_strength": -55.28995, "rate_of_change": -2.7626713073743723, "market_dynamics": -1.097257, "expectation": {"probability": 43.1154, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.215, "high": 0.217, "low": 0.19, "close": 0.202, "volume": 40388800}, "trend_line": 0.433733, "activity_lines": {"activity_5": 0.208933, "activity_10": 0.215873, "activity_20": 0.269033, "activity_30": 0.345929}, "trend_signal": 0, "fair_value": 0.935429, "relative_strength": -55.982059, "rate_of_change": -2.968008948545868, "market_dynamics": -0.860973, "expectation": {"probability": 45.5378, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.202, "high": 0.24, "low": 0.201, "close": 0.218, "volume": 24528000}, "trend_line": 0.422667, "activity_lines": {"activity_5": 0.210867, "activity_10": 0.215255, "activity_20": 0.256214, "activity_30": 0.332011}, "trend_signal": 0, "fair_value": 0.924968, "relative_strength": -53.127808, "rate_of_change": -2.5513391879335825, "market_dynamics": -0.585936, "expectation": {"probability": 41.8938, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.215, "high": 0.229, "low": 0.209, "close": 0.225, "volume": 36452000}, "trend_line": 0.412167, "activity_lines": {"activity_5": 0.215133, "activity_10": 0.216364, "activity_20": 0.246119, "activity_30": 0.319258}, "trend_signal": 0, "fair_value": 0.91359, "relative_strength": -50.325787, "rate_of_change": -2.4842251701694265, "market_dynamics": -0.147804, "expectation": {"probability": 42.5833, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.202, "close": 0.209, "volume": 34232000}, "trend_line": 0.400467, "activity_lines": {"activity_5": 0.214133, "activity_10": 0.214473, "activity_20": 0.236524, "activity_30": 0.306151}, "trend_signal": 0, "fair_value": 0.902109, "relative_strength": -52.757871, "rate_of_change": -2.838655205292997, "market_dynamics": 0.068597, "expectation": {"probability": 43.8088, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.205, "high": 0.23, "low": 0.203, "close": 0.223, "volume": 30689400}, "trend_line": 0.388567, "activity_lines": {"activity_5": 0.2176, "activity_10": 0.215655, "activity_20": 0.230314, "activity_30": 0.294701}, "trend_signal": 0, "fair_value": 0.892321, "relative_strength": -48.21632, "rate_of_change": -2.9715307378635494, "market_dynamics": 0.270408, "expectation": {"probability": 42.3702, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/00472a3d-ec7d-4e0d-ad53-5e2d25881c20/", "share_image": "https://sharemaestro.com/terminal/00472a3d-ec7d-4e0d-ad53-5e2d25881c20/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}