{"ticker": {"uuid": "004c7d9f-e028-452e-ad3b-20698e10ac8d", "symbol": "^BFX", "name": "BEL 20", "exchange": "INDEXES", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ^BFX rose 9.28%, moving from 5,109.48 to 5,583.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 0.00 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is positive at 55.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,583.39"}, {"label": "12-Week Change", "value": "9.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.00%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.00"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5615.290039, "high": 5651.799805, "low": 5561.47998, "close": 5583.390137, "volume": 37955900}, "trend_line": 5266.810352, "activity_lines": {"activity_5": 5530.530078, "activity_10": 5473.234029, "activity_20": 5392.136972, "activity_30": 5348.781182}, "trend_signal": 1, "fair_value": 4311.400209, "relative_strength": 0.0, "rate_of_change": 0.4328793516516464, "market_dynamics": 0.018065, "expectation": {"probability": 55.003, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3643.719971, "high": 3666.179932, "low": 3623.01001, "close": 3639.399902, "volume": 3396500}, "trend_line": 3771.178337, "activity_lines": {"activity_5": 3659.961979, "activity_10": 3710.535813, "activity_20": 3743.227813, "activity_30": 3764.218263}, "trend_signal": 0, "fair_value": 3829.721155, "relative_strength": 0.0, "rate_of_change": -0.020802643052439958, "market_dynamics": -1.105192, "expectation": {"probability": 53.1431, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3651.100098, "high": 3681.840088, "low": 3630.669922, "close": 3658.429932, "volume": 18760600}, "trend_line": 3771.393669, "activity_lines": {"activity_5": 3652.622624, "activity_10": 3694.333798, "activity_20": 3731.809663, "activity_30": 3756.944173}, "trend_signal": 0, "fair_value": 3831.527949, "relative_strength": 0.0, "rate_of_change": 0.005709939460765862, "market_dynamics": -1.096075, "expectation": {"probability": 53.3849, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3637.77002, "high": 3638.419922, "low": 3518.860107, "close": 3523.370117, "volume": 22200}, "trend_line": 3765.241007, "activity_lines": {"activity_5": 3605.772672, "activity_10": 3656.277819, "activity_20": 3708.503341, "activity_30": 3740.942653}, "trend_signal": 0, "fair_value": 3832.930706, "relative_strength": 0.0, "rate_of_change": -0.16314027492206526, "market_dynamics": -1.076543, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3528.459961, "high": 3551.169922, "low": 3464.060059, "close": 3543.179932, "volume": 25200}, "trend_line": 3758.206339, "activity_lines": {"activity_5": 3579.75332, "activity_10": 3627.546351, "activity_20": 3688.913572, "activity_30": 3726.616132}, "trend_signal": 0, "fair_value": 3833.891796, "relative_strength": 0.0, "rate_of_change": -0.18683181201208662, "market_dynamics": -1.034596, "expectation": {"probability": 53.2405, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3549.149902, "high": 3571.76001, "low": 3485.040039, "close": 3502.899902, "volume": 21600}, "trend_line": 3750.925334, "activity_lines": {"activity_5": 3547.572624, "activity_10": 3596.63888, "activity_20": 3667.127181, "activity_30": 3710.144749}, "trend_signal": 0, "fair_value": 3834.281795, "relative_strength": 0.0, "rate_of_change": -0.193736169417914, "market_dynamics": -1.053198, "expectation": {"probability": 49.8566, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3487.790039, "high": 3592.399902, "low": 3487.379883, "close": 3563.350098, "volume": 20500}, "trend_line": 3747.76534, "activity_lines": {"activity_5": 3544.204004, "activity_10": 3582.157085, "activity_20": 3653.079476, "activity_30": 3698.043121}, "trend_signal": 0, "fair_value": 3834.744552, "relative_strength": 0.0, "rate_of_change": -0.08424571855260761, "market_dynamics": -1.197336, "expectation": {"probability": 52.2445, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3551.209961, "high": 3801.51001, "low": 3551.209961, "close": 3797.75, "volume": 21700}, "trend_line": 3750.162671, "activity_lines": {"activity_5": 3624.038672, "activity_10": 3614.593994, "activity_20": 3662.765809, "activity_30": 3701.267938}, "trend_signal": 0, "fair_value": 3837.067117, "relative_strength": 0.0, "rate_of_change": 0.06396694516631936, "market_dynamics": -0.925602, "expectation": {"probability": 50.6823, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3783.780029, "high": 3823.25, "low": 3763.840088, "close": 3788.389893, "volume": 4748300}, "trend_line": 3753.070003, "activity_lines": {"activity_5": 3691.4653, "activity_10": 3644.298522, "activity_20": 3671.976417, "activity_30": 3703.73421}, "trend_signal": 0, "fair_value": 3840.368526, "relative_strength": 0.0, "rate_of_change": 0.07752549036024921, "market_dynamics": -0.530045, "expectation": {"probability": 54.2508, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3748.280029, "high": 3791.790039, "low": 3703.159912, "close": 3731.409912, "volume": 26957800}, "trend_line": 3749.231999, "activity_lines": {"activity_5": 3722.230615, "activity_10": 3662.704692, "activity_20": 3675.562076, "activity_30": 3702.336785}, "trend_signal": 0, "fair_value": 3842.876922, "relative_strength": 0.0, "rate_of_change": -0.10226305389805777, "market_dynamics": 0.013823, "expectation": {"probability": 55.0441, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3720.23999, "high": 3733.429932, "low": 3680.97998, "close": 3684.939941, "volume": 3554500}, "trend_line": 3740.719328, "activity_lines": {"activity_5": 3724.957275, "activity_10": 3671.220867, "activity_20": 3674.109595, "activity_30": 3698.18891}, "trend_signal": 0, "fair_value": 3844.562434, "relative_strength": 0.0, "rate_of_change": -0.22705106011765785, "market_dynamics": 0.417979, "expectation": {"probability": 53.9293, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3674.620117, "high": 3696.51001, "low": 3563.669922, "close": 3579.030029, "volume": 18000}, "trend_line": 3731.30533, "activity_lines": {"activity_5": 3680.244629, "activity_10": 3659.533243, "activity_20": 3662.291884, "activity_30": 3687.757343}, "trend_signal": 0, "fair_value": 3846.332371, "relative_strength": 0.0, "rate_of_change": -0.2516627732408154, "market_dynamics": 0.358357, "expectation": {"probability": 53.526, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3582.209961, "high": 3651.25, "low": 3582.209961, "close": 3622.419922, "volume": 17100}, "trend_line": 3723.282324, "activity_lines": {"activity_5": 3648.949951, "activity_10": 3656.832324, "activity_20": 3655.626353, "activity_30": 3680.732478}, "trend_signal": 0, "fair_value": 3847.895318, "relative_strength": 0.0, "rate_of_change": -0.2150187478761045, "market_dynamics": 0.225227, "expectation": {"probability": 49.8224, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3644.889893, "high": 3695.290039, "low": 3639.469971, "close": 3682.860107, "volume": 9122400}, "trend_line": 3715.789331, "activity_lines": {"activity_5": 3649.490674, "activity_10": 3665.775257, "activity_20": 3655.596269, "activity_30": 3678.124593}, "trend_signal": 0, "fair_value": 3850.281025, "relative_strength": 0.0, "rate_of_change": -0.2012469737172647, "market_dynamics": 0.181837, "expectation": {"probability": 50.8415, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3682.219971, "high": 3685.080078, "low": 3632.399902, "close": 3655.699951, "volume": 3031800}, "trend_line": 3708.062996, "activity_lines": {"activity_5": 3648.01333, "activity_10": 3666.880162, "activity_20": 3653.718837, "activity_30": 3674.247858}, "trend_signal": 0, "fair_value": 3852.232691, "relative_strength": 0.0, "rate_of_change": -0.20793253631309905, "market_dynamics": 0.20144, "expectation": {"probability": 53.5109, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3666.0, "high": 3729.22998, "low": 3630.590088, "close": 3712.379883, "volume": 31900}, "trend_line": 3701.174992, "activity_lines": {"activity_5": 3670.476628, "activity_10": 3676.244691, "activity_20": 3658.051875, "activity_30": 3674.526367}, "trend_signal": 0, "fair_value": 3854.389869, "relative_strength": 0.0, "rate_of_change": -0.18575746980108507, "market_dynamics": 0.362744, "expectation": {"probability": 52.8125, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3704.76001, "high": 3718.610107, "low": 3632.919922, "close": 3634.800049, "volume": 14805600}, "trend_line": 3693.684993, "activity_lines": {"activity_5": 3665.250651, "activity_10": 3667.695068, "activity_20": 3655.422216, "activity_30": 3670.244113}, "trend_signal": 0, "fair_value": 3857.409934, "relative_strength": 0.0, "rate_of_change": -0.2023681402849042, "market_dynamics": 0.511414, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3620.659912, "high": 3635.570068, "low": 3499.090088, "close": 3553.01001, "volume": 5056200}, "trend_line": 3682.616992, "activity_lines": {"activity_5": 3629.043327, "activity_10": 3642.975439, "activity_20": 3645.789123, "activity_30": 3661.168307}, "trend_signal": 0, "fair_value": 3859.363652, "relative_strength": 0.0, "rate_of_change": -0.29964658656531085, "market_dynamics": 0.360643, "expectation": {"probability": 52.5919, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3558.350098, "high": 3569.159912, "low": 3445.679932, "close": 3490.439941, "volume": 23900}, "trend_line": 3674.073324, "activity_lines": {"activity_5": 3576.606641, "activity_10": 3611.329252, "activity_20": 3631.0925, "activity_30": 3648.769788}, "trend_signal": 0, "fair_value": 3860.024484, "relative_strength": 0.0, "rate_of_change": -0.2319999070921642, "market_dynamics": 0.145098, "expectation": {"probability": 51.8346, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3477.719971, "high": 3576.709961, "low": 3464.959961, "close": 3507.360107, "volume": 22200}, "trend_line": 3670.891992, "activity_lines": {"activity_5": 3542.638021, "activity_10": 3588.176731, "activity_20": 3619.18037, "activity_30": 3638.014097}, "trend_signal": 0, "fair_value": 3861.580638, "relative_strength": 0.0, "rate_of_change": -0.0865886910644604, "market_dynamics": -0.110973, "expectation": {"probability": 50.6019, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3521.52002, "high": 3568.159912, "low": 3346.360107, "close": 3352.929932, "volume": 30400}, "trend_line": 3661.774992, "activity_lines": {"activity_5": 3467.081999, "activity_10": 3541.019629, "activity_20": 3593.250127, "activity_30": 3617.500415}, "trend_signal": 0, "fair_value": 3862.263202, "relative_strength": 0.0, "rate_of_change": -0.24835925491320568, "market_dynamics": -0.599853, "expectation": {"probability": 47.7366, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3355.899902, "high": 3358.330078, "low": 3271.530029, "close": 3290.679932, "volume": 23800}, "trend_line": 3645.024658, "activity_lines": {"activity_5": 3394.739307, "activity_10": 3488.58089, "activity_20": 3562.72417, "activity_30": 3593.558799}, "trend_signal": 0, "fair_value": 3863.848586, "relative_strength": 0.0, "rate_of_change": -0.45743755519100154, "market_dynamics": -0.950336, "expectation": {"probability": 47.4863, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3309.669922, "high": 3511.179932, "low": 3300.72998, "close": 3503.52002, "volume": 26143900}, "trend_line": 3634.906657, "activity_lines": {"activity_5": 3416.284652, "activity_10": 3480.083079, "activity_20": 3554.129269, "activity_30": 3584.429467}, "trend_signal": 0, "fair_value": 3865.849803, "relative_strength": 0.0, "rate_of_change": -0.2775838834942615, "market_dynamics": -0.928615, "expectation": {"probability": 49.8389, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3510.23999, "high": 3513.459961, "low": 3413.889893, "close": 3438.860107, "volume": 24000}, "trend_line": 3621.59799, "activity_lines": {"activity_5": 3419.576025, "activity_10": 3461.990736, "activity_20": 3540.113947, "activity_30": 3571.781302}, "trend_signal": 0, "fair_value": 3865.302753, "relative_strength": 0.0, "rate_of_change": -0.3661350415799628, "market_dynamics": -1.039306, "expectation": {"probability": 46.3148, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3442.659912, "high": 3553.889893, "low": 3432.199951, "close": 3534.469971, "volume": 25800}, "trend_line": 3611.870321, "activity_lines": {"activity_5": 3458.176009, "activity_10": 3465.718368, "activity_20": 3535.606756, "activity_30": 3566.16014}, "trend_signal": 0, "fair_value": 3864.974612, "relative_strength": 0.0, "rate_of_change": -0.26860156833697413, "market_dynamics": -0.816346, "expectation": {"probability": 48.2217, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3539.949951, "high": 3578.370117, "low": 3515.629883, "close": 3577.649902, "volume": 8312200}, "trend_line": 3604.398315, "activity_lines": {"activity_5": 3509.361979, "activity_10": 3479.501079, "activity_20": 3535.253414, "activity_30": 3563.952371}, "trend_signal": 0, "fair_value": 3864.066214, "relative_strength": 0.0, "rate_of_change": -0.20687359555952245, "market_dynamics": -0.427668, "expectation": {"probability": 48.8361, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3575.570068, "high": 3581.120117, "low": 3462.959961, "close": 3578.909912, "volume": 30900}, "trend_line": 3597.03265, "activity_lines": {"activity_5": 3545.986621, "activity_10": 3495.962518, "activity_20": 3534.664122, "activity_30": 3562.307958}, "trend_signal": 0, "fair_value": 3863.117815, "relative_strength": 0.0, "rate_of_change": -0.20435213748011666, "market_dynamics": -0.326562, "expectation": {"probability": 49.55, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3576.73999, "high": 3702.360107, "low": 3575.97998, "close": 3694.459961, "volume": 26800}, "trend_line": 3595.478979, "activity_lines": {"activity_5": 3601.912614, "activity_10": 3534.449241, "activity_20": 3545.005501, "activity_30": 3568.593591}, "trend_signal": 0, "fair_value": 3863.404482, "relative_strength": 0.0, "rate_of_change": -0.04319313031534818, "market_dynamics": 0.047214, "expectation": {"probability": 51.3857, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3709.01001, "high": 3780.27002, "low": 3680.860107, "close": 3732.719971, "volume": 56700}, "trend_line": 3595.343644, "activity_lines": {"activity_5": 3657.862614, "activity_10": 3577.320512, "activity_20": 3559.482549, "activity_30": 3577.447848}, "trend_signal": 0, "fair_value": 3863.88775, "relative_strength": 0.0, "rate_of_change": -0.003764032575086317, "market_dynamics": 0.349529, "expectation": {"probability": 51.367, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3721.02002, "high": 3764.76001, "low": 3600.51001, "close": 3679.689941, "volume": 23700}, "trend_line": 3596.261312, "activity_lines": {"activity_5": 3676.54528, "activity_10": 3606.144869, "activity_20": 3569.174212, "activity_30": 3582.889545}, "trend_signal": 0, "fair_value": 3864.019353, "relative_strength": 0.0, "rate_of_change": 0.025523791071584388, "market_dynamics": 0.446817, "expectation": {"probability": 51.9156, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3687.620117, "high": 3720.26001, "low": 3682.199951, "close": 3707.77002, "volume": 2783100}, "trend_line": 3598.75931, "activity_lines": {"activity_5": 3694.906641, "activity_10": 3636.941424, "activity_20": 3581.786454, "activity_30": 3590.083655}, "trend_signal": 0, "fair_value": 3864.573776, "relative_strength": 0.0, "rate_of_change": 0.06946097024886674, "market_dynamics": 0.670483, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3721.629883, "high": 3741.379883, "low": 3673.620117, "close": 3717.810059, "volume": 18400}, "trend_line": 3601.372982, "activity_lines": {"activity_5": 3707.940007, "activity_10": 3663.111803, "activity_20": 3595.246175, "activity_30": 3597.764349}, "trend_signal": 0, "fair_value": 3864.291277, "relative_strength": 0.0, "rate_of_change": 0.07262702989714395, "market_dynamics": 0.766427, "expectation": {"probability": 51.732, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3727.169922, "high": 3742.0, "low": 3659.209961, "close": 3684.030029, "volume": 5434200}, "trend_line": 3602.226318, "activity_lines": {"activity_5": 3700.453353, "activity_10": 3675.374356, "activity_20": 3604.827894, "activity_30": 3603.097061}, "trend_signal": 1, "fair_value": 3864.088329, "relative_strength": 0.0, "rate_of_change": 0.0236947409853181, "market_dynamics": 0.818651, "expectation": {"probability": 51.5638, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3679.889893, "high": 3682.5, "low": 3550.649902, "close": 3556.709961, "volume": 25500}, "trend_line": 3603.337647, "activity_lines": {"activity_5": 3651.222005, "activity_10": 3661.205806, "activity_20": 3601.99051, "activity_30": 3600.160522}, "trend_signal": 0, "fair_value": 3862.892559, "relative_strength": 0.0, "rate_of_change": 0.030851170967427306, "market_dynamics": 0.741401, "expectation": {"probability": 51.3629, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3596.899902, "high": 3673.629883, "low": 3572.51001, "close": 3672.030029, "volume": 25100}, "trend_line": 3607.63265, "activity_lines": {"activity_5": 3652.164681, "activity_10": 3665.861816, "activity_20": 3610.736705, "activity_30": 3604.592289}, "trend_signal": 0, "fair_value": 3863.203008, "relative_strength": 0.0, "rate_of_change": 0.11919513020313356, "market_dynamics": 0.696075, "expectation": {"probability": 51.7319, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3664.969971, "high": 3671.889893, "low": 3611.73999, "close": 3615.280029, "volume": 15137800}, "trend_line": 3611.378654, "activity_lines": {"activity_5": 3634.701351, "activity_10": 3657.698553, "activity_20": 3614.000375, "activity_30": 3605.085668}, "trend_signal": 0, "fair_value": 3861.80006, "relative_strength": 0.0, "rate_of_change": 0.10383551662334814, "market_dynamics": 0.731139, "expectation": {"probability": 51.6884, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3628.149902, "high": 3680.26001, "low": 3608.110107, "close": 3676.590088, "volume": 27293700}, "trend_line": 3615.15332, "activity_lines": {"activity_5": 3643.840706, "activity_10": 3659.998389, "activity_20": 3623.56548, "activity_30": 3609.292857}, "trend_signal": 0, "fair_value": 3860.881215, "relative_strength": 0.0, "rate_of_change": 0.10452146843751592, "market_dynamics": 0.758479, "expectation": {"probability": 51.6105, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3684.199951, "high": 3718.47998, "low": 3643.959961, "close": 3690.070068, "volume": 22937700}, "trend_line": 3611.563989, "activity_lines": {"activity_5": 3660.221387, "activity_10": 3662.973127, "activity_20": 3634.215391, "activity_30": 3614.126196}, "trend_signal": 1, "fair_value": 3859.936215, "relative_strength": 0.0, "rate_of_change": -0.09928571992071625, "market_dynamics": 0.995174, "expectation": {"probability": 53.7045, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3685.560059, "high": 3715.0, "low": 3668.25, "close": 3707.47998, "volume": 21124200}, "trend_line": 3608.866992, "activity_lines": {"activity_5": 3682.002702, "activity_10": 3669.193119, "activity_20": 3645.870723, "activity_30": 3620.314324}, "trend_signal": 1, "fair_value": 3859.586792, "relative_strength": 0.0, "rate_of_change": -0.07467670538897961, "market_dynamics": 1.103616, "expectation": {"probability": 54.7049, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3703.719971, "high": 3712.179932, "low": 3660.350098, "close": 3698.820068, "volume": 35268200}, "trend_line": 3607.780664, "activity_lines": {"activity_5": 3690.846045, "activity_10": 3674.297492, "activity_20": 3655.667777, "activity_30": 3626.117749}, "trend_signal": 1, "fair_value": 3859.136024, "relative_strength": 0.0, "rate_of_change": -0.030101635843284118, "market_dynamics": 1.076481, "expectation": {"probability": 51.1874, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3692.449951, "high": 3748.02002, "low": 3650.0, "close": 3733.98999, "volume": 24995200}, "trend_line": 3609.415666, "activity_lines": {"activity_5": 3709.626692, "activity_10": 3685.448575, "activity_20": 3667.902633, "activity_30": 3634.260286}, "trend_signal": 1, "fair_value": 3858.297241, "relative_strength": 0.0, "rate_of_change": 0.045318774955327656, "market_dynamics": 1.059021, "expectation": {"probability": 53.5379, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3717.600098, "high": 3758.959961, "low": 3684.199951, "close": 3684.199951, "volume": 42221400}, "trend_line": 3612.92133, "activity_lines": {"activity_5": 3703.896663, "activity_10": 3687.070197, "activity_20": 3673.581009, "activity_30": 3639.085078}, "trend_signal": 1, "fair_value": 3857.088202, "relative_strength": 0.0, "rate_of_change": 0.09712552735399614, "market_dynamics": 0.842815, "expectation": {"probability": 50.3585, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3690.02002, "high": 3803.72998, "low": 3659.540039, "close": 3803.72998, "volume": 20488100}, "trend_line": 3618.964998, "activity_lines": {"activity_5": 3737.502653, "activity_10": 3711.035644, "activity_20": 3688.769293, "activity_30": 3651.395314}, "trend_signal": 1, "fair_value": 3856.568715, "relative_strength": 0.0, "rate_of_change": 0.16727925819519013, "market_dynamics": 0.76671, "expectation": {"probability": 52.2776, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3806.879883, "high": 3846.780029, "low": 3783.530029, "close": 3845.629883, "volume": 16528900}, "trend_line": 3624.390658, "activity_lines": {"activity_5": 3777.497949, "activity_10": 3740.442893, "activity_20": 3706.518472, "activity_30": 3666.018855}, "trend_signal": 1, "fair_value": 3855.972561, "relative_strength": 0.0, "rate_of_change": 0.1499229752981402, "market_dynamics": 0.826083, "expectation": {"probability": 52.2572, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3839.379883, "high": 3887.909912, "low": 3821.060059, "close": 3834.330078, "volume": 17948600}, "trend_line": 3630.344995, "activity_lines": {"activity_5": 3804.51665, "activity_10": 3762.542542, "activity_20": 3721.25448, "activity_30": 3679.563334}, "trend_signal": 1, "fair_value": 3855.284357, "relative_strength": 0.0, "rate_of_change": 0.1642851878248088, "market_dynamics": 0.849638, "expectation": {"probability": 49.6231, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3828.189941, "high": 3899.280029, "low": 3819.600098, "close": 3850.040039, "volume": 19264100}, "trend_line": 3634.933667, "activity_lines": {"activity_5": 3827.738004, "activity_10": 3784.547638, "activity_20": 3736.05877, "activity_30": 3693.737207}, "trend_signal": 1, "fair_value": 3854.461344, "relative_strength": 0.0, "rate_of_change": 0.12639768414075644, "market_dynamics": 1.079976, "expectation": {"probability": 51.1036, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3853.820068, "high": 3879.800049, "low": 3774.5, "close": 3827.75, "volume": 20596900}, "trend_line": 3641.365332, "activity_lines": {"activity_5": 3835.792676, "activity_10": 3798.231636, "activity_20": 3747.443103, "activity_30": 3706.176971}, "trend_signal": 1, "fair_value": 3853.299935, "relative_strength": 0.0, "rate_of_change": 0.1769403678089201, "market_dynamics": 1.178646, "expectation": {"probability": 48.813, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3850.409912, "high": 3919.25, "low": 3839.159912, "close": 3874.870117, "volume": 20085900}, "trend_line": 3652.094002, "activity_lines": {"activity_5": 3849.984049, "activity_10": 3817.734566, "activity_20": 3762.130114, "activity_30": 3721.241796}, "trend_signal": 1, "fair_value": 3852.406153, "relative_strength": 0.0, "rate_of_change": 0.2946331670079174, "market_dynamics": 1.302459, "expectation": {"probability": 46.4189, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3872.97998, "high": 3952.530029, "low": 3866.100098, "close": 3913.370117, "volume": 17330500}, "trend_line": 3666.191675, "activity_lines": {"activity_5": 3872.266081, "activity_10": 3840.877495, "activity_20": 3779.624695, "activity_30": 3738.098319}, "trend_signal": 1, "fair_value": 3851.568333, "relative_strength": 0.0, "rate_of_change": 0.3860161592850538, "market_dynamics": 1.42593, "expectation": {"probability": 46.1994, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3923.0, "high": 4045.780029, "low": 3919.649902, "close": 4013.330078, "volume": 25209700}, "trend_line": 3683.05734, "activity_lines": {"activity_5": 3923.352083, "activity_10": 3878.451505, "activity_20": 3805.779034, "activity_30": 3760.494345}, "trend_signal": 1, "fair_value": 3851.227564, "relative_strength": 0.0, "rate_of_change": 0.46003227586293094, "market_dynamics": 1.540809, "expectation": {"probability": 46.4269, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3984.889893, "high": 4029.97998, "low": 3949.969971, "close": 4004.800049, "volume": 25049500}, "trend_line": 3704.786344, "activity_lines": {"activity_5": 3959.661409, "activity_10": 3908.756237, "activity_20": 3829.532226, "activity_30": 3781.251939}, "trend_signal": 1, "fair_value": 3850.86609, "relative_strength": 0.0, "rate_of_change": 0.5899719171898709, "market_dynamics": 1.670806, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3997.77002, "high": 4015.159912, "low": 3945.929932, "close": 3969.919922, "volume": 18056600}, "trend_line": 3727.427677, "activity_lines": {"activity_5": 3974.026693, "activity_10": 3927.795308, "activity_20": 3848.549073, "activity_30": 3798.357331}, "trend_signal": 1, "fair_value": 3850.115, "relative_strength": 0.0, "rate_of_change": 0.6111373476818244, "market_dynamics": 1.618991, "expectation": {"probability": 49.4709, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3970.73999, "high": 3992.429932, "low": 3896.120117, "close": 3918.090088, "volume": 31153600}, "trend_line": 3741.24668, "activity_lines": {"activity_5": 3961.63737, "activity_10": 3932.215865, "activity_20": 3861.429222, "activity_30": 3810.658132}, "trend_signal": 1, "fair_value": 3849.030449, "relative_strength": 0.0, "rate_of_change": 0.3707383267358849, "market_dynamics": 1.527256, "expectation": {"probability": 48.2182, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3932.77002, "high": 3948.040039, "low": 3895.47998, "close": 3900.389893, "volume": 19825000}, "trend_line": 3756.631006, "activity_lines": {"activity_5": 3940.466651, "activity_10": 3931.338929, "activity_20": 3871.509067, "activity_30": 3820.925436}, "trend_signal": 1, "fair_value": 3847.173526, "relative_strength": 0.0, "rate_of_change": 0.4112085439926103, "market_dynamics": 1.269674, "expectation": {"probability": 46.971, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3865.76001, "high": 3924.409912, "low": 3814.800049, "close": 3833.370117, "volume": 25275900}, "trend_line": 3766.594344, "activity_lines": {"activity_5": 3897.821354, "activity_10": 3917.280944, "activity_20": 3873.569504, "activity_30": 3825.876347}, "trend_signal": 1, "fair_value": 3845.222182, "relative_strength": 0.0, "rate_of_change": 0.2652200331650039, "market_dynamics": 0.811421, "expectation": {"probability": 45.68, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3841.27002, "high": 3900.5, "low": 3817.939941, "close": 3894.050049, "volume": 38415300}, "trend_line": 3777.141016, "activity_lines": {"activity_5": 3887.400033, "activity_10": 3914.273127, "activity_20": 3880.640697, "activity_30": 3834.099295}, "trend_signal": 1, "fair_value": 3843.389617, "relative_strength": 0.0, "rate_of_change": 0.2800055178970965, "market_dynamics": 0.565965, "expectation": {"probability": 42.8441, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3940.51001, "high": 3985.52002, "low": 3876.330078, "close": 3887.23999, "volume": 22534800}, "trend_line": 3787.418685, "activity_lines": {"activity_5": 3882.092025, "activity_10": 3909.226935, "activity_20": 3885.735836, "activity_30": 3841.202455}, "trend_signal": 1, "fair_value": 3841.571347, "relative_strength": 0.0, "rate_of_change": 0.27210180812587537, "market_dynamics": 0.1603, "expectation": {"probability": 46.5555, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3923.169922, "high": 3990.820068, "low": 3880.429932, "close": 3959.840088, "volume": 13640700}, "trend_line": 3796.264689, "activity_lines": {"activity_5": 3906.496045, "activity_10": 3916.299126, "activity_20": 3896.742176, "activity_30": 3852.326416}, "trend_signal": 1, "fair_value": 3840.137567, "relative_strength": 0.0, "rate_of_change": 0.233562875819207, "market_dynamics": -0.100873, "expectation": {"probability": 45.4075, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3954.909912, "high": 4047.800049, "low": 3934.389893, "close": 4040.060059, "volume": 17540500}, "trend_line": 3806.509359, "activity_lines": {"activity_5": 3954.856722, "activity_10": 3936.411856, "activity_20": 3914.103894, "activity_30": 3868.05515}, "trend_signal": 1, "fair_value": 3839.400259, "relative_strength": 0.0, "rate_of_change": 0.2698618468223474, "market_dynamics": -0.037118, "expectation": {"probability": 46.3131, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4025.399902, "high": 4047.090088, "low": 3974.27002, "close": 3983.850098, "volume": 17992100}, "trend_line": 3816.648031, "activity_lines": {"activity_5": 3975.169401, "activity_10": 3944.001141, "activity_20": 3924.528567, "activity_30": 3879.496488}, "trend_signal": 1, "fair_value": 3837.818785, "relative_strength": 0.0, "rate_of_change": 0.26635090167395653, "market_dynamics": -0.201101, "expectation": {"probability": 45.5844, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4001.73999, "high": 4088.199951, "low": 4001.73999, "close": 4088.199951, "volume": 16437200}, "trend_line": 3829.329028, "activity_lines": {"activity_5": 4020.233366, "activity_10": 3971.099126, "activity_20": 3943.534036, "activity_30": 3897.015967}, "trend_signal": 1, "fair_value": 3837.099104, "relative_strength": 0.0, "rate_of_change": 0.33225481880961877, "market_dynamics": -0.030909, "expectation": {"probability": 46.4439, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4094.110107, "high": 4171.290039, "low": 4012.01001, "close": 4015.080078, "volume": 24757000}, "trend_line": 3839.238029, "activity_lines": {"activity_5": 4027.980713, "activity_10": 3983.386226, "activity_20": 3953.888993, "activity_30": 3908.999905}, "trend_signal": 1, "fair_value": 3835.254618, "relative_strength": 0.0, "rate_of_change": 0.2587659855694173, "market_dynamics": 0.082338, "expectation": {"probability": 46.4223, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3890.590088, "high": 4062.620117, "low": 3826.879883, "close": 4059.75, "volume": 24890100}, "trend_line": 3851.762028, "activity_lines": {"activity_5": 4042.095361, "activity_10": 4002.974037, "activity_20": 3966.922609, "activity_30": 3923.226484}, "trend_signal": 1, "fair_value": 3833.317309, "relative_strength": 0.0, "rate_of_change": 0.3262105372315795, "market_dynamics": 0.109306, "expectation": {"probability": 42.6722, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4065.689941, "high": 4091.580078, "low": 4014.909912, "close": 4075.780029, "volume": 16530600}, "trend_line": 3869.064364, "activity_lines": {"activity_5": 4054.892692, "activity_10": 4022.900763, "activity_20": 3980.263751, "activity_30": 3937.679259}, "trend_signal": 1, "fair_value": 3832.025259, "relative_strength": 0.0, "rate_of_change": 0.4492057368607441, "market_dynamics": 0.153054, "expectation": {"probability": 43.8742, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4068.449951, "high": 4121.240234, "low": 4059.449951, "close": 4112.910156, "volume": 15843400}, "trend_line": 3883.760368, "activity_lines": {"activity_5": 4077.6854, "activity_10": 4046.389511, "activity_20": 3996.045143, "activity_30": 3953.411245}, "trend_signal": 1, "fair_value": 3830.707761, "relative_strength": 0.0, "rate_of_change": 0.3798335364162052, "market_dynamics": 0.162748, "expectation": {"probability": 44.1054, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4117.97998, "high": 4189.5, "low": 4107.649902, "close": 4184.399902, "volume": 39221500}, "trend_line": 3902.73103, "activity_lines": {"activity_5": 4115.70402, "activity_10": 4077.793848, "activity_20": 4017.30851, "activity_30": 3972.807344}, "trend_signal": 1, "fair_value": 3829.941735, "relative_strength": 0.0, "rate_of_change": 0.48846118716044634, "market_dynamics": 0.529405, "expectation": {"probability": 45.4336, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4182.660156, "high": 4210.870117, "low": 4096.819824, "close": 4170.839844, "volume": 22112800}, "trend_line": 3919.206022, "activity_lines": {"activity_5": 4142.78929, "activity_10": 4101.453631, "activity_20": 4035.688253, "activity_30": 3990.104687}, "trend_signal": 1, "fair_value": 3829.895836, "relative_strength": 0.0, "rate_of_change": 0.4221400827614792, "market_dynamics": 0.82259, "expectation": {"probability": 49.044, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4187.310059, "high": 4256.339844, "low": 4175.149902, "close": 4245.209961, "volume": 22323800}, "trend_line": 3937.710685, "activity_lines": {"activity_5": 4184.280615, "activity_10": 4133.478893, "activity_20": 4059.517104, "activity_30": 4011.137199}, "trend_signal": 1, "fair_value": 3830.613785, "relative_strength": 0.0, "rate_of_change": 0.47215336208728054, "market_dynamics": 1.255007, "expectation": {"probability": 46.5415, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4232.830078, "high": 4267.830078, "low": 4206.359863, "close": 4215.589844, "volume": 31298300}, "trend_line": 3954.647681, "activity_lines": {"activity_5": 4203.53457, "activity_10": 4154.930136, "activity_20": 4078.761468, "activity_30": 4029.064887}, "trend_signal": 1, "fair_value": 3831.105259, "relative_strength": 0.0, "rate_of_change": 0.4301229154421717, "market_dynamics": 1.624699, "expectation": {"probability": 49.0483, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4211.529785, "high": 4324.430176, "low": 4211.259766, "close": 4318.180176, "volume": 21766400}, "trend_line": 3975.293018, "activity_lines": {"activity_5": 4247.664649, "activity_10": 4191.842716, "activity_20": 4106.337198, "activity_30": 4052.518596}, "trend_signal": 1, "fair_value": 3832.264683, "relative_strength": 0.0, "rate_of_change": 0.5220524978543576, "market_dynamics": 1.646759, "expectation": {"probability": 46.5572, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4302.589844, "high": 4347.669922, "low": 4267.259766, "close": 4290.899902, "volume": 21501900}, "trend_line": 3993.856681, "activity_lines": {"activity_5": 4269.016634, "activity_10": 4217.716517, "activity_20": 4129.863139, "activity_30": 4072.880331}, "trend_signal": 1, "fair_value": 3833.199491, "relative_strength": 0.0, "rate_of_change": 0.4669759667009372, "market_dynamics": 1.676703, "expectation": {"probability": 49.0524, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4301.540039, "high": 4302.290039, "low": 4216.5, "close": 4283.22998, "volume": 16694700}, "trend_line": 4013.824349, "activity_lines": {"activity_5": 4280.711979, "activity_10": 4238.510334, "activity_20": 4151.296232, "activity_30": 4091.549576}, "trend_signal": 1, "fair_value": 3833.699043, "relative_strength": 0.0, "rate_of_change": 0.49995955275491205, "market_dynamics": 1.549713, "expectation": {"probability": 48.0211, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4292.5, "high": 4338.060059, "low": 4283.330078, "close": 4323.990234, "volume": 20267900}, "trend_line": 4031.166357, "activity_lines": {"activity_5": 4298.501399, "activity_10": 4261.839653, "activity_20": 4175.119301, "activity_30": 4111.560278}, "trend_signal": 1, "fair_value": 3834.380456, "relative_strength": 0.0, "rate_of_change": 0.43205697340295046, "market_dynamics": 1.420772, "expectation": {"probability": 44.0855, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4325.910156, "high": 4337.200195, "low": 4256.759766, "close": 4293.149902, "volume": 16854900}, "trend_line": 4046.083691, "activity_lines": {"activity_5": 4300.758691, "activity_10": 4274.757271, "activity_20": 4194.072338, "activity_30": 4128.462442}, "trend_signal": 1, "fair_value": 3834.474494, "relative_strength": 0.0, "rate_of_change": 0.37005007183829686, "market_dynamics": 1.25929, "expectation": {"probability": 47.1229, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4302.02002, "high": 4320.459961, "low": 4184.439941, "close": 4267.970215, "volume": 24803500}, "trend_line": 4060.538363, "activity_lines": {"activity_5": 4289.452083, "activity_10": 4279.144584, "activity_20": 4208.757023, "activity_30": 4142.777702}, "trend_signal": 1, "fair_value": 3833.72065, "relative_strength": 0.0, "rate_of_change": 0.3572509395233936, "market_dynamics": 1.036828, "expectation": {"probability": 46.107, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4249.379883, "high": 4349.310059, "low": 4236.680176, "close": 4265.640137, "volume": 24025200}, "trend_line": 4074.391699, "activity_lines": {"activity_5": 4280.716113, "activity_10": 4280.288974, "activity_20": 4221.150272, "activity_30": 4156.010074}, "trend_signal": 1, "fair_value": 3833.301996, "relative_strength": 0.0, "rate_of_change": 0.34116993269248597, "market_dynamics": 0.890607, "expectation": {"probability": 46.0069, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4287.089844, "high": 4310.430176, "low": 4156.549805, "close": 4160.149902, "volume": 23181400}, "trend_line": 4085.471696, "activity_lines": {"activity_5": 4238.500716, "activity_10": 4260.776225, "activity_20": 4221.727355, "activity_30": 4161.542862}, "trend_signal": 1, "fair_value": 3832.846611, "relative_strength": 0.0, "rate_of_change": 0.27194236142587125, "market_dynamics": 0.386752, "expectation": {"probability": 45.9073, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4161.569824, "high": 4228.290039, "low": 4092.219971, "close": 4228.290039, "volume": 21574800}, "trend_line": 4097.25236, "activity_lines": {"activity_5": 4227.204036, "activity_10": 4253.846955, "activity_20": 4227.494404, "activity_30": 4170.756948}, "trend_signal": 1, "fair_value": 3833.497637, "relative_strength": 0.0, "rate_of_change": 0.2883550511813494, "market_dynamics": -0.023493, "expectation": {"probability": 45.0088, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4246.27002, "high": 4256.779785, "low": 4185.049805, "close": 4227.310059, "volume": 30997100}, "trend_line": 4107.717025, "activity_lines": {"activity_5": 4221.96071, "activity_10": 4247.047141, "activity_20": 4231.889789, "activity_30": 4179.147768}, "trend_signal": 1, "fair_value": 3834.159943, "relative_strength": 0.0, "rate_of_change": 0.25540689419480894, "market_dynamics": -0.284842, "expectation": {"probability": 45.4866, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4221.72998, "high": 4278.75, "low": 4220.410156, "close": 4242.640137, "volume": 21767600}, "trend_line": 4115.360693, "activity_lines": {"activity_5": 4226.216732, "activity_10": 4242.82152, "activity_20": 4236.853514, "activity_30": 4187.852484}, "trend_signal": 1, "fair_value": 3834.688599, "relative_strength": 0.0, "rate_of_change": 0.1860806855360176, "market_dynamics": -0.631161, "expectation": {"probability": 44.8411, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4253.0, "high": 4283.069824, "low": 4221.75, "close": 4256.450195, "volume": 24368800}, "trend_line": 4123.749032, "activity_lines": {"activity_5": 4236.764779, "activity_10": 4242.480273, "activity_20": 4241.90015, "activity_30": 4196.955033}, "trend_signal": 1, "fair_value": 3835.23533, "relative_strength": 0.0, "rate_of_change": 0.20382998297738972, "market_dynamics": -0.568362, "expectation": {"probability": 45.0087, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4249.629883, "high": 4267.879883, "low": 4148.330078, "close": 4214.220215, "volume": 35317600}, "trend_line": 4131.892375, "activity_lines": {"activity_5": 4233.848828, "activity_10": 4235.087207, "activity_20": 4242.123691, "activity_30": 4202.791883}, "trend_signal": 1, "fair_value": 3834.913408, "relative_strength": 0.0, "rate_of_change": 0.1974742627839104, "market_dynamics": -0.522969, "expectation": {"probability": 45.3287, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4202.819824, "high": 4264.220215, "low": 4199.140137, "close": 4264.220215, "volume": 7773800}, "trend_line": 4143.430046, "activity_lines": {"activity_5": 4243.994857, "activity_10": 4238.039773, "activity_20": 4246.16085, "activity_30": 4211.329164}, "trend_signal": 1, "fair_value": 3834.618987, "relative_strength": 0.0, "rate_of_change": 0.27923454806830594, "market_dynamics": -0.638229, "expectation": {"probability": 44.3152, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4242.450195, "high": 4296.629883, "low": 4213.359863, "close": 4259.129883, "volume": 12780000}, "trend_line": 4155.388045, "activity_lines": {"activity_5": 4250.048763, "activity_10": 4241.153551, "activity_20": 4248.739548, "activity_30": 4218.793669}, "trend_signal": 1, "fair_value": 3834.316165, "relative_strength": 0.0, "rate_of_change": 0.2886014453542747, "market_dynamics": -0.682142, "expectation": {"probability": 45.6859, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4270.089844, "high": 4319.959961, "low": 4233.930176, "close": 4233.930176, "volume": 28299300}, "trend_line": 4168.740047, "activity_lines": {"activity_5": 4245.581445, "activity_10": 4240.304111, "activity_20": 4248.04518, "activity_30": 4223.860903}, "trend_signal": 1, "fair_value": 3834.239755, "relative_strength": 0.0, "rate_of_change": 0.32131781329222503, "market_dynamics": -0.706096, "expectation": {"probability": 45.7847, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4217.779785, "high": 4281.919922, "low": 4186.160156, "close": 4260.189941, "volume": 32546400}, "trend_line": 4180.94471, "activity_lines": {"activity_5": 4250.448047, "activity_10": 4244.848082, "activity_20": 4249.275456, "activity_30": 4229.760897}, "trend_signal": 1, "fair_value": 3834.953857, "relative_strength": 0.0, "rate_of_change": 0.2927662282224221, "market_dynamics": -0.667828, "expectation": {"probability": 45.2401, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4249.950195, "high": 4282.700195, "low": 4228.77002, "close": 4258.02002, "volume": 26397100}, "trend_line": 4193.304045, "activity_lines": {"activity_5": 4254.342025, "activity_10": 4249.096618, "activity_20": 4249.938167, "activity_30": 4234.733497}, "trend_signal": 1, "fair_value": 3836.303024, "relative_strength": 0.0, "rate_of_change": 0.2956110605920953, "market_dynamics": -0.611932, "expectation": {"probability": 46.7811, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4228.319824, "high": 4342.810059, "low": 4226.189941, "close": 4326.049805, "volume": 28580100}, "trend_line": 4205.511035, "activity_lines": {"activity_5": 4277.992611, "activity_10": 4263.934748, "activity_20": 4256.664762, "activity_30": 4243.29774}, "trend_signal": 1, "fair_value": 3838.326228, "relative_strength": 0.0, "rate_of_change": 0.29110672321879266, "market_dynamics": -0.305601, "expectation": {"probability": 45.7857, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4254.970215, "high": 4365.310059, "low": 4246.720215, "close": 4337.660156, "volume": 26878600}, "trend_line": 4215.431038, "activity_lines": {"activity_5": 4301.391341, "activity_10": 4279.106401, "activity_20": 4264.112154, "activity_30": 4251.823489}, "trend_signal": 1, "fair_value": 3839.975268, "relative_strength": 0.0, "rate_of_change": 0.2358810360367838, "market_dynamics": -0.060818, "expectation": {"probability": 46.1571, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4345.22998, "high": 4438.27002, "low": 4327.910156, "close": 4396.580078, "volume": 30845200}, "trend_line": 4229.188704, "activity_lines": {"activity_5": 4339.194694, "activity_10": 4302.984402, "activity_20": 4276.589679, "activity_30": 4263.510524}, "trend_signal": 1, "fair_value": 3842.228345, "relative_strength": 0.0, "rate_of_change": 0.3263643949096061, "market_dynamics": 0.260529, "expectation": {"probability": 45.0955, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4392.5, "high": 4423.680176, "low": 4360.890137, "close": 4405.390137, "volume": 23855000}, "trend_line": 4239.761711, "activity_lines": {"activity_5": 4369.091406, "activity_10": 4325.665323, "activity_20": 4289.532924, "activity_30": 4274.878359}, "trend_signal": 1, "fair_value": 3844.434885, "relative_strength": 0.0, "rate_of_change": 0.25000083325674094, "market_dynamics": 0.658134, "expectation": {"probability": 45.9654, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4405.810059, "high": 4484.419922, "low": 4392.25, "close": 4420.509766, "volume": 54070900}, "trend_line": 4253.276034, "activity_lines": {"activity_5": 4394.347982, "activity_10": 4348.387269, "activity_20": 4303.370943, "activity_30": 4286.539524}, "trend_signal": 1, "fair_value": 3848.666166, "relative_strength": 0.0, "rate_of_change": 0.31875194695347187, "market_dynamics": 0.94944, "expectation": {"probability": 46.6639, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4429.560059, "high": 4484.140137, "low": 4405.069824, "close": 4469.339844, "volume": 36559100}, "trend_line": 4266.929028, "activity_lines": {"activity_5": 4425.0486, "activity_10": 4376.236692, "activity_20": 4321.205732, "activity_30": 4300.479124}, "trend_signal": 1, "fair_value": 3852.320652, "relative_strength": 0.0, "rate_of_change": 0.32099948112606147, "market_dynamics": 1.195239, "expectation": {"probability": 47.0393, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4461.589844, "high": 4469.089844, "low": 4288.350098, "close": 4410.120117, "volume": 33652700}, "trend_line": 4278.073698, "activity_lines": {"activity_5": 4426.456641, "activity_10": 4389.589444, "activity_20": 4332.708406, "activity_30": 4309.717259}, "trend_signal": 1, "fair_value": 3854.004434, "relative_strength": 0.0, "rate_of_change": 0.2611871424827596, "market_dynamics": 1.14646, "expectation": {"probability": 50.4386, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4430.939941, "high": 4511.459961, "low": 4429.910156, "close": 4479.879883, "volume": 39034800}, "trend_line": 4290.306022, "activity_lines": {"activity_5": 4446.287272, "activity_10": 4412.880513, "activity_20": 4350.297866, "activity_30": 4322.737013}, "trend_signal": 1, "fair_value": 3856.315074, "relative_strength": 0.0, "rate_of_change": 0.2859306515855073, "market_dynamics": 1.196936, "expectation": {"probability": 47.3812, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4499.620117, "high": 4513.799805, "low": 4396.640137, "close": 4406.620117, "volume": 26302400}, "trend_line": 4297.713363, "activity_lines": {"activity_5": 4436.144661, "activity_10": 4418.379812, "activity_20": 4359.901112, "activity_30": 4330.241148}, "trend_signal": 1, "fair_value": 3857.6395, "relative_strength": 0.0, "rate_of_change": 0.17265297538255858, "market_dynamics": 0.944759, "expectation": {"probability": 50.2548, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4367.339844, "high": 4373.790039, "low": 4063.199951, "close": 4093.590088, "volume": 38101300}, "trend_line": 4295.138371, "activity_lines": {"activity_5": 4321.576709, "activity_10": 4364.302193, "activity_20": 4339.02064, "activity_30": 4317.071904}, "trend_signal": 1, "fair_value": 3856.820269, "relative_strength": 0.0, "rate_of_change": -0.05991539645636992, "market_dynamics": 0.419261, "expectation": {"probability": 49.1511, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3881.179932, "high": 4176.390137, "low": 3827.280029, "close": 4028.969971, "volume": 47028700}, "trend_line": 4287.930371, "activity_lines": {"activity_5": 4207.263363, "activity_10": 4301.465097, "activity_20": 4312.302824, "activity_30": 4299.89975}, "trend_signal": 0, "fair_value": 3855.619499, "relative_strength": 0.0, "rate_of_change": -0.16781764351683628, "market_dynamics": 0.002054, "expectation": {"probability": 50.2989, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4111.109863, "high": 4200.97998, "low": 4088.419922, "close": 4197.649902, "volume": 20486400}, "trend_line": 4287.332373, "activity_lines": {"activity_5": 4178.534652, "activity_10": 4274.698531, "activity_20": 4302.598906, "activity_30": 4294.075203}, "trend_signal": 0, "fair_value": 3855.685138, "relative_strength": 0.0, "rate_of_change": -0.013946075338455832, "market_dynamics": -0.57438, "expectation": {"probability": 47.6338, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4206.720215, "high": 4313.160156, "low": 4191.470215, "close": 4306.049805, "volume": 21417400}, "trend_line": 4286.928027, "activity_lines": {"activity_5": 4200.103923, "activity_10": 4270.186679, "activity_20": 4303.360027, "activity_30": 4295.282779}, "trend_signal": 0, "fair_value": 3856.965136, "relative_strength": 0.0, "rate_of_change": -0.009431179223394903, "market_dynamics": -0.895013, "expectation": {"probability": 47.5986, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4322.899902, "high": 4503.359863, "low": 4314.299805, "close": 4493.310059, "volume": 24253300}, "trend_line": 4293.675033, "activity_lines": {"activity_5": 4295.68195, "activity_10": 4301.368151, "activity_20": 4321.653508, "activity_30": 4308.597749}, "trend_signal": 1, "fair_value": 3859.99097, "relative_strength": 0.0, "rate_of_change": 0.15738556741579068, "market_dynamics": -0.777027, "expectation": {"probability": 48.4886, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4497.319824, "high": 4519.080078, "low": 4340.089844, "close": 4374.220215, "volume": 29549300}, "trend_line": 4296.70804, "activity_lines": {"activity_5": 4345.784033, "activity_10": 4309.29838, "activity_20": 4327.477194, "activity_30": 4313.794213}, "trend_signal": 1, "fair_value": 3862.745202, "relative_strength": 0.0, "rate_of_change": 0.07063895093804594, "market_dynamics": -0.658448, "expectation": {"probability": 49.9792, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4374.930176, "high": 4447.350098, "low": 4334.100098, "close": 4447.350098, "volume": 28057800}, "trend_line": 4300.820036, "activity_lines": {"activity_5": 4401.554069, "activity_10": 4331.36658, "activity_20": 4339.503726, "activity_30": 4323.513055}, "trend_signal": 1, "fair_value": 3866.105331, "relative_strength": 0.0, "rate_of_change": 0.09570108002962276, "market_dynamics": -0.420666, "expectation": {"probability": 48.4026, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4435.859863, "high": 4523.379883, "low": 4380.379883, "close": 4439.129883, "volume": 25242600}, "trend_line": 4305.686035, "activity_lines": {"activity_5": 4426.692025, "activity_10": 4352.340008, "activity_20": 4349.875334, "activity_30": 4332.436271}, "trend_signal": 1, "fair_value": 3869.270843, "relative_strength": 0.0, "rate_of_change": 0.11314119073267, "market_dynamics": -0.256802, "expectation": {"probability": 49.6925, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4480.830078, "high": 4520.669922, "low": 4480.830078, "close": 4502.080078, "volume": 37240800}, "trend_line": 4313.489697, "activity_lines": {"activity_5": 4456.714714, "activity_10": 4384.231477, "activity_20": 4365.385055, "activity_30": 4345.106854}, "trend_signal": 1, "fair_value": 3873.248856, "relative_strength": 0.0, "rate_of_change": 0.18124085073937024, "market_dynamics": -0.118985, "expectation": {"probability": 48.4177, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4484.149902, "high": 4544.660156, "low": 4472.339844, "close": 4531.080078, "volume": 22103900}, "trend_line": 4322.337695, "activity_lines": {"activity_5": 4483.335384, "activity_10": 4420.992032, "activity_20": 4382.379777, "activity_30": 4359.144944}, "trend_signal": 1, "fair_value": 3878.125972, "relative_strength": 0.0, "rate_of_change": 0.205123893216991, "market_dynamics": 0.013536, "expectation": {"probability": 49.2014, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4538.549805, "high": 4567.290039, "low": 4467.259766, "close": 4476.209961, "volume": 22795800}, "trend_line": 4332.873031, "activity_lines": {"activity_5": 4489.148014, "activity_10": 4445.513295, "activity_20": 4392.858821, "activity_30": 4369.072186}, "trend_signal": 1, "fair_value": 3883.009753, "relative_strength": 0.0, "rate_of_change": 0.2437416218586298, "market_dynamics": 0.068548, "expectation": {"probability": 52.0674, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4485.919922, "high": 4500.560059, "low": 4383.990234, "close": 4439.529785, "volume": 31812400}, "trend_line": 4339.914356, "activity_lines": {"activity_5": 4475.934603, "activity_10": 4456.408709, "activity_20": 4398.805514, "activity_30": 4375.953267}, "trend_signal": 1, "fair_value": 3887.842957, "relative_strength": 0.0, "rate_of_change": 0.1625093777182538, "market_dynamics": 0.191873, "expectation": {"probability": 51.5542, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4438.439941, "high": 4520.75, "low": 4436.640137, "close": 4509.029785, "volume": 24692100}, "trend_line": 4349.305013, "activity_lines": {"activity_5": 4486.409212, "activity_10": 4472.475763, "activity_20": 4410.830875, "activity_30": 4386.86394}, "trend_signal": 1, "fair_value": 3892.976096, "relative_strength": 0.0, "rate_of_change": 0.21637885519600603, "market_dynamics": 0.187275, "expectation": {"probability": 48.6415, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4521.439941, "high": 4521.439941, "low": 4453.160156, "close": 4485.040039, "volume": 22386100}, "trend_line": 4357.38501, "activity_lines": {"activity_5": 4484.227246, "activity_10": 4478.519593, "activity_20": 4419.755451, "activity_30": 4395.621039}, "trend_signal": 1, "fair_value": 3897.460584, "relative_strength": 0.0, "rate_of_change": 0.1857767384869271, "market_dynamics": 0.219558, "expectation": {"probability": 51.5185, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4487.5, "high": 4547.0, "low": 4463.939941, "close": 4518.990234, "volume": 19793700}, "trend_line": 4366.136344, "activity_lines": {"activity_5": 4494.498014, "activity_10": 4487.481818, "activity_20": 4431.492142, "activity_30": 4406.047182}, "trend_signal": 1, "fair_value": 3902.686419, "relative_strength": 0.0, "rate_of_change": 0.20083912667610676, "market_dynamics": 0.361951, "expectation": {"probability": 48.5778, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4488.200195, "high": 4555.189941, "low": 4479.549805, "close": 4544.390137, "volume": 21301700}, "trend_line": 4377.142009, "activity_lines": {"activity_5": 4514.041406, "activity_10": 4500.595295, "activity_20": 4445.106918, "activity_30": 4417.547427}, "trend_signal": 1, "fair_value": 3907.849497, "relative_strength": 0.0, "rate_of_change": 0.2520687430003123, "market_dynamics": 0.476802, "expectation": {"probability": 49.067, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4546.100098, "high": 4635.069824, "low": 4515.220215, "close": 4609.470215, "volume": 19424600}, "trend_line": 4388.650342, "activity_lines": {"activity_5": 4550.732813, "activity_10": 4522.447514, "activity_20": 4464.329891, "activity_30": 4432.536343}, "trend_signal": 1, "fair_value": 3913.058664, "relative_strength": 0.0, "rate_of_change": 0.2629188858012161, "market_dynamics": 0.673413, "expectation": {"probability": 49.8909, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4659.220215, "high": 4700.910156, "low": 4532.439941, "close": 4565.370117, "volume": 29073700}, "trend_line": 4398.85835, "activity_lines": {"activity_5": 4561.394824, "activity_10": 4533.333896, "activity_20": 4478.685567, "activity_30": 4443.937619}, "trend_signal": 1, "fair_value": 3918.201742, "relative_strength": 0.0, "rate_of_change": 0.2326001664408861, "market_dynamics": 0.894775, "expectation": {"probability": 52.4742, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4579.919922, "high": 4746.52002, "low": 4561.180176, "close": 4733.910156, "volume": 24537300}, "trend_line": 4415.524349, "activity_lines": {"activity_5": 4624.480827, "activity_10": 4572.568643, "activity_20": 4508.353389, "activity_30": 4465.553865}, "trend_signal": 1, "fair_value": 3923.904948, "relative_strength": 0.0, "rate_of_change": 0.37887100865613976, "market_dynamics": 1.068937, "expectation": {"probability": 50.143, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4748.109863, "high": 4805.779785, "low": 4724.629883, "close": 4774.310059, "volume": 17228900}, "trend_line": 4432.661686, "activity_lines": {"activity_5": 4684.442122, "activity_10": 4614.933736, "activity_20": 4540.659153, "activity_30": 4488.70133}, "trend_signal": 1, "fair_value": 3930.3445, "relative_strength": 0.0, "rate_of_change": 0.38811555877573795, "market_dynamics": 1.263833, "expectation": {"probability": 50.602, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4788.720215, "high": 4861.5, "low": 4771.299805, "close": 4848.120117, "volume": 16546000}, "trend_line": 4452.33169, "activity_lines": {"activity_5": 4751.985449, "activity_10": 4666.296475, "activity_20": 4578.243542, "activity_30": 4515.5051}, "trend_signal": 1, "fair_value": 3937.938411, "relative_strength": 0.0, "rate_of_change": 0.44375152884157215, "market_dynamics": 1.374185, "expectation": {"probability": 51.1384, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4848.330078, "high": 4886.540039, "low": 4788.839844, "close": 4798.549805, "volume": 19713600}, "trend_line": 4468.08169, "activity_lines": {"activity_5": 4782.756673, "activity_10": 4701.884428, "activity_20": 4607.513949, "activity_30": 4537.841752}, "trend_signal": 1, "fair_value": 3945.526422, "relative_strength": 0.0, "rate_of_change": 0.35374722946573645, "market_dynamics": 1.440379, "expectation": {"probability": 53.3585, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4812.060059, "high": 4816.390137, "low": 4719.930176, "close": 4768.819824, "volume": 17439500}, "trend_line": 4482.453678, "activity_lines": {"activity_5": 4791.012598, "activity_10": 4725.539293, "activity_20": 4630.288263, "activity_30": 4557.244213}, "trend_signal": 1, "fair_value": 3952.612575, "relative_strength": 0.0, "rate_of_change": 0.32165902499423354, "market_dynamics": 1.407678, "expectation": {"probability": 52.8872, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4786.910156, "high": 4826.870117, "low": 4770.299805, "close": 4775.680176, "volume": 19605100}, "trend_line": 4495.090348, "activity_lines": {"activity_5": 4787.991992, "activity_10": 4745.71804, "activity_20": 4650.996087, "activity_30": 4576.162051}, "trend_signal": 1, "fair_value": 3960.198217, "relative_strength": 0.0, "rate_of_change": 0.28191412355293205, "market_dynamics": 1.310217, "expectation": {"probability": 50.6626, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4790.100098, "high": 4806.060059, "low": 4691.75, "close": 4709.109863, "volume": 34588700}, "trend_line": 4505.214339, "activity_lines": {"activity_5": 4759.996615, "activity_10": 4748.508727, "activity_20": 4663.127546, "activity_30": 4589.969762}, "trend_signal": 1, "fair_value": 3968.455396, "relative_strength": 0.0, "rate_of_change": 0.225223304010004, "market_dynamics": 1.237604, "expectation": {"probability": 52.8277, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4711.850098, "high": 4719.290039, "low": 4631.379883, "close": 4670.470215, "volume": 21213400}, "trend_line": 4513.546354, "activity_lines": {"activity_5": 4723.468034, "activity_10": 4740.817303, "activity_20": 4670.551421, "activity_30": 4600.631431}, "trend_signal": 1, "fair_value": 3976.790397, "relative_strength": 0.0, "rate_of_change": 0.18494158930181714, "market_dynamics": 0.939182, "expectation": {"probability": 52.3747, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4673.419922, "high": 4950.129883, "low": 4669.319824, "close": 4930.430176, "volume": 25337600}, "trend_line": 4528.916032, "activity_lines": {"activity_5": 4785.4361, "activity_10": 4778.098961, "activity_20": 4701.322673, "activity_30": 4627.527162}, "trend_signal": 1, "fair_value": 3986.818026, "relative_strength": 0.0, "rate_of_change": 0.34052332234007276, "market_dynamics": 1.007842, "expectation": {"probability": 50.1322, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4930.490234, "high": 4976.720215, "low": 4888.330078, "close": 4921.290039, "volume": 22819600}, "trend_line": 4545.955029, "activity_lines": {"activity_5": 4835.56543, "activity_10": 4807.883141, "activity_20": 4728.923054, "activity_30": 4652.841614}, "trend_signal": 1, "fair_value": 3996.652577, "relative_strength": 0.0, "rate_of_change": 0.37622682513005473, "market_dynamics": 1.060052, "expectation": {"probability": 52.3271, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4939.379883, "high": 5010.850098, "low": 4913.029785, "close": 4963.339844, "volume": 23856000}, "trend_line": 4562.070361, "activity_lines": {"activity_5": 4889.54668, "activity_10": 4838.841468, "activity_20": 4758.232178, "activity_30": 4679.769666}, "trend_signal": 1, "fair_value": 4006.362256, "relative_strength": 0.0, "rate_of_change": 0.354498271478618, "market_dynamics": 1.13111, "expectation": {"probability": 50.0487, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4990.27002, "high": 5046.660156, "low": 4972.609863, "close": 4994.290039, "volume": 19600900}, "trend_line": 4581.659359, "activity_lines": {"activity_5": 4941.334017, "activity_10": 4871.255655, "activity_20": 4788.292464, "activity_30": 4707.654807}, "trend_signal": 1, "fair_value": 4015.597257, "relative_strength": 0.0, "rate_of_change": 0.4293883357753888, "market_dynamics": 1.414225, "expectation": {"probability": 50.4664, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4984.419922, "high": 5012.240234, "low": 4879.919922, "close": 4902.370117, "volume": 24980200}, "trend_line": 4608.618693, "activity_lines": {"activity_5": 4943.469368, "activity_10": 4882.957493, "activity_20": 4807.392711, "activity_30": 4728.345823}, "trend_signal": 1, "fair_value": 4023.929565, "relative_strength": 0.0, "rate_of_change": 0.5884185594689063, "market_dynamics": 1.23569, "expectation": {"probability": 52.7542, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4890.649902, "high": 4951.049805, "low": 4851.240234, "close": 4914.459961, "volume": 26831300}, "trend_line": 4638.135026, "activity_lines": {"activity_5": 4934.174674, "activity_10": 4895.87112, "activity_20": 4825.615037, "activity_30": 4748.077518}, "trend_signal": 1, "fair_value": 4031.95213, "relative_strength": 0.0, "rate_of_change": 0.6404594297382801, "market_dynamics": 1.081203, "expectation": {"probability": 50.6971, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4951.589844, "high": 5094.22998, "low": 4951.589844, "close": 5034.52002, "volume": 24997800}, "trend_line": 4666.030697, "activity_lines": {"activity_5": 4965.964681, "activity_10": 4928.506392, "activity_20": 4853.010082, "activity_30": 4773.650743}, "trend_signal": 1, "fair_value": 4040.81463, "relative_strength": 0.0, "rate_of_change": 0.601441545871895, "market_dynamics": 0.933295, "expectation": {"probability": 51.0999, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5033.439941, "high": 5040.629883, "low": 4926.609863, "close": 4995.939941, "volume": 27321800}, "trend_line": 4689.027035, "activity_lines": {"activity_5": 4977.345996, "activity_10": 4949.296191, "activity_20": 4874.228499, "activity_30": 4794.935211}, "trend_signal": 1, "fair_value": 4049.070976, "relative_strength": 0.0, "rate_of_change": 0.4928458360718736, "market_dynamics": 0.741889, "expectation": {"probability": 52.943, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5012.810059, "high": 5051.439941, "low": 4974.140137, "close": 5036.859863, "volume": 29345700}, "trend_line": 4707.145361, "activity_lines": {"activity_5": 5000.193945, "activity_10": 4973.521254, "activity_20": 4896.911196, "activity_30": 4817.376039}, "trend_signal": 1, "fair_value": 4057.293027, "relative_strength": 0.0, "rate_of_change": 0.3863984119682048, "market_dynamics": 0.748457, "expectation": {"probability": 50.839, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5026.680176, "high": 5099.450195, "low": 4982.569824, "close": 5029.740234, "volume": 24459900}, "trend_line": 4728.996029, "activity_lines": {"activity_5": 5017.830696, "activity_10": 4990.492747, "activity_20": 4916.449786, "activity_30": 4838.188611}, "trend_signal": 1, "fair_value": 4065.680271, "relative_strength": 0.0, "rate_of_change": 0.4642021081617505, "market_dynamics": 0.698124, "expectation": {"probability": 53.0781, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5037.830078, "high": 5060.819824, "low": 4959.47998, "close": 4986.02002, "volume": 26072400}, "trend_line": 4746.951693, "activity_lines": {"activity_5": 5012.402702, "activity_10": 4992.982928, "activity_20": 4929.513356, "activity_30": 4854.770804}, "trend_signal": 1, "fair_value": 4074.192259, "relative_strength": 0.0, "rate_of_change": 0.37969293883710453, "market_dynamics": 0.501639, "expectation": {"probability": 52.6994, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4953.850098, "high": 5083.779785, "low": 4934.680176, "close": 5074.52002, "volume": 38721000}, "trend_line": 4768.131364, "activity_lines": {"activity_5": 5031.704037, "activity_10": 5010.553294, "activity_20": 4949.212402, "activity_30": 4875.904244}, "trend_signal": 1, "fair_value": 4082.837708, "relative_strength": 0.0, "rate_of_change": 0.4461741422654893, "market_dynamics": 0.599048, "expectation": {"probability": 50.9191, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5056.990234, "high": 5071.529785, "low": 5036.669922, "close": 5040.370117, "volume": 8260200}, "trend_line": 4786.074365, "activity_lines": {"activity_5": 5036.955404, "activity_10": 5019.128587, "activity_20": 4963.234554, "activity_30": 4893.468035}, "trend_signal": 1, "fair_value": 4091.422324, "relative_strength": 0.0, "rate_of_change": 0.3763109618890221, "market_dynamics": 0.417309, "expectation": {"probability": 52.8325, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5052.740234, "high": 5128.25, "low": 5045.069824, "close": 5112.5, "volume": 12397200}, "trend_line": 4805.455029, "activity_lines": {"activity_5": 5063.288053, "activity_10": 5039.417853, "activity_20": 4982.666885, "activity_30": 4914.527753}, "trend_signal": 1, "fair_value": 4099.537388, "relative_strength": 0.0, "rate_of_change": 0.404938630743556, "market_dynamics": 0.433945, "expectation": {"probability": 50.7613, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5143.830078, "high": 5248.910156, "low": 5073.47998, "close": 5240.439941, "volume": 25189500}, "trend_line": 4830.929362, "activity_lines": {"activity_5": 5127.224674, "activity_10": 5080.819655, "activity_20": 5012.673544, "activity_30": 4942.591296}, "trend_signal": 1, "fair_value": 4107.87149, "relative_strength": 0.0, "rate_of_change": 0.5301128165026495, "market_dynamics": 0.667666, "expectation": {"probability": 50.9285, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5215.589844, "high": 5392.009766, "low": 5190.089844, "close": 5357.140137, "volume": 27325600}, "trend_line": 4861.516374, "activity_lines": {"activity_5": 5216.014714, "activity_10": 5137.292951, "activity_20": 5051.926318, "activity_30": 4976.540378}, "trend_signal": 1, "fair_value": 4117.459247, "relative_strength": 0.0, "rate_of_change": 0.6331496428119364, "market_dynamics": 0.829477, "expectation": {"probability": 51.7933, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5304.72998, "high": 5351.580078, "low": 5202.25, "close": 5316.430176, "volume": 24479500}, "trend_line": 4888.42972, "activity_lines": {"activity_5": 5266.493425, "activity_10": 5178.315705, "activity_20": 5084.641999, "activity_30": 5005.889656}, "trend_signal": 1, "fair_value": 4126.775402, "relative_strength": 0.0, "rate_of_change": 0.5535998221447166, "market_dynamics": 1.187256, "expectation": {"probability": 53.06, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5310.870117, "high": 5409.680176, "low": 5296.830078, "close": 5385.379883, "volume": 24238800}, "trend_line": 4918.441048, "activity_lines": {"activity_5": 5323.828027, "activity_10": 5226.74913, "activity_20": 5121.31665, "activity_30": 5037.950957}, "trend_signal": 1, "fair_value": 4136.24803, "relative_strength": 0.0, "rate_of_change": 0.6139257331902399, "market_dynamics": 1.420669, "expectation": {"probability": 51.003, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5368.259766, "high": 5580.319824, "low": 5357.870117, "close": 5517.52002, "volume": 30257100}, "trend_line": 4951.725374, "activity_lines": {"activity_5": 5402.208692, "activity_10": 5292.127308, "activity_20": 5167.672745, "activity_30": 5076.601213}, "trend_signal": 1, "fair_value": 4146.69694, "relative_strength": 0.0, "rate_of_change": 0.6767251182879271, "market_dynamics": 1.618155, "expectation": {"probability": 51.7933, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5514.990234, "high": 5656.279785, "low": 5512.140137, "close": 5614.129883, "volume": 32331000}, "trend_line": 4987.383366, "activity_lines": {"activity_5": 5485.791309, "activity_10": 5366.331641, "activity_20": 5219.380206, "activity_30": 5119.336988}, "trend_signal": 1, "fair_value": 4157.563029, "relative_strength": 0.0, "rate_of_change": 0.720112472053269, "market_dynamics": 1.685595, "expectation": {"probability": 51.9453, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5602.350098, "high": 5691.52002, "low": 5571.97998, "close": 5654.680176, "volume": 29439500}, "trend_line": 5022.223698, "activity_lines": {"activity_5": 5557.978028, "activity_10": 5437.283487, "activity_20": 5270.455983, "activity_30": 5162.388395}, "trend_signal": 1, "fair_value": 4169.070594, "relative_strength": 0.0, "rate_of_change": 0.6985693587846754, "market_dynamics": 1.770441, "expectation": {"probability": 52.8073, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5642.680176, "high": 5655.569824, "low": 5421.790039, "close": 5443.759766, "volume": 41443700}, "trend_line": 5051.503353, "activity_lines": {"activity_5": 5540.02194, "activity_10": 5457.728711, "activity_20": 5297.995292, "activity_30": 5189.58427}, "trend_signal": 1, "fair_value": 4179.062323, "relative_strength": 0.0, "rate_of_change": 0.5830018087736776, "market_dynamics": 1.697711, "expectation": {"probability": 53.7742, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5295.819824, "high": 5367.790039, "low": 5146.399902, "close": 5194.950195, "volume": 39202800}, "trend_line": 5066.871354, "activity_lines": {"activity_5": 5430.64069, "activity_10": 5426.222381, "activity_20": 5299.3505, "activity_30": 5198.838905}, "trend_signal": 1, "fair_value": 4188.345658, "relative_strength": 0.0, "rate_of_change": 0.3042262852477972, "market_dynamics": 1.23449, "expectation": {"probability": 53.8555, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5066.339844, "high": 5275.859863, "low": 5061.259766, "close": 5109.47998, "volume": 29480000}, "trend_line": 5078.043685, "activity_lines": {"activity_5": 5305.464681, "activity_10": 5376.365465, "activity_20": 5291.462781, "activity_30": 5201.587849}, "trend_signal": 1, "fair_value": 4198.003862, "relative_strength": 0.0, "rate_of_change": 0.22049762505179557, "market_dynamics": 0.575148, "expectation": {"probability": 53.6394, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5108.689941, "high": 5202.660156, "low": 4911.299805, "close": 4916.790039, "volume": 38887800}, "trend_line": 5080.332682, "activity_lines": {"activity_5": 5143.261361, "activity_10": 5291.528924, "activity_20": 5264.675116, "activity_30": 5191.184388}, "trend_signal": 1, "fair_value": 4206.275337, "relative_strength": 0.0, "rate_of_change": 0.045076355029438145, "market_dynamics": -0.102399, "expectation": {"probability": 54.2481, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4796.859863, "high": 5057.879883, "low": 4774.819824, "close": 4985.220215, "volume": 33307900}, "trend_line": 5086.555029, "activity_lines": {"activity_5": 5050.357422, "activity_10": 5225.018777, "activity_20": 5244.335945, "activity_30": 5185.048099}, "trend_signal": 0, "fair_value": 4213.916557, "relative_strength": 0.0, "rate_of_change": 0.12247912468500619, "market_dynamics": -0.665316, "expectation": {"probability": 52.1073, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4969.370117, "high": 5241.830078, "low": 4962.069824, "close": 5216.439941, "volume": 23488100}, "trend_line": 5101.4757, "activity_lines": {"activity_5": 5079.157389, "activity_10": 5207.31076, "activity_20": 5245.680745, "activity_30": 5193.427771}, "trend_signal": 0, "fair_value": 4222.951044, "relative_strength": 0.0, "rate_of_change": 0.2933354876715688, "market_dynamics": -0.89965, "expectation": {"probability": 51.2694, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5221.919922, "high": 5479.970215, "low": 5194.899902, "close": 5455.589844, "volume": 24156100}, "trend_line": 5124.139356, "activity_lines": {"activity_5": 5202.828646, "activity_10": 5234.902548, "activity_20": 5268.935442, "activity_30": 5216.273845}, "trend_signal": 1, "fair_value": 4233.319439, "relative_strength": 0.0, "rate_of_change": 0.44425686473425163, "market_dynamics": -0.848231, "expectation": {"probability": 50.3424, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5402.490234, "high": 5572.430176, "low": 5402.490234, "close": 5572.100098, "volume": 28454700}, "trend_line": 5152.905697, "activity_lines": {"activity_5": 5347.960677, "activity_10": 5282.401474, "activity_20": 5301.097545, "activity_30": 5245.174538}, "trend_signal": 1, "fair_value": 4244.510465, "relative_strength": 0.0, "rate_of_change": 0.5613887328477346, "market_dynamics": -0.667118, "expectation": {"probability": 51.1742, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5515.149902, "high": 5533.779785, "low": 5321.319824, "close": 5342.709961, "volume": 24644200}, "trend_line": 5175.313688, "activity_lines": {"activity_5": 5385.787988, "activity_10": 5287.200737, "activity_20": 5308.864204, "activity_30": 5257.419974}, "trend_signal": 1, "fair_value": 4254.388029, "relative_strength": 0.0, "rate_of_change": 0.43486126697497834, "market_dynamics": -0.582183, "expectation": {"probability": 54.4463, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5335.509766, "high": 5369.080078, "low": 5244.379883, "close": 5352.669922, "volume": 24755700}, "trend_line": 5189.388346, "activity_lines": {"activity_5": 5398.540625, "activity_10": 5298.74581, "activity_20": 5316.0891, "activity_30": 5268.862312}, "trend_signal": 1, "fair_value": 4264.341811, "relative_strength": 0.0, "rate_of_change": 0.2719575826415016, "market_dynamics": -0.498071, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5377.839844, "high": 5570.299805, "low": 5330.25, "close": 5463.319824, "volume": 33889100}, "trend_line": 5207.456006, "activity_lines": {"activity_5": 5423.679915, "activity_10": 5335.900142, "activity_20": 5332.106129, "activity_30": 5286.535311}, "trend_signal": 1, "fair_value": 4275.381874, "relative_strength": 0.0, "rate_of_change": 0.348165502277879, "market_dynamics": -0.391366, "expectation": {"probability": 52.7237, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5468.609863, "high": 5532.839844, "low": 5428.700195, "close": 5467.27002, "volume": 30638400}, "trend_line": 5224.253678, "activity_lines": {"activity_5": 5433.677279, "activity_10": 5373.417054, "activity_20": 5346.64794, "activity_30": 5303.297505}, "trend_signal": 1, "fair_value": 4286.474758, "relative_strength": 0.0, "rate_of_change": 0.3225696382388159, "market_dynamics": -0.402221, "expectation": {"probability": 53.4689, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5401.470215, "high": 5606.100098, "low": 5396.620117, "close": 5589.970215, "volume": 29875500}, "trend_line": 5244.109684, "activity_lines": {"activity_5": 5483.796029, "activity_10": 5428.291824, "activity_20": 5370.842627, "activity_30": 5326.89212}, "trend_signal": 1, "fair_value": 4298.896619, "relative_strength": 0.0, "rate_of_change": 0.3800735420566608, "market_dynamics": -0.226604, "expectation": {"probability": 53.9297, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5615.290039, "high": 5651.799805, "low": 5561.47998, "close": 5583.390137, "volume": 37955900}, "trend_line": 5266.810352, "activity_lines": {"activity_5": 5530.530078, "activity_10": 5473.234029, "activity_20": 5392.136972, "activity_30": 5348.781182}, "trend_signal": 1, "fair_value": 4311.400209, "relative_strength": 0.0, "rate_of_change": 0.4328793516516464, "market_dynamics": 0.018065, "expectation": {"probability": 55.003, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/004c7d9f-e028-452e-ad3b-20698e10ac8d/", "share_image": "https://sharemaestro.com/terminal/004c7d9f-e028-452e-ad3b-20698e10ac8d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}