{"ticker": {"uuid": "004c7d9f-e028-452e-ad3b-20698e10ac8d", "symbol": "^BFX", "name": "BEL 20", "exchange": "INDEXES", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, ^BFX rose 4.00%, moving from 5,467.27 to 5,685.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.00 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.32 on the latest week. Next-week expectancy is positive at 55.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "5,685.82"}, {"label": "12-Week Change", "value": "4.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.00"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 5767.660156, "high": 5775.25, "low": 5639.339844, "close": 5685.819824, "volume": 27836900}, "trend_line": 5464.737988, "activity_lines": {"activity_5": 5684.04388, "activity_10": 5687.218448, "activity_20": 5613.402662, "activity_30": 5538.918182}, "trend_signal": 1, "fair_value": 4429.442386, "relative_strength": 0.0, "rate_of_change": 0.35093587660209935, "market_dynamics": 0.32431, "expectation": {"probability": 55.7047, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 3720.23999, "high": 3733.429932, "low": 3680.97998, "close": 3684.939941, "volume": 3554500}, "trend_line": 3740.719328, "activity_lines": {"activity_5": 3724.957275, "activity_10": 3671.220867, "activity_20": 3674.109595, "activity_30": 3698.18891}, "trend_signal": 0, "fair_value": 3844.562434, "relative_strength": 0.0, "rate_of_change": -0.22705106011765785, "market_dynamics": 0.417979, "expectation": {"probability": 53.9293, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3674.620117, "high": 3696.51001, "low": 3563.669922, "close": 3579.030029, "volume": 18000}, "trend_line": 3731.30533, "activity_lines": {"activity_5": 3680.244629, "activity_10": 3659.533243, "activity_20": 3662.291884, "activity_30": 3687.757343}, "trend_signal": 0, "fair_value": 3846.332371, "relative_strength": 0.0, "rate_of_change": -0.2516627732408154, "market_dynamics": 0.358357, "expectation": {"probability": 53.526, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3582.209961, "high": 3651.25, "low": 3582.209961, "close": 3622.419922, "volume": 17100}, "trend_line": 3723.282324, "activity_lines": {"activity_5": 3648.949951, "activity_10": 3656.832324, "activity_20": 3655.626353, "activity_30": 3680.732478}, "trend_signal": 0, "fair_value": 3847.895318, "relative_strength": 0.0, "rate_of_change": -0.2150187478761045, "market_dynamics": 0.225227, "expectation": {"probability": 49.8224, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3644.889893, "high": 3695.290039, "low": 3639.469971, "close": 3682.860107, "volume": 9122400}, "trend_line": 3715.789331, "activity_lines": {"activity_5": 3649.490674, "activity_10": 3665.775257, "activity_20": 3655.596269, "activity_30": 3678.124593}, "trend_signal": 0, "fair_value": 3850.281025, "relative_strength": 0.0, "rate_of_change": -0.2012469737172647, "market_dynamics": 0.181837, "expectation": {"probability": 50.8415, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3682.219971, "high": 3685.080078, "low": 3632.399902, "close": 3655.699951, "volume": 3031800}, "trend_line": 3708.062996, "activity_lines": {"activity_5": 3648.01333, "activity_10": 3666.880162, "activity_20": 3653.718837, "activity_30": 3674.247858}, "trend_signal": 0, "fair_value": 3852.232691, "relative_strength": 0.0, "rate_of_change": -0.20793253631309905, "market_dynamics": 0.20144, "expectation": {"probability": 53.5109, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3666.0, "high": 3729.22998, "low": 3630.590088, "close": 3712.379883, "volume": 31900}, "trend_line": 3701.174992, "activity_lines": {"activity_5": 3670.476628, "activity_10": 3676.244691, "activity_20": 3658.051875, "activity_30": 3674.526367}, "trend_signal": 0, "fair_value": 3854.389869, "relative_strength": 0.0, "rate_of_change": -0.18575746980108507, "market_dynamics": 0.362744, "expectation": {"probability": 52.8125, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3704.76001, "high": 3718.610107, "low": 3632.919922, "close": 3634.800049, "volume": 14805600}, "trend_line": 3693.684993, "activity_lines": {"activity_5": 3665.250651, "activity_10": 3667.695068, "activity_20": 3655.422216, "activity_30": 3670.244113}, "trend_signal": 0, "fair_value": 3857.409934, "relative_strength": 0.0, "rate_of_change": -0.2023681402849042, "market_dynamics": 0.511414, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3620.659912, "high": 3635.570068, "low": 3499.090088, "close": 3553.01001, "volume": 5056200}, "trend_line": 3682.616992, "activity_lines": {"activity_5": 3629.043327, "activity_10": 3642.975439, "activity_20": 3645.789123, "activity_30": 3661.168307}, "trend_signal": 0, "fair_value": 3859.363652, "relative_strength": 0.0, "rate_of_change": -0.29964658656531085, "market_dynamics": 0.360643, "expectation": {"probability": 52.5919, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3558.350098, "high": 3569.159912, "low": 3445.679932, "close": 3490.439941, "volume": 23900}, "trend_line": 3674.073324, "activity_lines": {"activity_5": 3576.606641, "activity_10": 3611.329252, "activity_20": 3631.0925, "activity_30": 3648.769788}, "trend_signal": 0, "fair_value": 3860.024484, "relative_strength": 0.0, "rate_of_change": -0.2319999070921642, "market_dynamics": 0.145098, "expectation": {"probability": 51.8346, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3477.719971, "high": 3576.709961, "low": 3464.959961, "close": 3507.360107, "volume": 22200}, "trend_line": 3670.891992, "activity_lines": {"activity_5": 3542.638021, "activity_10": 3588.176731, "activity_20": 3619.18037, "activity_30": 3638.014097}, "trend_signal": 0, "fair_value": 3861.580638, "relative_strength": 0.0, "rate_of_change": -0.0865886910644604, "market_dynamics": -0.110973, "expectation": {"probability": 50.6019, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3521.52002, "high": 3568.159912, "low": 3346.360107, "close": 3352.929932, "volume": 30400}, "trend_line": 3661.774992, "activity_lines": {"activity_5": 3467.081999, "activity_10": 3541.019629, "activity_20": 3593.250127, "activity_30": 3617.500415}, "trend_signal": 0, "fair_value": 3862.263202, "relative_strength": 0.0, "rate_of_change": -0.24835925491320568, "market_dynamics": -0.599853, "expectation": {"probability": 47.7366, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3355.899902, "high": 3358.330078, "low": 3271.530029, "close": 3290.679932, "volume": 23800}, "trend_line": 3645.024658, "activity_lines": {"activity_5": 3394.739307, "activity_10": 3488.58089, "activity_20": 3562.72417, "activity_30": 3593.558799}, "trend_signal": 0, "fair_value": 3863.848586, "relative_strength": 0.0, "rate_of_change": -0.45743755519100154, "market_dynamics": -0.950336, "expectation": {"probability": 47.4863, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3309.669922, "high": 3511.179932, "low": 3300.72998, "close": 3503.52002, "volume": 26143900}, "trend_line": 3634.906657, "activity_lines": {"activity_5": 3416.284652, "activity_10": 3480.083079, "activity_20": 3554.129269, "activity_30": 3584.429467}, "trend_signal": 0, "fair_value": 3865.849803, "relative_strength": 0.0, "rate_of_change": -0.2775838834942615, "market_dynamics": -0.928615, "expectation": {"probability": 49.8389, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3510.23999, "high": 3513.459961, "low": 3413.889893, "close": 3438.860107, "volume": 24000}, "trend_line": 3621.59799, "activity_lines": {"activity_5": 3419.576025, "activity_10": 3461.990736, "activity_20": 3540.113947, "activity_30": 3571.781302}, "trend_signal": 0, "fair_value": 3865.302753, "relative_strength": 0.0, "rate_of_change": -0.3661350415799628, "market_dynamics": -1.039306, "expectation": {"probability": 46.3148, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3442.659912, "high": 3553.889893, "low": 3432.199951, "close": 3534.469971, "volume": 25800}, "trend_line": 3611.870321, "activity_lines": {"activity_5": 3458.176009, "activity_10": 3465.718368, "activity_20": 3535.606756, "activity_30": 3566.16014}, "trend_signal": 0, "fair_value": 3864.974612, "relative_strength": 0.0, "rate_of_change": -0.26860156833697413, "market_dynamics": -0.816346, "expectation": {"probability": 48.2217, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3539.949951, "high": 3578.370117, "low": 3515.629883, "close": 3577.649902, "volume": 8312200}, "trend_line": 3604.398315, "activity_lines": {"activity_5": 3509.361979, "activity_10": 3479.501079, "activity_20": 3535.253414, "activity_30": 3563.952371}, "trend_signal": 0, "fair_value": 3864.066214, "relative_strength": 0.0, "rate_of_change": -0.20687359555952245, "market_dynamics": -0.427668, "expectation": {"probability": 48.8361, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3575.570068, "high": 3581.120117, "low": 3462.959961, "close": 3578.909912, "volume": 30900}, "trend_line": 3597.03265, "activity_lines": {"activity_5": 3545.986621, "activity_10": 3495.962518, "activity_20": 3534.664122, "activity_30": 3562.307958}, "trend_signal": 0, "fair_value": 3863.117815, "relative_strength": 0.0, "rate_of_change": -0.20435213748011666, "market_dynamics": -0.326562, "expectation": {"probability": 49.55, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3576.73999, "high": 3702.360107, "low": 3575.97998, "close": 3694.459961, "volume": 26800}, "trend_line": 3595.478979, "activity_lines": {"activity_5": 3601.912614, "activity_10": 3534.449241, "activity_20": 3545.005501, "activity_30": 3568.593591}, "trend_signal": 0, "fair_value": 3863.404482, "relative_strength": 0.0, "rate_of_change": -0.04319313031534818, "market_dynamics": 0.047214, "expectation": {"probability": 51.3857, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3709.01001, "high": 3780.27002, "low": 3680.860107, "close": 3732.719971, "volume": 56700}, "trend_line": 3595.343644, "activity_lines": {"activity_5": 3657.862614, "activity_10": 3577.320512, "activity_20": 3559.482549, "activity_30": 3577.447848}, "trend_signal": 0, "fair_value": 3863.88775, "relative_strength": 0.0, "rate_of_change": -0.003764032575086317, "market_dynamics": 0.349529, "expectation": {"probability": 51.367, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3721.02002, "high": 3764.76001, "low": 3600.51001, "close": 3679.689941, "volume": 23700}, "trend_line": 3596.261312, "activity_lines": {"activity_5": 3676.54528, "activity_10": 3606.144869, "activity_20": 3569.174212, "activity_30": 3582.889545}, "trend_signal": 0, "fair_value": 3864.019353, "relative_strength": 0.0, "rate_of_change": 0.025523791071584388, "market_dynamics": 0.446817, "expectation": {"probability": 51.9156, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3687.620117, "high": 3720.26001, "low": 3682.199951, "close": 3707.77002, "volume": 2783100}, "trend_line": 3598.75931, "activity_lines": {"activity_5": 3694.906641, "activity_10": 3636.941424, "activity_20": 3581.786454, "activity_30": 3590.083655}, "trend_signal": 0, "fair_value": 3864.573776, "relative_strength": 0.0, "rate_of_change": 0.06946097024886674, "market_dynamics": 0.670483, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3721.629883, "high": 3741.379883, "low": 3673.620117, "close": 3717.810059, "volume": 18400}, "trend_line": 3601.372982, "activity_lines": {"activity_5": 3707.940007, "activity_10": 3663.111803, "activity_20": 3595.246175, "activity_30": 3597.764349}, "trend_signal": 0, "fair_value": 3864.291277, "relative_strength": 0.0, "rate_of_change": 0.07262702989714395, "market_dynamics": 0.766427, "expectation": {"probability": 51.732, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3727.169922, "high": 3742.0, "low": 3659.209961, "close": 3684.030029, "volume": 5434200}, "trend_line": 3602.226318, "activity_lines": {"activity_5": 3700.453353, "activity_10": 3675.374356, "activity_20": 3604.827894, "activity_30": 3603.097061}, "trend_signal": 1, "fair_value": 3864.088329, "relative_strength": 0.0, "rate_of_change": 0.0236947409853181, "market_dynamics": 0.818651, "expectation": {"probability": 51.5638, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3679.889893, "high": 3682.5, "low": 3550.649902, "close": 3556.709961, "volume": 25500}, "trend_line": 3603.337647, "activity_lines": {"activity_5": 3651.222005, "activity_10": 3661.205806, "activity_20": 3601.99051, "activity_30": 3600.160522}, "trend_signal": 0, "fair_value": 3862.892559, "relative_strength": 0.0, "rate_of_change": 0.030851170967427306, "market_dynamics": 0.741401, "expectation": {"probability": 51.3629, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3596.899902, "high": 3673.629883, "low": 3572.51001, "close": 3672.030029, "volume": 25100}, "trend_line": 3607.63265, "activity_lines": {"activity_5": 3652.164681, "activity_10": 3665.861816, "activity_20": 3610.736705, "activity_30": 3604.592289}, "trend_signal": 0, "fair_value": 3863.203008, "relative_strength": 0.0, "rate_of_change": 0.11919513020313356, "market_dynamics": 0.696075, "expectation": {"probability": 51.7319, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3664.969971, "high": 3671.889893, "low": 3611.73999, "close": 3615.280029, "volume": 15137800}, "trend_line": 3611.378654, "activity_lines": {"activity_5": 3634.701351, "activity_10": 3657.698553, "activity_20": 3614.000375, "activity_30": 3605.085668}, "trend_signal": 0, "fair_value": 3861.80006, "relative_strength": 0.0, "rate_of_change": 0.10383551662334814, "market_dynamics": 0.731139, "expectation": {"probability": 51.6884, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3628.149902, "high": 3680.26001, "low": 3608.110107, "close": 3676.590088, "volume": 27293700}, "trend_line": 3615.15332, "activity_lines": {"activity_5": 3643.840706, "activity_10": 3659.998389, "activity_20": 3623.56548, "activity_30": 3609.292857}, "trend_signal": 0, "fair_value": 3860.881215, "relative_strength": 0.0, "rate_of_change": 0.10452146843751592, "market_dynamics": 0.758479, "expectation": {"probability": 51.6105, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3684.199951, "high": 3718.47998, "low": 3643.959961, "close": 3690.070068, "volume": 22937700}, "trend_line": 3611.563989, "activity_lines": {"activity_5": 3660.221387, "activity_10": 3662.973127, "activity_20": 3634.215391, "activity_30": 3614.126196}, "trend_signal": 1, "fair_value": 3859.936215, "relative_strength": 0.0, "rate_of_change": -0.09928571992071625, "market_dynamics": 0.995174, "expectation": {"probability": 53.7045, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3685.560059, "high": 3715.0, "low": 3668.25, "close": 3707.47998, "volume": 21124200}, "trend_line": 3608.866992, "activity_lines": {"activity_5": 3682.002702, "activity_10": 3669.193119, "activity_20": 3645.870723, "activity_30": 3620.314324}, "trend_signal": 1, "fair_value": 3859.586792, "relative_strength": 0.0, "rate_of_change": -0.07467670538897961, "market_dynamics": 1.103616, "expectation": {"probability": 54.7049, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3703.719971, "high": 3712.179932, "low": 3660.350098, "close": 3698.820068, "volume": 35268200}, "trend_line": 3607.780664, "activity_lines": {"activity_5": 3690.846045, "activity_10": 3674.297492, "activity_20": 3655.667777, "activity_30": 3626.117749}, "trend_signal": 1, "fair_value": 3859.136024, "relative_strength": 0.0, "rate_of_change": -0.030101635843284118, "market_dynamics": 1.076481, "expectation": {"probability": 51.1874, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3692.449951, "high": 3748.02002, "low": 3650.0, "close": 3733.98999, "volume": 24995200}, "trend_line": 3609.415666, "activity_lines": {"activity_5": 3709.626692, "activity_10": 3685.448575, "activity_20": 3667.902633, "activity_30": 3634.260286}, "trend_signal": 1, "fair_value": 3858.297241, "relative_strength": 0.0, "rate_of_change": 0.045318774955327656, "market_dynamics": 1.059021, "expectation": {"probability": 53.5379, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3717.600098, "high": 3758.959961, "low": 3684.199951, "close": 3684.199951, "volume": 42221400}, "trend_line": 3612.92133, "activity_lines": {"activity_5": 3703.896663, "activity_10": 3687.070197, "activity_20": 3673.581009, "activity_30": 3639.085078}, "trend_signal": 1, "fair_value": 3857.088202, "relative_strength": 0.0, "rate_of_change": 0.09712552735399614, "market_dynamics": 0.842815, "expectation": {"probability": 50.3585, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3690.02002, "high": 3803.72998, "low": 3659.540039, "close": 3803.72998, "volume": 20488100}, "trend_line": 3618.964998, "activity_lines": {"activity_5": 3737.502653, "activity_10": 3711.035644, "activity_20": 3688.769293, "activity_30": 3651.395314}, "trend_signal": 1, "fair_value": 3856.568715, "relative_strength": 0.0, "rate_of_change": 0.16727925819519013, "market_dynamics": 0.76671, "expectation": {"probability": 52.2776, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3806.879883, "high": 3846.780029, "low": 3783.530029, "close": 3845.629883, "volume": 16528900}, "trend_line": 3624.390658, "activity_lines": {"activity_5": 3777.497949, "activity_10": 3740.442893, "activity_20": 3706.518472, "activity_30": 3666.018855}, "trend_signal": 1, "fair_value": 3855.972561, "relative_strength": 0.0, "rate_of_change": 0.1499229752981402, "market_dynamics": 0.826083, "expectation": {"probability": 52.2572, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3839.379883, "high": 3887.909912, "low": 3821.060059, "close": 3834.330078, "volume": 17948600}, "trend_line": 3630.344995, "activity_lines": {"activity_5": 3804.51665, "activity_10": 3762.542542, "activity_20": 3721.25448, "activity_30": 3679.563334}, "trend_signal": 1, "fair_value": 3855.284357, "relative_strength": 0.0, "rate_of_change": 0.1642851878248088, "market_dynamics": 0.849638, "expectation": {"probability": 49.6231, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3828.189941, "high": 3899.280029, "low": 3819.600098, "close": 3850.040039, "volume": 19264100}, "trend_line": 3634.933667, "activity_lines": {"activity_5": 3827.738004, "activity_10": 3784.547638, "activity_20": 3736.05877, "activity_30": 3693.737207}, "trend_signal": 1, "fair_value": 3854.461344, "relative_strength": 0.0, "rate_of_change": 0.12639768414075644, "market_dynamics": 1.079976, "expectation": {"probability": 51.1036, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3853.820068, "high": 3879.800049, "low": 3774.5, "close": 3827.75, "volume": 20596900}, "trend_line": 3641.365332, "activity_lines": {"activity_5": 3835.792676, "activity_10": 3798.231636, "activity_20": 3747.443103, "activity_30": 3706.176971}, "trend_signal": 1, "fair_value": 3853.299935, "relative_strength": 0.0, "rate_of_change": 0.1769403678089201, "market_dynamics": 1.178646, "expectation": {"probability": 48.813, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3850.409912, "high": 3919.25, "low": 3839.159912, "close": 3874.870117, "volume": 20085900}, "trend_line": 3652.094002, "activity_lines": {"activity_5": 3849.984049, "activity_10": 3817.734566, "activity_20": 3762.130114, "activity_30": 3721.241796}, "trend_signal": 1, "fair_value": 3852.406153, "relative_strength": 0.0, "rate_of_change": 0.2946331670079174, "market_dynamics": 1.302459, "expectation": {"probability": 46.4189, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3872.97998, "high": 3952.530029, "low": 3866.100098, "close": 3913.370117, "volume": 17330500}, "trend_line": 3666.191675, "activity_lines": {"activity_5": 3872.266081, "activity_10": 3840.877495, "activity_20": 3779.624695, "activity_30": 3738.098319}, "trend_signal": 1, "fair_value": 3851.568333, "relative_strength": 0.0, "rate_of_change": 0.3860161592850538, "market_dynamics": 1.42593, "expectation": {"probability": 46.1994, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3923.0, "high": 4045.780029, "low": 3919.649902, "close": 4013.330078, "volume": 25209700}, "trend_line": 3683.05734, "activity_lines": {"activity_5": 3923.352083, "activity_10": 3878.451505, "activity_20": 3805.779034, "activity_30": 3760.494345}, "trend_signal": 1, "fair_value": 3851.227564, "relative_strength": 0.0, "rate_of_change": 0.46003227586293094, "market_dynamics": 1.540809, "expectation": {"probability": 46.4269, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3984.889893, "high": 4029.97998, "low": 3949.969971, "close": 4004.800049, "volume": 25049500}, "trend_line": 3704.786344, "activity_lines": {"activity_5": 3959.661409, "activity_10": 3908.756237, "activity_20": 3829.532226, "activity_30": 3781.251939}, "trend_signal": 1, "fair_value": 3850.86609, "relative_strength": 0.0, "rate_of_change": 0.5899719171898709, "market_dynamics": 1.670806, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3997.77002, "high": 4015.159912, "low": 3945.929932, "close": 3969.919922, "volume": 18056600}, "trend_line": 3727.427677, "activity_lines": {"activity_5": 3974.026693, "activity_10": 3927.795308, "activity_20": 3848.549073, "activity_30": 3798.357331}, "trend_signal": 1, "fair_value": 3850.115, "relative_strength": 0.0, "rate_of_change": 0.6111373476818244, "market_dynamics": 1.618991, "expectation": {"probability": 49.4709, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3970.73999, "high": 3992.429932, "low": 3896.120117, "close": 3918.090088, "volume": 31153600}, "trend_line": 3741.24668, "activity_lines": {"activity_5": 3961.63737, "activity_10": 3932.215865, "activity_20": 3861.429222, "activity_30": 3810.658132}, "trend_signal": 1, "fair_value": 3849.030449, "relative_strength": 0.0, "rate_of_change": 0.3707383267358849, "market_dynamics": 1.527256, "expectation": {"probability": 48.2182, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3932.77002, "high": 3948.040039, "low": 3895.47998, "close": 3900.389893, "volume": 19825000}, "trend_line": 3756.631006, "activity_lines": {"activity_5": 3940.466651, "activity_10": 3931.338929, "activity_20": 3871.509067, "activity_30": 3820.925436}, "trend_signal": 1, "fair_value": 3847.173526, "relative_strength": 0.0, "rate_of_change": 0.4112085439926103, "market_dynamics": 1.269674, "expectation": {"probability": 46.971, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3865.76001, "high": 3924.409912, "low": 3814.800049, "close": 3833.370117, "volume": 25275900}, "trend_line": 3766.594344, "activity_lines": {"activity_5": 3897.821354, "activity_10": 3917.280944, "activity_20": 3873.569504, "activity_30": 3825.876347}, "trend_signal": 1, "fair_value": 3845.222182, "relative_strength": 0.0, "rate_of_change": 0.2652200331650039, "market_dynamics": 0.811421, "expectation": {"probability": 45.68, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3841.27002, "high": 3900.5, "low": 3817.939941, "close": 3894.050049, "volume": 38415300}, "trend_line": 3777.141016, "activity_lines": {"activity_5": 3887.400033, "activity_10": 3914.273127, "activity_20": 3880.640697, "activity_30": 3834.099295}, "trend_signal": 1, "fair_value": 3843.389617, "relative_strength": 0.0, "rate_of_change": 0.2800055178970965, "market_dynamics": 0.565965, "expectation": {"probability": 42.8441, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3940.51001, "high": 3985.52002, "low": 3876.330078, "close": 3887.23999, "volume": 22534800}, "trend_line": 3787.418685, "activity_lines": {"activity_5": 3882.092025, "activity_10": 3909.226935, "activity_20": 3885.735836, "activity_30": 3841.202455}, "trend_signal": 1, "fair_value": 3841.571347, "relative_strength": 0.0, "rate_of_change": 0.27210180812587537, "market_dynamics": 0.1603, "expectation": {"probability": 46.5555, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3923.169922, "high": 3990.820068, "low": 3880.429932, "close": 3959.840088, "volume": 13640700}, "trend_line": 3796.264689, "activity_lines": {"activity_5": 3906.496045, "activity_10": 3916.299126, "activity_20": 3896.742176, "activity_30": 3852.326416}, "trend_signal": 1, "fair_value": 3840.137567, "relative_strength": 0.0, "rate_of_change": 0.233562875819207, "market_dynamics": -0.100873, "expectation": {"probability": 45.4075, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3954.909912, "high": 4047.800049, "low": 3934.389893, "close": 4040.060059, "volume": 17540500}, "trend_line": 3806.509359, "activity_lines": {"activity_5": 3954.856722, "activity_10": 3936.411856, "activity_20": 3914.103894, "activity_30": 3868.05515}, "trend_signal": 1, "fair_value": 3839.400259, "relative_strength": 0.0, "rate_of_change": 0.2698618468223474, "market_dynamics": -0.037118, "expectation": {"probability": 46.3131, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4025.399902, "high": 4047.090088, "low": 3974.27002, "close": 3983.850098, "volume": 17992100}, "trend_line": 3816.648031, "activity_lines": {"activity_5": 3975.169401, "activity_10": 3944.001141, "activity_20": 3924.528567, "activity_30": 3879.496488}, "trend_signal": 1, "fair_value": 3837.818785, "relative_strength": 0.0, "rate_of_change": 0.26635090167395653, "market_dynamics": -0.201101, "expectation": {"probability": 45.5844, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4001.73999, "high": 4088.199951, "low": 4001.73999, "close": 4088.199951, "volume": 16437200}, "trend_line": 3829.329028, "activity_lines": {"activity_5": 4020.233366, "activity_10": 3971.099126, "activity_20": 3943.534036, "activity_30": 3897.015967}, "trend_signal": 1, "fair_value": 3837.099104, "relative_strength": 0.0, "rate_of_change": 0.33225481880961877, "market_dynamics": -0.030909, "expectation": {"probability": 46.4439, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4094.110107, "high": 4171.290039, "low": 4012.01001, "close": 4015.080078, "volume": 24757000}, "trend_line": 3839.238029, "activity_lines": {"activity_5": 4027.980713, "activity_10": 3983.386226, "activity_20": 3953.888993, "activity_30": 3908.999905}, "trend_signal": 1, "fair_value": 3835.254618, "relative_strength": 0.0, "rate_of_change": 0.2587659855694173, "market_dynamics": 0.082338, "expectation": {"probability": 46.4223, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3890.590088, "high": 4062.620117, "low": 3826.879883, "close": 4059.75, "volume": 24890100}, "trend_line": 3851.762028, "activity_lines": {"activity_5": 4042.095361, "activity_10": 4002.974037, "activity_20": 3966.922609, "activity_30": 3923.226484}, "trend_signal": 1, "fair_value": 3833.317309, "relative_strength": 0.0, "rate_of_change": 0.3262105372315795, "market_dynamics": 0.109306, "expectation": {"probability": 42.6722, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4065.689941, "high": 4091.580078, "low": 4014.909912, "close": 4075.780029, "volume": 16530600}, "trend_line": 3869.064364, "activity_lines": {"activity_5": 4054.892692, "activity_10": 4022.900763, "activity_20": 3980.263751, "activity_30": 3937.679259}, "trend_signal": 1, "fair_value": 3832.025259, "relative_strength": 0.0, "rate_of_change": 0.4492057368607441, "market_dynamics": 0.153054, "expectation": {"probability": 43.8742, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4068.449951, "high": 4121.240234, "low": 4059.449951, "close": 4112.910156, "volume": 15843400}, "trend_line": 3883.760368, "activity_lines": {"activity_5": 4077.6854, "activity_10": 4046.389511, "activity_20": 3996.045143, "activity_30": 3953.411245}, "trend_signal": 1, "fair_value": 3830.707761, "relative_strength": 0.0, "rate_of_change": 0.3798335364162052, "market_dynamics": 0.162748, "expectation": {"probability": 44.1054, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4117.97998, "high": 4189.5, "low": 4107.649902, "close": 4184.399902, "volume": 39221500}, "trend_line": 3902.73103, "activity_lines": {"activity_5": 4115.70402, "activity_10": 4077.793848, "activity_20": 4017.30851, "activity_30": 3972.807344}, "trend_signal": 1, "fair_value": 3829.941735, "relative_strength": 0.0, "rate_of_change": 0.48846118716044634, "market_dynamics": 0.529405, "expectation": {"probability": 45.4336, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4182.660156, "high": 4210.870117, "low": 4096.819824, "close": 4170.839844, "volume": 22112800}, "trend_line": 3919.206022, "activity_lines": {"activity_5": 4142.78929, "activity_10": 4101.453631, "activity_20": 4035.688253, "activity_30": 3990.104687}, "trend_signal": 1, "fair_value": 3829.895836, "relative_strength": 0.0, "rate_of_change": 0.4221400827614792, "market_dynamics": 0.82259, "expectation": {"probability": 49.044, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4187.310059, "high": 4256.339844, "low": 4175.149902, "close": 4245.209961, "volume": 22323800}, "trend_line": 3937.710685, "activity_lines": {"activity_5": 4184.280615, "activity_10": 4133.478893, "activity_20": 4059.517104, "activity_30": 4011.137199}, "trend_signal": 1, "fair_value": 3830.613785, "relative_strength": 0.0, "rate_of_change": 0.47215336208728054, "market_dynamics": 1.255007, "expectation": {"probability": 46.5415, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4232.830078, "high": 4267.830078, "low": 4206.359863, "close": 4215.589844, "volume": 31298300}, "trend_line": 3954.647681, "activity_lines": {"activity_5": 4203.53457, "activity_10": 4154.930136, "activity_20": 4078.761468, "activity_30": 4029.064887}, "trend_signal": 1, "fair_value": 3831.105259, "relative_strength": 0.0, "rate_of_change": 0.4301229154421717, "market_dynamics": 1.624699, "expectation": {"probability": 49.0483, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4211.529785, "high": 4324.430176, "low": 4211.259766, "close": 4318.180176, "volume": 21766400}, "trend_line": 3975.293018, "activity_lines": {"activity_5": 4247.664649, "activity_10": 4191.842716, "activity_20": 4106.337198, "activity_30": 4052.518596}, "trend_signal": 1, "fair_value": 3832.264683, "relative_strength": 0.0, "rate_of_change": 0.5220524978543576, "market_dynamics": 1.646759, "expectation": {"probability": 46.5572, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4302.589844, "high": 4347.669922, "low": 4267.259766, "close": 4290.899902, "volume": 21501900}, "trend_line": 3993.856681, "activity_lines": {"activity_5": 4269.016634, "activity_10": 4217.716517, "activity_20": 4129.863139, "activity_30": 4072.880331}, "trend_signal": 1, "fair_value": 3833.199491, "relative_strength": 0.0, "rate_of_change": 0.4669759667009372, "market_dynamics": 1.676703, "expectation": {"probability": 49.0524, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4301.540039, "high": 4302.290039, "low": 4216.5, "close": 4283.22998, "volume": 16694700}, "trend_line": 4013.824349, "activity_lines": {"activity_5": 4280.711979, "activity_10": 4238.510334, "activity_20": 4151.296232, "activity_30": 4091.549576}, "trend_signal": 1, "fair_value": 3833.699043, "relative_strength": 0.0, "rate_of_change": 0.49995955275491205, "market_dynamics": 1.549713, "expectation": {"probability": 48.0211, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4292.5, "high": 4338.060059, "low": 4283.330078, "close": 4323.990234, "volume": 20267900}, "trend_line": 4031.166357, "activity_lines": {"activity_5": 4298.501399, "activity_10": 4261.839653, "activity_20": 4175.119301, "activity_30": 4111.560278}, "trend_signal": 1, "fair_value": 3834.380456, "relative_strength": 0.0, "rate_of_change": 0.43205697340295046, "market_dynamics": 1.420772, "expectation": {"probability": 44.0855, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4325.910156, "high": 4337.200195, "low": 4256.759766, "close": 4293.149902, "volume": 16854900}, "trend_line": 4046.083691, "activity_lines": {"activity_5": 4300.758691, "activity_10": 4274.757271, "activity_20": 4194.072338, "activity_30": 4128.462442}, "trend_signal": 1, "fair_value": 3834.474494, "relative_strength": 0.0, "rate_of_change": 0.37005007183829686, "market_dynamics": 1.25929, "expectation": {"probability": 47.1229, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4302.02002, "high": 4320.459961, "low": 4184.439941, "close": 4267.970215, "volume": 24803500}, "trend_line": 4060.538363, "activity_lines": {"activity_5": 4289.452083, "activity_10": 4279.144584, "activity_20": 4208.757023, "activity_30": 4142.777702}, "trend_signal": 1, "fair_value": 3833.72065, "relative_strength": 0.0, "rate_of_change": 0.3572509395233936, "market_dynamics": 1.036828, "expectation": {"probability": 46.107, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4249.379883, "high": 4349.310059, "low": 4236.680176, "close": 4265.640137, "volume": 24025200}, "trend_line": 4074.391699, "activity_lines": {"activity_5": 4280.716113, "activity_10": 4280.288974, "activity_20": 4221.150272, "activity_30": 4156.010074}, "trend_signal": 1, "fair_value": 3833.301996, "relative_strength": 0.0, "rate_of_change": 0.34116993269248597, "market_dynamics": 0.890607, "expectation": {"probability": 46.0069, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4287.089844, "high": 4310.430176, "low": 4156.549805, "close": 4160.149902, "volume": 23181400}, "trend_line": 4085.471696, "activity_lines": {"activity_5": 4238.500716, "activity_10": 4260.776225, "activity_20": 4221.727355, "activity_30": 4161.542862}, "trend_signal": 1, "fair_value": 3832.846611, "relative_strength": 0.0, "rate_of_change": 0.27194236142587125, "market_dynamics": 0.386752, "expectation": {"probability": 45.9073, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4161.569824, "high": 4228.290039, "low": 4092.219971, "close": 4228.290039, "volume": 21574800}, "trend_line": 4097.25236, "activity_lines": {"activity_5": 4227.204036, "activity_10": 4253.846955, "activity_20": 4227.494404, "activity_30": 4170.756948}, "trend_signal": 1, "fair_value": 3833.497637, "relative_strength": 0.0, "rate_of_change": 0.2883550511813494, "market_dynamics": -0.023493, "expectation": {"probability": 45.0088, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4246.27002, "high": 4256.779785, "low": 4185.049805, "close": 4227.310059, "volume": 30997100}, "trend_line": 4107.717025, "activity_lines": {"activity_5": 4221.96071, "activity_10": 4247.047141, "activity_20": 4231.889789, "activity_30": 4179.147768}, "trend_signal": 1, "fair_value": 3834.159943, "relative_strength": 0.0, "rate_of_change": 0.25540689419480894, "market_dynamics": -0.284842, "expectation": {"probability": 45.4866, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4221.72998, "high": 4278.75, "low": 4220.410156, "close": 4242.640137, "volume": 21767600}, "trend_line": 4115.360693, "activity_lines": {"activity_5": 4226.216732, "activity_10": 4242.82152, "activity_20": 4236.853514, "activity_30": 4187.852484}, "trend_signal": 1, "fair_value": 3834.688599, "relative_strength": 0.0, "rate_of_change": 0.1860806855360176, "market_dynamics": -0.631161, "expectation": {"probability": 44.8411, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4253.0, "high": 4283.069824, "low": 4221.75, "close": 4256.450195, "volume": 24368800}, "trend_line": 4123.749032, "activity_lines": {"activity_5": 4236.764779, "activity_10": 4242.480273, "activity_20": 4241.90015, "activity_30": 4196.955033}, "trend_signal": 1, "fair_value": 3835.23533, "relative_strength": 0.0, "rate_of_change": 0.20382998297738972, "market_dynamics": -0.568362, "expectation": {"probability": 45.0087, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4249.629883, "high": 4267.879883, "low": 4148.330078, "close": 4214.220215, "volume": 35317600}, "trend_line": 4131.892375, "activity_lines": {"activity_5": 4233.848828, "activity_10": 4235.087207, "activity_20": 4242.123691, "activity_30": 4202.791883}, "trend_signal": 1, "fair_value": 3834.913408, "relative_strength": 0.0, "rate_of_change": 0.1974742627839104, "market_dynamics": -0.522969, "expectation": {"probability": 45.3287, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4202.819824, "high": 4264.220215, "low": 4199.140137, "close": 4264.220215, "volume": 7773800}, "trend_line": 4143.430046, "activity_lines": {"activity_5": 4243.994857, "activity_10": 4238.039773, "activity_20": 4246.16085, "activity_30": 4211.329164}, "trend_signal": 1, "fair_value": 3834.618987, "relative_strength": 0.0, "rate_of_change": 0.27923454806830594, "market_dynamics": -0.638229, "expectation": {"probability": 44.3152, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4242.450195, "high": 4296.629883, "low": 4213.359863, "close": 4259.129883, "volume": 12780000}, "trend_line": 4155.388045, "activity_lines": {"activity_5": 4250.048763, "activity_10": 4241.153551, "activity_20": 4248.739548, "activity_30": 4218.793669}, "trend_signal": 1, "fair_value": 3834.316165, "relative_strength": 0.0, "rate_of_change": 0.2886014453542747, "market_dynamics": -0.682142, "expectation": {"probability": 45.6859, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4270.089844, "high": 4319.959961, "low": 4233.930176, "close": 4233.930176, "volume": 28299300}, "trend_line": 4168.740047, "activity_lines": {"activity_5": 4245.581445, "activity_10": 4240.304111, "activity_20": 4248.04518, "activity_30": 4223.860903}, "trend_signal": 1, "fair_value": 3834.239755, "relative_strength": 0.0, "rate_of_change": 0.32131781329222503, "market_dynamics": -0.706096, "expectation": {"probability": 45.7847, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4217.779785, "high": 4281.919922, "low": 4186.160156, "close": 4260.189941, "volume": 32546400}, "trend_line": 4180.94471, "activity_lines": {"activity_5": 4250.448047, "activity_10": 4244.848082, "activity_20": 4249.275456, "activity_30": 4229.760897}, "trend_signal": 1, "fair_value": 3834.953857, "relative_strength": 0.0, "rate_of_change": 0.2927662282224221, "market_dynamics": -0.667828, "expectation": {"probability": 45.2401, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4249.950195, "high": 4282.700195, "low": 4228.77002, "close": 4258.02002, "volume": 26397100}, "trend_line": 4193.304045, "activity_lines": {"activity_5": 4254.342025, "activity_10": 4249.096618, "activity_20": 4249.938167, "activity_30": 4234.733497}, "trend_signal": 1, "fair_value": 3836.303024, "relative_strength": 0.0, "rate_of_change": 0.2956110605920953, "market_dynamics": -0.611932, "expectation": {"probability": 46.7811, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4228.319824, "high": 4342.810059, "low": 4226.189941, "close": 4326.049805, "volume": 28580100}, "trend_line": 4205.511035, "activity_lines": {"activity_5": 4277.992611, "activity_10": 4263.934748, "activity_20": 4256.664762, "activity_30": 4243.29774}, "trend_signal": 1, "fair_value": 3838.326228, "relative_strength": 0.0, "rate_of_change": 0.29110672321879266, "market_dynamics": -0.305601, "expectation": {"probability": 45.7857, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4254.970215, "high": 4365.310059, "low": 4246.720215, "close": 4337.660156, "volume": 26878600}, "trend_line": 4215.431038, "activity_lines": {"activity_5": 4301.391341, "activity_10": 4279.106401, "activity_20": 4264.112154, "activity_30": 4251.823489}, "trend_signal": 1, "fair_value": 3839.975268, "relative_strength": 0.0, "rate_of_change": 0.2358810360367838, "market_dynamics": -0.060818, "expectation": {"probability": 46.1571, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4345.22998, "high": 4438.27002, "low": 4327.910156, "close": 4396.580078, "volume": 30845200}, "trend_line": 4229.188704, "activity_lines": {"activity_5": 4339.194694, "activity_10": 4302.984402, "activity_20": 4276.589679, "activity_30": 4263.510524}, "trend_signal": 1, "fair_value": 3842.228345, "relative_strength": 0.0, "rate_of_change": 0.3263643949096061, "market_dynamics": 0.260529, "expectation": {"probability": 45.0955, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4392.5, "high": 4423.680176, "low": 4360.890137, "close": 4405.390137, "volume": 23855000}, "trend_line": 4239.761711, "activity_lines": {"activity_5": 4369.091406, "activity_10": 4325.665323, "activity_20": 4289.532924, "activity_30": 4274.878359}, "trend_signal": 1, "fair_value": 3844.434885, "relative_strength": 0.0, "rate_of_change": 0.25000083325674094, "market_dynamics": 0.658134, "expectation": {"probability": 45.9654, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4405.810059, "high": 4484.419922, "low": 4392.25, "close": 4420.509766, "volume": 54070900}, "trend_line": 4253.276034, "activity_lines": {"activity_5": 4394.347982, "activity_10": 4348.387269, "activity_20": 4303.370943, "activity_30": 4286.539524}, "trend_signal": 1, "fair_value": 3848.666166, "relative_strength": 0.0, "rate_of_change": 0.31875194695347187, "market_dynamics": 0.94944, "expectation": {"probability": 46.6639, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4429.560059, "high": 4484.140137, "low": 4405.069824, "close": 4469.339844, "volume": 36559100}, "trend_line": 4266.929028, "activity_lines": {"activity_5": 4425.0486, "activity_10": 4376.236692, "activity_20": 4321.205732, "activity_30": 4300.479124}, "trend_signal": 1, "fair_value": 3852.320652, "relative_strength": 0.0, "rate_of_change": 0.32099948112606147, "market_dynamics": 1.195239, "expectation": {"probability": 47.0393, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4461.589844, "high": 4469.089844, "low": 4288.350098, "close": 4410.120117, "volume": 33652700}, "trend_line": 4278.073698, "activity_lines": {"activity_5": 4426.456641, "activity_10": 4389.589444, "activity_20": 4332.708406, "activity_30": 4309.717259}, "trend_signal": 1, "fair_value": 3854.004434, "relative_strength": 0.0, "rate_of_change": 0.2611871424827596, "market_dynamics": 1.14646, "expectation": {"probability": 50.4386, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4430.939941, "high": 4511.459961, "low": 4429.910156, "close": 4479.879883, "volume": 39034800}, "trend_line": 4290.306022, "activity_lines": {"activity_5": 4446.287272, "activity_10": 4412.880513, "activity_20": 4350.297866, "activity_30": 4322.737013}, "trend_signal": 1, "fair_value": 3856.315074, "relative_strength": 0.0, "rate_of_change": 0.2859306515855073, "market_dynamics": 1.196936, "expectation": {"probability": 47.3812, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4499.620117, "high": 4513.799805, "low": 4396.640137, "close": 4406.620117, "volume": 26302400}, "trend_line": 4297.713363, "activity_lines": {"activity_5": 4436.144661, "activity_10": 4418.379812, "activity_20": 4359.901112, "activity_30": 4330.241148}, "trend_signal": 1, "fair_value": 3857.6395, "relative_strength": 0.0, "rate_of_change": 0.17265297538255858, "market_dynamics": 0.944759, "expectation": {"probability": 50.2548, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4367.339844, "high": 4373.790039, "low": 4063.199951, "close": 4093.590088, "volume": 38101300}, "trend_line": 4295.138371, "activity_lines": {"activity_5": 4321.576709, "activity_10": 4364.302193, "activity_20": 4339.02064, "activity_30": 4317.071904}, "trend_signal": 1, "fair_value": 3856.820269, "relative_strength": 0.0, "rate_of_change": -0.05991539645636992, "market_dynamics": 0.419261, "expectation": {"probability": 49.1511, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3881.179932, "high": 4176.390137, "low": 3827.280029, "close": 4028.969971, "volume": 47028700}, "trend_line": 4287.930371, "activity_lines": {"activity_5": 4207.263363, "activity_10": 4301.465097, "activity_20": 4312.302824, "activity_30": 4299.89975}, "trend_signal": 0, "fair_value": 3855.619499, "relative_strength": 0.0, "rate_of_change": -0.16781764351683628, "market_dynamics": 0.002054, "expectation": {"probability": 50.2989, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4111.109863, "high": 4200.97998, "low": 4088.419922, "close": 4197.649902, "volume": 20486400}, "trend_line": 4287.332373, "activity_lines": {"activity_5": 4178.534652, "activity_10": 4274.698531, "activity_20": 4302.598906, "activity_30": 4294.075203}, "trend_signal": 0, "fair_value": 3855.685138, "relative_strength": 0.0, "rate_of_change": -0.013946075338455832, "market_dynamics": -0.57438, "expectation": {"probability": 47.6338, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4206.720215, "high": 4313.160156, "low": 4191.470215, "close": 4306.049805, "volume": 21417400}, "trend_line": 4286.928027, "activity_lines": {"activity_5": 4200.103923, "activity_10": 4270.186679, "activity_20": 4303.360027, "activity_30": 4295.282779}, "trend_signal": 0, "fair_value": 3856.965136, "relative_strength": 0.0, "rate_of_change": -0.009431179223394903, "market_dynamics": -0.895013, "expectation": {"probability": 47.5986, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4322.899902, "high": 4503.359863, "low": 4314.299805, "close": 4493.310059, "volume": 24253300}, "trend_line": 4293.675033, "activity_lines": {"activity_5": 4295.68195, "activity_10": 4301.368151, "activity_20": 4321.653508, "activity_30": 4308.597749}, "trend_signal": 1, "fair_value": 3859.99097, "relative_strength": 0.0, "rate_of_change": 0.15738556741579068, "market_dynamics": -0.777027, "expectation": {"probability": 48.4886, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4497.319824, "high": 4519.080078, "low": 4340.089844, "close": 4374.220215, "volume": 29549300}, "trend_line": 4296.70804, "activity_lines": {"activity_5": 4345.784033, "activity_10": 4309.29838, "activity_20": 4327.477194, "activity_30": 4313.794213}, "trend_signal": 1, "fair_value": 3862.745202, "relative_strength": 0.0, "rate_of_change": 0.07063895093804594, "market_dynamics": -0.658448, "expectation": {"probability": 49.9792, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4374.930176, "high": 4447.350098, "low": 4334.100098, "close": 4447.350098, "volume": 28057800}, "trend_line": 4300.820036, "activity_lines": {"activity_5": 4401.554069, "activity_10": 4331.36658, "activity_20": 4339.503726, "activity_30": 4323.513055}, "trend_signal": 1, "fair_value": 3866.105331, "relative_strength": 0.0, "rate_of_change": 0.09570108002962276, "market_dynamics": -0.420666, "expectation": {"probability": 48.4026, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4435.859863, "high": 4523.379883, "low": 4380.379883, "close": 4439.129883, "volume": 25242600}, "trend_line": 4305.686035, "activity_lines": {"activity_5": 4426.692025, "activity_10": 4352.340008, "activity_20": 4349.875334, "activity_30": 4332.436271}, "trend_signal": 1, "fair_value": 3869.270843, "relative_strength": 0.0, "rate_of_change": 0.11314119073267, "market_dynamics": -0.256802, "expectation": {"probability": 49.6925, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4480.830078, "high": 4520.669922, "low": 4480.830078, "close": 4502.080078, "volume": 37240800}, "trend_line": 4313.489697, "activity_lines": {"activity_5": 4456.714714, "activity_10": 4384.231477, "activity_20": 4365.385055, "activity_30": 4345.106854}, "trend_signal": 1, "fair_value": 3873.248856, "relative_strength": 0.0, "rate_of_change": 0.18124085073937024, "market_dynamics": -0.118985, "expectation": {"probability": 48.4177, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4484.149902, "high": 4544.660156, "low": 4472.339844, "close": 4531.080078, "volume": 22103900}, "trend_line": 4322.337695, "activity_lines": {"activity_5": 4483.335384, "activity_10": 4420.992032, "activity_20": 4382.379777, "activity_30": 4359.144944}, "trend_signal": 1, "fair_value": 3878.125972, "relative_strength": 0.0, "rate_of_change": 0.205123893216991, "market_dynamics": 0.013536, "expectation": {"probability": 49.2014, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4538.549805, "high": 4567.290039, "low": 4467.259766, "close": 4476.209961, "volume": 22795800}, "trend_line": 4332.873031, "activity_lines": {"activity_5": 4489.148014, "activity_10": 4445.513295, "activity_20": 4392.858821, "activity_30": 4369.072186}, "trend_signal": 1, "fair_value": 3883.009753, "relative_strength": 0.0, "rate_of_change": 0.2437416218586298, "market_dynamics": 0.068548, "expectation": {"probability": 52.0674, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4485.919922, "high": 4500.560059, "low": 4383.990234, "close": 4439.529785, "volume": 31812400}, "trend_line": 4339.914356, "activity_lines": {"activity_5": 4475.934603, "activity_10": 4456.408709, "activity_20": 4398.805514, "activity_30": 4375.953267}, "trend_signal": 1, "fair_value": 3887.842957, "relative_strength": 0.0, "rate_of_change": 0.1625093777182538, "market_dynamics": 0.191873, "expectation": {"probability": 51.5542, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4438.439941, "high": 4520.75, "low": 4436.640137, "close": 4509.029785, "volume": 24692100}, "trend_line": 4349.305013, "activity_lines": {"activity_5": 4486.409212, "activity_10": 4472.475763, "activity_20": 4410.830875, "activity_30": 4386.86394}, "trend_signal": 1, "fair_value": 3892.976096, "relative_strength": 0.0, "rate_of_change": 0.21637885519600603, "market_dynamics": 0.187275, "expectation": {"probability": 48.6415, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4521.439941, "high": 4521.439941, "low": 4453.160156, "close": 4485.040039, "volume": 22386100}, "trend_line": 4357.38501, "activity_lines": {"activity_5": 4484.227246, "activity_10": 4478.519593, "activity_20": 4419.755451, "activity_30": 4395.621039}, "trend_signal": 1, "fair_value": 3897.460584, "relative_strength": 0.0, "rate_of_change": 0.1857767384869271, "market_dynamics": 0.219558, "expectation": {"probability": 51.5185, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4487.5, "high": 4547.0, "low": 4463.939941, "close": 4518.990234, "volume": 19793700}, "trend_line": 4366.136344, "activity_lines": {"activity_5": 4494.498014, "activity_10": 4487.481818, "activity_20": 4431.492142, "activity_30": 4406.047182}, "trend_signal": 1, "fair_value": 3902.686419, "relative_strength": 0.0, "rate_of_change": 0.20083912667610676, "market_dynamics": 0.361951, "expectation": {"probability": 48.5778, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4488.200195, "high": 4555.189941, "low": 4479.549805, "close": 4544.390137, "volume": 21301700}, "trend_line": 4377.142009, "activity_lines": {"activity_5": 4514.041406, "activity_10": 4500.595295, "activity_20": 4445.106918, "activity_30": 4417.547427}, "trend_signal": 1, "fair_value": 3907.849497, "relative_strength": 0.0, "rate_of_change": 0.2520687430003123, "market_dynamics": 0.476802, "expectation": {"probability": 49.067, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4546.100098, "high": 4635.069824, "low": 4515.220215, "close": 4609.470215, "volume": 19424600}, "trend_line": 4388.650342, "activity_lines": {"activity_5": 4550.732813, "activity_10": 4522.447514, "activity_20": 4464.329891, "activity_30": 4432.536343}, "trend_signal": 1, "fair_value": 3913.058664, "relative_strength": 0.0, "rate_of_change": 0.2629188858012161, "market_dynamics": 0.673413, "expectation": {"probability": 49.8909, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4659.220215, "high": 4700.910156, "low": 4532.439941, "close": 4565.370117, "volume": 29073700}, "trend_line": 4398.85835, "activity_lines": {"activity_5": 4561.394824, "activity_10": 4533.333896, "activity_20": 4478.685567, "activity_30": 4443.937619}, "trend_signal": 1, "fair_value": 3918.201742, "relative_strength": 0.0, "rate_of_change": 0.2326001664408861, "market_dynamics": 0.894775, "expectation": {"probability": 52.4742, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4579.919922, "high": 4746.52002, "low": 4561.180176, "close": 4733.910156, "volume": 24537300}, "trend_line": 4415.524349, "activity_lines": {"activity_5": 4624.480827, "activity_10": 4572.568643, "activity_20": 4508.353389, "activity_30": 4465.553865}, "trend_signal": 1, "fair_value": 3923.904948, "relative_strength": 0.0, "rate_of_change": 0.37887100865613976, "market_dynamics": 1.068937, "expectation": {"probability": 50.143, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4748.109863, "high": 4805.779785, "low": 4724.629883, "close": 4774.310059, "volume": 17228900}, "trend_line": 4432.661686, "activity_lines": {"activity_5": 4684.442122, "activity_10": 4614.933736, "activity_20": 4540.659153, "activity_30": 4488.70133}, "trend_signal": 1, "fair_value": 3930.3445, "relative_strength": 0.0, "rate_of_change": 0.38811555877573795, "market_dynamics": 1.263833, "expectation": {"probability": 50.602, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4788.720215, "high": 4861.5, "low": 4771.299805, "close": 4848.120117, "volume": 16546000}, "trend_line": 4452.33169, "activity_lines": {"activity_5": 4751.985449, "activity_10": 4666.296475, "activity_20": 4578.243542, "activity_30": 4515.5051}, "trend_signal": 1, "fair_value": 3937.938411, "relative_strength": 0.0, "rate_of_change": 0.44375152884157215, "market_dynamics": 1.374185, "expectation": {"probability": 51.1384, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4848.330078, "high": 4886.540039, "low": 4788.839844, "close": 4798.549805, "volume": 19713600}, "trend_line": 4468.08169, "activity_lines": {"activity_5": 4782.756673, "activity_10": 4701.884428, "activity_20": 4607.513949, "activity_30": 4537.841752}, "trend_signal": 1, "fair_value": 3945.526422, "relative_strength": 0.0, "rate_of_change": 0.35374722946573645, "market_dynamics": 1.440379, "expectation": {"probability": 53.3585, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4812.060059, "high": 4816.390137, "low": 4719.930176, "close": 4768.819824, "volume": 17439500}, "trend_line": 4482.453678, "activity_lines": {"activity_5": 4791.012598, "activity_10": 4725.539293, "activity_20": 4630.288263, "activity_30": 4557.244213}, "trend_signal": 1, "fair_value": 3952.612575, "relative_strength": 0.0, "rate_of_change": 0.32165902499423354, "market_dynamics": 1.407678, "expectation": {"probability": 52.8872, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4786.910156, "high": 4826.870117, "low": 4770.299805, "close": 4775.680176, "volume": 19605100}, "trend_line": 4495.090348, "activity_lines": {"activity_5": 4787.991992, "activity_10": 4745.71804, "activity_20": 4650.996087, "activity_30": 4576.162051}, "trend_signal": 1, "fair_value": 3960.198217, "relative_strength": 0.0, "rate_of_change": 0.28191412355293205, "market_dynamics": 1.310217, "expectation": {"probability": 50.6626, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4790.100098, "high": 4806.060059, "low": 4691.75, "close": 4709.109863, "volume": 34588700}, "trend_line": 4505.214339, "activity_lines": {"activity_5": 4759.996615, "activity_10": 4748.508727, "activity_20": 4663.127546, "activity_30": 4589.969762}, "trend_signal": 1, "fair_value": 3968.455396, "relative_strength": 0.0, "rate_of_change": 0.225223304010004, "market_dynamics": 1.237604, "expectation": {"probability": 52.8277, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4711.850098, "high": 4719.290039, "low": 4631.379883, "close": 4670.470215, "volume": 21213400}, "trend_line": 4513.546354, "activity_lines": {"activity_5": 4723.468034, "activity_10": 4740.817303, "activity_20": 4670.551421, "activity_30": 4600.631431}, "trend_signal": 1, "fair_value": 3976.790397, "relative_strength": 0.0, "rate_of_change": 0.18494158930181714, "market_dynamics": 0.939182, "expectation": {"probability": 52.3747, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4673.419922, "high": 4950.129883, "low": 4669.319824, "close": 4930.430176, "volume": 25337600}, "trend_line": 4528.916032, "activity_lines": {"activity_5": 4785.4361, "activity_10": 4778.098961, "activity_20": 4701.322673, "activity_30": 4627.527162}, "trend_signal": 1, "fair_value": 3986.818026, "relative_strength": 0.0, "rate_of_change": 0.34052332234007276, "market_dynamics": 1.007842, "expectation": {"probability": 50.1322, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4930.490234, "high": 4976.720215, "low": 4888.330078, "close": 4921.290039, "volume": 22819600}, "trend_line": 4545.955029, "activity_lines": {"activity_5": 4835.56543, "activity_10": 4807.883141, "activity_20": 4728.923054, "activity_30": 4652.841614}, "trend_signal": 1, "fair_value": 3996.652577, "relative_strength": 0.0, "rate_of_change": 0.37622682513005473, "market_dynamics": 1.060052, "expectation": {"probability": 52.3271, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4939.379883, "high": 5010.850098, "low": 4913.029785, "close": 4963.339844, "volume": 23856000}, "trend_line": 4562.070361, "activity_lines": {"activity_5": 4889.54668, "activity_10": 4838.841468, "activity_20": 4758.232178, "activity_30": 4679.769666}, "trend_signal": 1, "fair_value": 4006.362256, "relative_strength": 0.0, "rate_of_change": 0.354498271478618, "market_dynamics": 1.13111, "expectation": {"probability": 50.0487, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4990.27002, "high": 5046.660156, "low": 4972.609863, "close": 4994.290039, "volume": 19600900}, "trend_line": 4581.659359, "activity_lines": {"activity_5": 4941.334017, "activity_10": 4871.255655, "activity_20": 4788.292464, "activity_30": 4707.654807}, "trend_signal": 1, "fair_value": 4015.597257, "relative_strength": 0.0, "rate_of_change": 0.4293883357753888, "market_dynamics": 1.414225, "expectation": {"probability": 50.4664, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4984.419922, "high": 5012.240234, "low": 4879.919922, "close": 4902.370117, "volume": 24980200}, "trend_line": 4608.618693, "activity_lines": {"activity_5": 4943.469368, "activity_10": 4882.957493, "activity_20": 4807.392711, "activity_30": 4728.345823}, "trend_signal": 1, "fair_value": 4023.929565, "relative_strength": 0.0, "rate_of_change": 0.5884185594689063, "market_dynamics": 1.23569, "expectation": {"probability": 52.7542, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4890.649902, "high": 4951.049805, "low": 4851.240234, "close": 4914.459961, "volume": 26831300}, "trend_line": 4638.135026, "activity_lines": {"activity_5": 4934.174674, "activity_10": 4895.87112, "activity_20": 4825.615037, "activity_30": 4748.077518}, "trend_signal": 1, "fair_value": 4031.95213, "relative_strength": 0.0, "rate_of_change": 0.6404594297382801, "market_dynamics": 1.081203, "expectation": {"probability": 50.6971, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4951.589844, "high": 5094.22998, "low": 4951.589844, "close": 5034.52002, "volume": 24997800}, "trend_line": 4666.030697, "activity_lines": {"activity_5": 4965.964681, "activity_10": 4928.506392, "activity_20": 4853.010082, "activity_30": 4773.650743}, "trend_signal": 1, "fair_value": 4040.81463, "relative_strength": 0.0, "rate_of_change": 0.601441545871895, "market_dynamics": 0.933295, "expectation": {"probability": 51.0999, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5033.439941, "high": 5040.629883, "low": 4926.609863, "close": 4995.939941, "volume": 27321800}, "trend_line": 4689.027035, "activity_lines": {"activity_5": 4977.345996, "activity_10": 4949.296191, "activity_20": 4874.228499, "activity_30": 4794.935211}, "trend_signal": 1, "fair_value": 4049.070976, "relative_strength": 0.0, "rate_of_change": 0.4928458360718736, "market_dynamics": 0.741889, "expectation": {"probability": 52.943, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5012.810059, "high": 5051.439941, "low": 4974.140137, "close": 5036.859863, "volume": 29345700}, "trend_line": 4707.145361, "activity_lines": {"activity_5": 5000.193945, "activity_10": 4973.521254, "activity_20": 4896.911196, "activity_30": 4817.376039}, "trend_signal": 1, "fair_value": 4057.293027, "relative_strength": 0.0, "rate_of_change": 0.3863984119682048, "market_dynamics": 0.748457, "expectation": {"probability": 50.839, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5026.680176, "high": 5099.450195, "low": 4982.569824, "close": 5029.740234, "volume": 24459900}, "trend_line": 4728.996029, "activity_lines": {"activity_5": 5017.830696, "activity_10": 4990.492747, "activity_20": 4916.449786, "activity_30": 4838.188611}, "trend_signal": 1, "fair_value": 4065.680271, "relative_strength": 0.0, "rate_of_change": 0.4642021081617505, "market_dynamics": 0.698124, "expectation": {"probability": 53.0781, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5037.830078, "high": 5060.819824, "low": 4959.47998, "close": 4986.02002, "volume": 26072400}, "trend_line": 4746.951693, "activity_lines": {"activity_5": 5012.402702, "activity_10": 4992.982928, "activity_20": 4929.513356, "activity_30": 4854.770804}, "trend_signal": 1, "fair_value": 4074.192259, "relative_strength": 0.0, "rate_of_change": 0.37969293883710453, "market_dynamics": 0.501639, "expectation": {"probability": 52.6994, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4953.850098, "high": 5083.779785, "low": 4934.680176, "close": 5074.52002, "volume": 38721000}, "trend_line": 4768.131364, "activity_lines": {"activity_5": 5031.704037, "activity_10": 5010.553294, "activity_20": 4949.212402, "activity_30": 4875.904244}, "trend_signal": 1, "fair_value": 4082.837708, "relative_strength": 0.0, "rate_of_change": 0.4461741422654893, "market_dynamics": 0.599048, "expectation": {"probability": 50.9191, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5056.990234, "high": 5071.529785, "low": 5036.669922, "close": 5040.370117, "volume": 8260200}, "trend_line": 4786.074365, "activity_lines": {"activity_5": 5036.955404, "activity_10": 5019.128587, "activity_20": 4963.234554, "activity_30": 4893.468035}, "trend_signal": 1, "fair_value": 4091.422324, "relative_strength": 0.0, "rate_of_change": 0.3763109618890221, "market_dynamics": 0.417309, "expectation": {"probability": 52.8325, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5052.740234, "high": 5128.25, "low": 5045.069824, "close": 5112.5, "volume": 12397200}, "trend_line": 4805.455029, "activity_lines": {"activity_5": 5063.288053, "activity_10": 5039.417853, "activity_20": 4982.666885, "activity_30": 4914.527753}, "trend_signal": 1, "fair_value": 4099.537388, "relative_strength": 0.0, "rate_of_change": 0.404938630743556, "market_dynamics": 0.433945, "expectation": {"probability": 50.7613, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5143.830078, "high": 5248.910156, "low": 5073.47998, "close": 5240.439941, "volume": 25189500}, "trend_line": 4830.929362, "activity_lines": {"activity_5": 5127.224674, "activity_10": 5080.819655, "activity_20": 5012.673544, "activity_30": 4942.591296}, "trend_signal": 1, "fair_value": 4107.87149, "relative_strength": 0.0, "rate_of_change": 0.5301128165026495, "market_dynamics": 0.667666, "expectation": {"probability": 50.9285, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5215.589844, "high": 5392.009766, "low": 5190.089844, "close": 5357.140137, "volume": 27325600}, "trend_line": 4861.516374, "activity_lines": {"activity_5": 5216.014714, "activity_10": 5137.292951, "activity_20": 5051.926318, "activity_30": 4976.540378}, "trend_signal": 1, "fair_value": 4117.459247, "relative_strength": 0.0, "rate_of_change": 0.6331496428119364, "market_dynamics": 0.829477, "expectation": {"probability": 51.7933, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5304.72998, "high": 5351.580078, "low": 5202.25, "close": 5316.430176, "volume": 24479500}, "trend_line": 4888.42972, "activity_lines": {"activity_5": 5266.493425, "activity_10": 5178.315705, "activity_20": 5084.641999, "activity_30": 5005.889656}, "trend_signal": 1, "fair_value": 4126.775402, "relative_strength": 0.0, "rate_of_change": 0.5535998221447166, "market_dynamics": 1.187256, "expectation": {"probability": 53.06, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5310.870117, "high": 5409.680176, "low": 5296.830078, "close": 5385.379883, "volume": 24238800}, "trend_line": 4918.441048, "activity_lines": {"activity_5": 5323.828027, "activity_10": 5226.74913, "activity_20": 5121.31665, "activity_30": 5037.950957}, "trend_signal": 1, "fair_value": 4136.24803, "relative_strength": 0.0, "rate_of_change": 0.6139257331902399, "market_dynamics": 1.420669, "expectation": {"probability": 51.003, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5368.259766, "high": 5580.319824, "low": 5357.870117, "close": 5517.52002, "volume": 30257100}, "trend_line": 4951.725374, "activity_lines": {"activity_5": 5402.208692, "activity_10": 5292.127308, "activity_20": 5167.672745, "activity_30": 5076.601213}, "trend_signal": 1, "fair_value": 4146.69694, "relative_strength": 0.0, "rate_of_change": 0.6767251182879271, "market_dynamics": 1.618155, "expectation": {"probability": 51.7933, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5514.990234, "high": 5656.279785, "low": 5512.140137, "close": 5614.129883, "volume": 32331000}, "trend_line": 4987.383366, "activity_lines": {"activity_5": 5485.791309, "activity_10": 5366.331641, "activity_20": 5219.380206, "activity_30": 5119.336988}, "trend_signal": 1, "fair_value": 4157.563029, "relative_strength": 0.0, "rate_of_change": 0.720112472053269, "market_dynamics": 1.685595, "expectation": {"probability": 51.9453, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5602.350098, "high": 5691.52002, "low": 5571.97998, "close": 5654.680176, "volume": 29439500}, "trend_line": 5022.223698, "activity_lines": {"activity_5": 5557.978028, "activity_10": 5437.283487, "activity_20": 5270.455983, "activity_30": 5162.388395}, "trend_signal": 1, "fair_value": 4169.070594, "relative_strength": 0.0, "rate_of_change": 0.6985693587846754, "market_dynamics": 1.770441, "expectation": {"probability": 52.8073, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5642.680176, "high": 5655.569824, "low": 5421.790039, "close": 5443.759766, "volume": 41443700}, "trend_line": 5051.503353, "activity_lines": {"activity_5": 5540.02194, "activity_10": 5457.728711, "activity_20": 5297.995292, "activity_30": 5189.58427}, "trend_signal": 1, "fair_value": 4179.062323, "relative_strength": 0.0, "rate_of_change": 0.5830018087736776, "market_dynamics": 1.697711, "expectation": {"probability": 53.7742, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5295.819824, "high": 5367.790039, "low": 5146.399902, "close": 5194.950195, "volume": 39202800}, "trend_line": 5066.871354, "activity_lines": {"activity_5": 5430.64069, "activity_10": 5426.222381, "activity_20": 5299.3505, "activity_30": 5198.838905}, "trend_signal": 1, "fair_value": 4188.345658, "relative_strength": 0.0, "rate_of_change": 0.3042262852477972, "market_dynamics": 1.23449, "expectation": {"probability": 53.8555, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5066.339844, "high": 5275.859863, "low": 5061.259766, "close": 5109.47998, "volume": 29480000}, "trend_line": 5078.043685, "activity_lines": {"activity_5": 5305.464681, "activity_10": 5376.365465, "activity_20": 5291.462781, "activity_30": 5201.587849}, "trend_signal": 1, "fair_value": 4198.003862, "relative_strength": 0.0, "rate_of_change": 0.22049762505179557, "market_dynamics": 0.575148, "expectation": {"probability": 53.6394, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5108.689941, "high": 5202.660156, "low": 4911.299805, "close": 4916.790039, "volume": 38887800}, "trend_line": 5080.332682, "activity_lines": {"activity_5": 5143.261361, "activity_10": 5291.528924, "activity_20": 5264.675116, "activity_30": 5191.184388}, "trend_signal": 1, "fair_value": 4206.275337, "relative_strength": 0.0, "rate_of_change": 0.045076355029438145, "market_dynamics": -0.102399, "expectation": {"probability": 54.2481, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4796.859863, "high": 5057.879883, "low": 4774.819824, "close": 4985.220215, "volume": 33307900}, "trend_line": 5086.555029, "activity_lines": {"activity_5": 5050.357422, "activity_10": 5225.018777, "activity_20": 5244.335945, "activity_30": 5185.048099}, "trend_signal": 0, "fair_value": 4213.916557, "relative_strength": 0.0, "rate_of_change": 0.12247912468500619, "market_dynamics": -0.665316, "expectation": {"probability": 52.1073, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4969.370117, "high": 5241.830078, "low": 4962.069824, "close": 5216.439941, "volume": 23488100}, "trend_line": 5101.4757, "activity_lines": {"activity_5": 5079.157389, "activity_10": 5207.31076, "activity_20": 5245.680745, "activity_30": 5193.427771}, "trend_signal": 0, "fair_value": 4222.951044, "relative_strength": 0.0, "rate_of_change": 0.2933354876715688, "market_dynamics": -0.871213, "expectation": {"probability": 51.2694, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5221.919922, "high": 5479.970215, "low": 5194.899902, "close": 5455.589844, "volume": 24156100}, "trend_line": 5124.139356, "activity_lines": {"activity_5": 5202.828646, "activity_10": 5234.902548, "activity_20": 5268.935442, "activity_30": 5216.273845}, "trend_signal": 1, "fair_value": 4233.319439, "relative_strength": 0.0, "rate_of_change": 0.44425686473425163, "market_dynamics": -0.825137, "expectation": {"probability": 50.3424, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5402.490234, "high": 5572.430176, "low": 5402.490234, "close": 5572.100098, "volume": 28454700}, "trend_line": 5152.905697, "activity_lines": {"activity_5": 5347.960677, "activity_10": 5282.401474, "activity_20": 5301.097545, "activity_30": 5245.174538}, "trend_signal": 1, "fair_value": 4244.510465, "relative_strength": 0.0, "rate_of_change": 0.5613887328477346, "market_dynamics": -0.660684, "expectation": {"probability": 51.1742, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5515.149902, "high": 5533.779785, "low": 5321.319824, "close": 5342.709961, "volume": 24644200}, "trend_line": 5175.313688, "activity_lines": {"activity_5": 5385.787988, "activity_10": 5287.200737, "activity_20": 5308.864204, "activity_30": 5257.419974}, "trend_signal": 1, "fair_value": 4254.388029, "relative_strength": 0.0, "rate_of_change": 0.43486126697497834, "market_dynamics": -0.58205, "expectation": {"probability": 54.4463, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5335.509766, "high": 5369.080078, "low": 5244.379883, "close": 5352.669922, "volume": 24755700}, "trend_line": 5189.388346, "activity_lines": {"activity_5": 5398.540625, "activity_10": 5298.74581, "activity_20": 5316.0891, "activity_30": 5268.862312}, "trend_signal": 1, "fair_value": 4264.341811, "relative_strength": 0.0, "rate_of_change": 0.2719575826415016, "market_dynamics": -0.497837, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5377.839844, "high": 5570.299805, "low": 5330.25, "close": 5463.319824, "volume": 33889100}, "trend_line": 5207.456006, "activity_lines": {"activity_5": 5423.679915, "activity_10": 5335.900142, "activity_20": 5332.106129, "activity_30": 5286.535311}, "trend_signal": 1, "fair_value": 4275.381874, "relative_strength": 0.0, "rate_of_change": 0.348165502277879, "market_dynamics": -0.391366, "expectation": {"probability": 52.7237, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5468.609863, "high": 5532.839844, "low": 5428.700195, "close": 5467.27002, "volume": 30638400}, "trend_line": 5224.253678, "activity_lines": {"activity_5": 5433.677279, "activity_10": 5373.417054, "activity_20": 5346.64794, "activity_30": 5303.297505}, "trend_signal": 1, "fair_value": 4286.474758, "relative_strength": 0.0, "rate_of_change": 0.3225696382388159, "market_dynamics": -0.402221, "expectation": {"probability": 53.4689, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5401.470215, "high": 5606.100098, "low": 5396.620117, "close": 5589.970215, "volume": 29875500}, "trend_line": 5244.109684, "activity_lines": {"activity_5": 5483.796029, "activity_10": 5428.291824, "activity_20": 5370.842627, "activity_30": 5326.89212}, "trend_signal": 1, "fair_value": 4298.896619, "relative_strength": 0.0, "rate_of_change": 0.3800735420566608, "market_dynamics": -0.226604, "expectation": {"probability": 53.9297, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5615.290039, "high": 5651.799805, "low": 5561.47998, "close": 5583.390137, "volume": 37955900}, "trend_line": 5266.810352, "activity_lines": {"activity_5": 5530.530078, "activity_10": 5473.234029, "activity_20": 5392.136972, "activity_30": 5348.781182}, "trend_signal": 1, "fair_value": 4311.400209, "relative_strength": 0.0, "rate_of_change": 0.4328793516516464, "market_dynamics": 0.018065, "expectation": {"probability": 55.003, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5532.72998, "high": 5579.600098, "low": 5528.209961, "close": 5579.600098, "volume": 4924700}, "trend_line": 5288.98169, "activity_lines": {"activity_5": 5559.955436, "activity_10": 5505.367134, "activity_20": 5411.437265, "activity_30": 5368.961165}, "trend_signal": 1, "fair_value": 4323.83739, "relative_strength": 0.0, "rate_of_change": 0.42096328742081873, "market_dynamics": 0.088553, "expectation": {"probability": 54.6611, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5675.910156, "high": 5738.75, "low": 5675.910156, "close": 5737.189941, "volume": 4894400}, "trend_line": 5312.40402, "activity_lines": {"activity_5": 5626.782064, "activity_10": 5555.346032, "activity_20": 5444.686782, "activity_30": 5397.877827}, "trend_signal": 1, "fair_value": 4337.162775, "relative_strength": 0.0, "rate_of_change": 0.4428514102116381, "market_dynamics": 0.329266, "expectation": {"probability": 53.2286, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5651.220215, "high": 5672.5, "low": 5635.189941, "close": 5647.649902, "volume": 14856700}, "trend_line": 5334.127686, "activity_lines": {"activity_5": 5645.504004, "activity_10": 5579.57674, "activity_20": 5467.405057, "activity_30": 5419.506593}, "trend_signal": 1, "fair_value": 4350.779953, "relative_strength": 0.0, "rate_of_change": 0.4089234538302278, "market_dynamics": 0.466044, "expectation": {"probability": 54.5772, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5733.919922, "high": 5746.080078, "low": 5695.120117, "close": 5739.779785, "volume": 5782200}, "trend_line": 5357.55835, "activity_lines": {"activity_5": 5682.910579, "activity_10": 5617.066335, "activity_20": 5497.648703, "activity_30": 5445.677697}, "trend_signal": 1, "fair_value": 4364.860721, "relative_strength": 0.0, "rate_of_change": 0.4392595261920101, "market_dynamics": 0.558414, "expectation": {"probability": 53.1044, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5721.470215, "high": 5817.709961, "low": 5697.339844, "close": 5813.649902, "volume": 27517300}, "trend_line": 5383.688672, "activity_lines": {"activity_5": 5734.953222, "activity_10": 5664.938139, "activity_20": 5533.869217, "activity_30": 5475.102958}, "trend_signal": 1, "fair_value": 4379.673221, "relative_strength": 0.0, "rate_of_change": 0.48772818311908783, "market_dynamics": 0.852265, "expectation": {"probability": 53.4507, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5799.459961, "high": 5811.689941, "low": 5583.950195, "close": 5594.080078, "volume": 21721400}, "trend_line": 5403.957341, "activity_lines": {"activity_5": 5698.455273, "activity_10": 5664.325612, "activity_20": 5548.228225, "activity_30": 5488.676597}, "trend_signal": 1, "fair_value": 4392.690721, "relative_strength": 0.0, "rate_of_change": 0.3764829327040262, "market_dynamics": 0.742968, "expectation": {"probability": 54.9092, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5585.959961, "high": 5633.310059, "low": 5563.819824, "close": 5630.209961, "volume": 21816100}, "trend_line": 5422.480339, "activity_lines": {"activity_5": 5673.035286, "activity_10": 5665.89288, "activity_20": 5566.316746, "activity_30": 5503.27354}, "trend_signal": 1, "fair_value": 4404.437259, "relative_strength": 0.0, "rate_of_change": 0.34276728758506053, "market_dynamics": 0.640905, "expectation": {"probability": 53.6305, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 5604.819824, "high": 5775.120117, "low": 5590.689941, "close": 5734.779785, "volume": 20602300}, "trend_line": 5445.627328, "activity_lines": {"activity_5": 5689.603906, "activity_10": 5683.438476, "activity_20": 5593.476439, "activity_30": 5523.421892}, "trend_signal": 1, "fair_value": 4416.914117, "relative_strength": 0.0, "rate_of_change": 0.42687087002455704, "market_dynamics": 0.539263, "expectation": {"probability": 53.966, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 5767.660156, "high": 5775.25, "low": 5639.339844, "close": 5685.819824, "volume": 27836900}, "trend_line": 5464.737988, "activity_lines": {"activity_5": 5684.04388, "activity_10": 5687.218448, "activity_20": 5613.402662, "activity_30": 5538.918182}, "trend_signal": 1, "fair_value": 4429.442386, "relative_strength": 0.0, "rate_of_change": 0.35093587660209935, "market_dynamics": 0.32431, "expectation": {"probability": 55.7047, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [3720.23999, 3674.620117, 3582.209961, 3644.889893, 3682.219971, 3666.0, 3704.76001, 3620.659912, 3558.350098, 3477.719971, 3521.52002, 3355.899902, 3309.669922, 3510.23999, 3442.659912, 3539.949951, 3575.570068, 3576.73999, 3709.01001, 3721.02002, 3687.620117, 3721.629883, 3727.169922, 3679.889893, 3596.899902, 3664.969971, 3628.149902, 3684.199951, 3685.560059, 3703.719971, 3692.449951, 3717.600098, 3690.02002, 3806.879883, 3839.379883, 3828.189941, 3853.820068, 3850.409912, 3872.97998, 3923.0, 3984.889893, 3997.77002, 3970.73999, 3932.77002, 3865.76001, 3841.27002, 3940.51001, 3923.169922, 3954.909912, 4025.399902, 4001.73999, 4094.110107, 3890.590088, 4065.689941, 4068.449951, 4117.97998, 4182.660156, 4187.310059, 4232.830078, 4211.529785, 4302.589844, 4301.540039, 4292.5, 4325.910156, 4302.02002, 4249.379883, 4287.089844, 4161.569824, 4246.27002, 4221.72998, 4253.0, 4249.629883, 4202.819824, 4242.450195, 4270.089844, 4217.779785, 4249.950195, 4228.319824, 4254.970215, 4345.22998, 4392.5, 4405.810059, 4429.560059, 4461.589844, 4430.939941, 4499.620117, 4367.339844, 3881.179932, 4111.109863, 4206.720215, 4322.899902, 4497.319824, 4374.930176, 4435.859863, 4480.830078, 4484.149902, 4538.549805, 4485.919922, 4438.439941, 4521.439941, 4487.5, 4488.200195, 4546.100098, 4659.220215, 4579.919922, 4748.109863, 4788.720215, 4848.330078, 4812.060059, 4786.910156, 4790.100098, 4711.850098, 4673.419922, 4930.490234, 4939.379883, 4990.27002, 4984.419922, 4890.649902, 4951.589844, 5033.439941, 5012.810059, 5026.680176, 5037.830078, 4953.850098, 5056.990234, 5052.740234, 5143.830078, 5215.589844, 5304.72998, 5310.870117, 5368.259766, 5514.990234, 5602.350098, 5642.680176, 5295.819824, 5066.339844, 5108.689941, 4796.859863, 4969.370117, 5221.919922, 5402.490234, 5515.149902, 5335.509766, 5377.839844, 5468.609863, 5401.470215, 5615.290039, 5532.72998, 5675.910156, 5651.220215, 5733.919922, 5721.470215, 5799.459961, 5585.959961, 5604.819824, 5767.660156], "highs": [3733.429932, 3696.51001, 3651.25, 3695.290039, 3685.080078, 3729.22998, 3718.610107, 3635.570068, 3569.159912, 3576.709961, 3568.159912, 3358.330078, 3511.179932, 3513.459961, 3553.889893, 3578.370117, 3581.120117, 3702.360107, 3780.27002, 3764.76001, 3720.26001, 3741.379883, 3742.0, 3682.5, 3673.629883, 3671.889893, 3680.26001, 3718.47998, 3715.0, 3712.179932, 3748.02002, 3758.959961, 3803.72998, 3846.780029, 3887.909912, 3899.280029, 3879.800049, 3919.25, 3952.530029, 4045.780029, 4029.97998, 4015.159912, 3992.429932, 3948.040039, 3924.409912, 3900.5, 3985.52002, 3990.820068, 4047.800049, 4047.090088, 4088.199951, 4171.290039, 4062.620117, 4091.580078, 4121.240234, 4189.5, 4210.870117, 4256.339844, 4267.830078, 4324.430176, 4347.669922, 4302.290039, 4338.060059, 4337.200195, 4320.459961, 4349.310059, 4310.430176, 4228.290039, 4256.779785, 4278.75, 4283.069824, 4267.879883, 4264.220215, 4296.629883, 4319.959961, 4281.919922, 4282.700195, 4342.810059, 4365.310059, 4438.27002, 4423.680176, 4484.419922, 4484.140137, 4469.089844, 4511.459961, 4513.799805, 4373.790039, 4176.390137, 4200.97998, 4313.160156, 4503.359863, 4519.080078, 4447.350098, 4523.379883, 4520.669922, 4544.660156, 4567.290039, 4500.560059, 4520.75, 4521.439941, 4547.0, 4555.189941, 4635.069824, 4700.910156, 4746.52002, 4805.779785, 4861.5, 4886.540039, 4816.390137, 4826.870117, 4806.060059, 4719.290039, 4950.129883, 4976.720215, 5010.850098, 5046.660156, 5012.240234, 4951.049805, 5094.22998, 5040.629883, 5051.439941, 5099.450195, 5060.819824, 5083.779785, 5071.529785, 5128.25, 5248.910156, 5392.009766, 5351.580078, 5409.680176, 5580.319824, 5656.279785, 5691.52002, 5655.569824, 5367.790039, 5275.859863, 5202.660156, 5057.879883, 5241.830078, 5479.970215, 5572.430176, 5533.779785, 5369.080078, 5570.299805, 5532.839844, 5606.100098, 5651.799805, 5579.600098, 5738.75, 5672.5, 5746.080078, 5817.709961, 5811.689941, 5633.310059, 5775.120117, 5775.25], "lows": [3680.97998, 3563.669922, 3582.209961, 3639.469971, 3632.399902, 3630.590088, 3632.919922, 3499.090088, 3445.679932, 3464.959961, 3346.360107, 3271.530029, 3300.72998, 3413.889893, 3432.199951, 3515.629883, 3462.959961, 3575.97998, 3680.860107, 3600.51001, 3682.199951, 3673.620117, 3659.209961, 3550.649902, 3572.51001, 3611.73999, 3608.110107, 3643.959961, 3668.25, 3660.350098, 3650.0, 3684.199951, 3659.540039, 3783.530029, 3821.060059, 3819.600098, 3774.5, 3839.159912, 3866.100098, 3919.649902, 3949.969971, 3945.929932, 3896.120117, 3895.47998, 3814.800049, 3817.939941, 3876.330078, 3880.429932, 3934.389893, 3974.27002, 4001.73999, 4012.01001, 3826.879883, 4014.909912, 4059.449951, 4107.649902, 4096.819824, 4175.149902, 4206.359863, 4211.259766, 4267.259766, 4216.5, 4283.330078, 4256.759766, 4184.439941, 4236.680176, 4156.549805, 4092.219971, 4185.049805, 4220.410156, 4221.75, 4148.330078, 4199.140137, 4213.359863, 4233.930176, 4186.160156, 4228.77002, 4226.189941, 4246.720215, 4327.910156, 4360.890137, 4392.25, 4405.069824, 4288.350098, 4429.910156, 4396.640137, 4063.199951, 3827.280029, 4088.419922, 4191.470215, 4314.299805, 4340.089844, 4334.100098, 4380.379883, 4480.830078, 4472.339844, 4467.259766, 4383.990234, 4436.640137, 4453.160156, 4463.939941, 4479.549805, 4515.220215, 4532.439941, 4561.180176, 4724.629883, 4771.299805, 4788.839844, 4719.930176, 4770.299805, 4691.75, 4631.379883, 4669.319824, 4888.330078, 4913.029785, 4972.609863, 4879.919922, 4851.240234, 4951.589844, 4926.609863, 4974.140137, 4982.569824, 4959.47998, 4934.680176, 5036.669922, 5045.069824, 5073.47998, 5190.089844, 5202.25, 5296.830078, 5357.870117, 5512.140137, 5571.97998, 5421.790039, 5146.399902, 5061.259766, 4911.299805, 4774.819824, 4962.069824, 5194.899902, 5402.490234, 5321.319824, 5244.379883, 5330.25, 5428.700195, 5396.620117, 5561.47998, 5528.209961, 5675.910156, 5635.189941, 5695.120117, 5697.339844, 5583.950195, 5563.819824, 5590.689941, 5639.339844], "closes": [3684.939941, 3579.030029, 3622.419922, 3682.860107, 3655.699951, 3712.379883, 3634.800049, 3553.01001, 3490.439941, 3507.360107, 3352.929932, 3290.679932, 3503.52002, 3438.860107, 3534.469971, 3577.649902, 3578.909912, 3694.459961, 3732.719971, 3679.689941, 3707.77002, 3717.810059, 3684.030029, 3556.709961, 3672.030029, 3615.280029, 3676.590088, 3690.070068, 3707.47998, 3698.820068, 3733.98999, 3684.199951, 3803.72998, 3845.629883, 3834.330078, 3850.040039, 3827.75, 3874.870117, 3913.370117, 4013.330078, 4004.800049, 3969.919922, 3918.090088, 3900.389893, 3833.370117, 3894.050049, 3887.23999, 3959.840088, 4040.060059, 3983.850098, 4088.199951, 4015.080078, 4059.75, 4075.780029, 4112.910156, 4184.399902, 4170.839844, 4245.209961, 4215.589844, 4318.180176, 4290.899902, 4283.22998, 4323.990234, 4293.149902, 4267.970215, 4265.640137, 4160.149902, 4228.290039, 4227.310059, 4242.640137, 4256.450195, 4214.220215, 4264.220215, 4259.129883, 4233.930176, 4260.189941, 4258.02002, 4326.049805, 4337.660156, 4396.580078, 4405.390137, 4420.509766, 4469.339844, 4410.120117, 4479.879883, 4406.620117, 4093.590088, 4028.969971, 4197.649902, 4306.049805, 4493.310059, 4374.220215, 4447.350098, 4439.129883, 4502.080078, 4531.080078, 4476.209961, 4439.529785, 4509.029785, 4485.040039, 4518.990234, 4544.390137, 4609.470215, 4565.370117, 4733.910156, 4774.310059, 4848.120117, 4798.549805, 4768.819824, 4775.680176, 4709.109863, 4670.470215, 4930.430176, 4921.290039, 4963.339844, 4994.290039, 4902.370117, 4914.459961, 5034.52002, 4995.939941, 5036.859863, 5029.740234, 4986.02002, 5074.52002, 5040.370117, 5112.5, 5240.439941, 5357.140137, 5316.430176, 5385.379883, 5517.52002, 5614.129883, 5654.680176, 5443.759766, 5194.950195, 5109.47998, 4916.790039, 4985.220215, 5216.439941, 5455.589844, 5572.100098, 5342.709961, 5352.669922, 5463.319824, 5467.27002, 5589.970215, 5583.390137, 5579.600098, 5737.189941, 5647.649902, 5739.779785, 5813.649902, 5594.080078, 5630.209961, 5734.779785, 5685.819824], "volumes": [3554500, 18000, 17100, 9122400, 3031800, 31900, 14805600, 5056200, 23900, 22200, 30400, 23800, 26143900, 24000, 25800, 8312200, 30900, 26800, 56700, 23700, 2783100, 18400, 5434200, 25500, 25100, 15137800, 27293700, 22937700, 21124200, 35268200, 24995200, 42221400, 20488100, 16528900, 17948600, 19264100, 20596900, 20085900, 17330500, 25209700, 25049500, 18056600, 31153600, 19825000, 25275900, 38415300, 22534800, 13640700, 17540500, 17992100, 16437200, 24757000, 24890100, 16530600, 15843400, 39221500, 22112800, 22323800, 31298300, 21766400, 21501900, 16694700, 20267900, 16854900, 24803500, 24025200, 23181400, 21574800, 30997100, 21767600, 24368800, 35317600, 7773800, 12780000, 28299300, 32546400, 26397100, 28580100, 26878600, 30845200, 23855000, 54070900, 36559100, 33652700, 39034800, 26302400, 38101300, 47028700, 20486400, 21417400, 24253300, 29549300, 28057800, 25242600, 37240800, 22103900, 22795800, 31812400, 24692100, 22386100, 19793700, 21301700, 19424600, 29073700, 24537300, 17228900, 16546000, 19713600, 17439500, 19605100, 34588700, 21213400, 25337600, 22819600, 23856000, 19600900, 24980200, 26831300, 24997800, 27321800, 29345700, 24459900, 26072400, 38721000, 8260200, 12397200, 25189500, 27325600, 24479500, 24238800, 30257100, 32331000, 29439500, 41443700, 39202800, 29480000, 38887800, 33307900, 23488100, 24156100, 28454700, 24644200, 24755700, 33889100, 30638400, 29875500, 37955900, 4924700, 4894400, 14856700, 5782200, 27517300, 21721400, 21816100, 20602300, 27836900], "sma": {"5": [null, null, null, null, 3644.99, 3650.478, 3661.632, 3647.75, 3609.266, 3579.598, 3507.708, 3438.884, 3428.986, 3418.67, 3424.092, 3469.036, 3526.682, 3564.87, 3623.6419, 3652.6859, 3678.71, 3706.49, 3704.404, 3669.202, 3667.67, 3649.172, 3640.928, 3642.136, 3672.29, 3677.648, 3701.39, 3702.912, 3725.644, 3753.274, 3780.376, 3803.586, 3832.296, 3846.524, 3860.0721, 3895.8721, 3926.8241, 3955.2581, 3963.9021, 3961.306, 3925.314, 3903.164, 3886.628, 3894.978, 3922.9121, 3953.0081, 3991.838, 4017.4061, 4037.388, 4044.532, 4070.344, 4089.584, 4120.736, 4157.828, 4185.7899, 4226.8439, 4248.1439, 4270.622, 4286.378, 4301.89, 4291.848, 4286.7961, 4262.1801, 4243.04, 4229.8721, 4224.8061, 4222.9681, 4233.7821, 4240.9682, 4247.3321, 4245.5901, 4246.3381, 4255.098, 4267.464, 4283.17, 4315.7, 4344.74, 4377.238, 4405.896, 4420.388, 4437.0479, 4437.2939, 4371.91, 4283.836, 4241.342, 4206.576, 4223.914, 4280.04, 4363.716, 4412.012, 4451.2181, 4458.7721, 4479.17, 4477.606, 4491.5859, 4488.1779, 4485.76, 4499.396, 4533.3841, 4544.6521, 4594.4262, 4645.4901, 4706.2361, 4744.0521, 4784.742, 4793.096, 4780.056, 4744.526, 4770.9021, 4801.3961, 4838.928, 4895.9641, 4942.344, 4939.15, 4961.796, 4968.316, 4976.83, 5002.304, 5016.616, 5024.616, 5033.5021, 5048.6301, 5090.77, 5164.994, 5213.3761, 5282.378, 5363.382, 5438.12, 5497.628, 5523.0939, 5485.008, 5403.4, 5263.932, 5130.04, 5084.5761, 5136.704, 5229.228, 5314.412, 5387.902, 5437.2779, 5439.614, 5443.188, 5491.324, 5536.7101, 5591.4841, 5627.5601, 5657.522, 5703.5739, 5706.4699, 5685.0739, 5702.4999, 5691.7079], "10": [3643.311963, 3637.274976, 3633.673975, 3649.622974, 3660.874976, 3681.822974, 3688.967969, 3664.49397, 3634.698975, 3612.293994, 3579.092993, 3550.257983, 3538.367993, 3513.967993, 3501.844995, 3488.371997, 3482.782983, 3496.927979, 3521.155982, 3538.388965, 3573.872974, 3616.585986, 3634.636987, 3646.421973, 3660.177979, 3663.940991, 3673.709009, 3673.27002, 3670.74602, 3672.659033, 3675.28103, 3671.920019, 3683.890014, 3712.782007, 3729.012012, 3752.488013, 3767.604004, 3786.084009, 3806.673022, 3838.124023, 3865.205029, 3893.777026, 3905.213037, 3910.689038, 3910.593042, 3914.994043, 3920.943042, 3929.440039, 3942.109033, 3939.161035, 3947.501026, 3952.017041, 3966.183032, 3983.722046, 4011.67605, 4040.711035, 4069.071021, 4097.608008, 4115.160986, 4148.593994, 4168.863989, 4195.678979, 4222.103003, 4243.83999, 4259.345996, 4267.47002, 4266.401025, 4264.709033, 4265.881055, 4258.327051, 4254.88208, 4247.981104, 4242.004102, 4238.6021, 4235.198096, 4234.653076, 4244.440088, 4254.216065, 4265.251074, 4280.645068, 4295.539063, 4316.168018, 4336.679981, 4351.779004, 4376.373975, 4391.016992, 4374.573999, 4344.866016, 4330.86499, 4321.811963, 4330.603955, 4325.975, 4323.776026, 4326.677002, 4328.897022, 4341.343018, 4379.605005, 4420.660986, 4451.798975, 4469.697998, 4472.266016, 4489.283008, 4505.49502, 4518.119043, 4541.302051, 4565.625049, 4602.816064, 4638.718066, 4664.69707, 4693.761084, 4712.773047, 4725.381055, 4757.477051, 4793.069043, 4816.012012, 4838.01001, 4843.43501, 4855.026025, 4881.596045, 4903.622022, 4936.397022, 4972.324023, 4977.883008, 4993.206006, 5000.909033, 5012.730029, 5046.537012, 5090.805029, 5118.996045, 5157.940039, 5206.006055, 5264.44502, 5331.311035, 5368.23501, 5383.693018, 5383.391016, 5351.026026, 5313.834033, 5303.83501, 5310.856006, 5316.314014, 5289.172022, 5258.970996, 5260.927002, 5288.158984, 5336.208008, 5402.868018, 5462.306006, 5514.381006, 5533.587012, 5550.354981, 5597.448975, 5621.58999, 5638.279004, 5665.02998, 5674.614941], "20": [3703.115991, 3692.407996, 3683.175989, 3675.412988, 3666.882983, 3662.411475, 3654.157483, 3644.75448, 3632.437476, 3625.197485, 3611.202478, 3593.76648, 3586.020984, 3581.795483, 3581.359985, 3585.097485, 3585.875476, 3580.710974, 3577.927478, 3575.341479, 3576.482983, 3583.421985, 3586.50249, 3580.194983, 3581.011487, 3576.156494, 3578.245996, 3585.098999, 3595.951001, 3605.523999, 3624.577002, 3644.253003, 3659.263501, 3679.60199, 3694.594995, 3708.214502, 3720.656506, 3729.677014, 3738.709521, 3755.391528, 3770.24303, 3782.848523, 3794.551526, 3811.735522, 3819.802527, 3833.741028, 3844.273523, 3857.762024, 3874.391028, 3888.642529, 3906.353027, 3922.897034, 3935.698035, 3947.205542, 3961.134546, 3977.852539, 3995.007031, 4013.524023, 4028.63501, 4043.877515, 4058.182507, 4073.84801, 4094.143018, 4113.781018, 4135.511023, 4154.090527, 4167.736023, 4181.15852, 4190.52102, 4203.460522, 4211.873035, 4221.830041, 4232.053552, 4241.221045, 4247.272046, 4251.061548, 4255.420557, 4259.462549, 4265.566064, 4269.48606, 4275.210571, 4282.074561, 4289.342041, 4295.190552, 4305.786035, 4312.835034, 4309.507044, 4299.54104, 4298.058032, 4301.228516, 4313.071509, 4321.071509, 4330.228003, 4339.228003, 4352.635498, 4366.180005, 4377.089502, 4382.763501, 4391.331983, 4395.754981, 4401.434985, 4407.629004, 4414.635523, 4422.398023, 4435.099536, 4453.484033, 4491.210535, 4529.689526, 4558.248023, 4581.729541, 4592.519531, 4607.332031, 4631.486035, 4655.594043, 4678.657031, 4701.817529, 4723.125537, 4746.872046, 4773.146558, 4798.691553, 4824.585034, 4848.852539, 4867.680029, 4893.137524, 4908.460523, 4925.37002, 4944.986011, 4972.915527, 5000.296045, 5030.78103, 5071.201538, 5118.384522, 5154.597022, 5180.720508, 5192.301025, 5198.060523, 5198.781519, 5202.319531, 5211.415527, 5234.398023, 5261.160034, 5276.808521, 5295.141016, 5314.581006, 5335.926001, 5359.799512, 5376.947022, 5388.07002, 5409.108008, 5422.221509, 5433.334497, 5443.310498, 5440.280493, 5449.603003, 5476.594482, 5505.411475], "30": [3740.719328, 3731.30533, 3723.282324, 3715.789331, 3708.062996, 3701.174992, 3693.684993, 3682.616992, 3674.073324, 3670.891992, 3661.774992, 3645.024658, 3634.906657, 3621.59799, 3611.870321, 3604.398315, 3597.03265, 3595.478979, 3595.343644, 3596.261312, 3598.75931, 3601.372982, 3602.226318, 3603.337647, 3607.63265, 3611.378654, 3615.15332, 3611.563989, 3608.866992, 3607.780664, 3609.415666, 3612.92133, 3618.964998, 3624.390658, 3630.344995, 3634.933667, 3641.365332, 3652.094002, 3666.191675, 3683.05734, 3704.786344, 3727.427677, 3741.24668, 3756.631006, 3766.594344, 3777.141016, 3787.418685, 3796.264689, 3806.509359, 3816.648031, 3829.329028, 3839.238029, 3851.762028, 3869.064364, 3883.760368, 3902.73103, 3919.206022, 3937.710685, 3954.647681, 3975.293018, 3993.856681, 4013.824349, 4031.166357, 4046.083691, 4060.538363, 4074.391699, 4085.471696, 4097.25236, 4107.717025, 4115.360693, 4123.749032, 4131.892375, 4143.430046, 4155.388045, 4168.740047, 4180.94471, 4193.304045, 4205.511035, 4215.431038, 4229.188704, 4239.761711, 4253.276034, 4266.929028, 4278.073698, 4290.306022, 4297.713363, 4295.138371, 4287.930371, 4287.332373, 4286.928027, 4293.675033, 4296.70804, 4300.820036, 4305.686035, 4313.489697, 4322.337695, 4332.873031, 4339.914356, 4349.305013, 4357.38501, 4366.136344, 4377.142009, 4388.650342, 4398.85835, 4415.524349, 4432.661686, 4452.33169, 4468.08169, 4482.453678, 4495.090348, 4505.214339, 4513.546354, 4528.916032, 4545.955029, 4562.070361, 4581.659359, 4608.618693, 4638.135026, 4666.030697, 4689.027035, 4707.145361, 4728.996029, 4746.951693, 4768.131364, 4786.074365, 4805.455029, 4830.929362, 4861.516374, 4888.42972, 4918.441048, 4951.725374, 4987.383366, 5022.223698, 5051.503353, 5066.871354, 5078.043685, 5080.332682, 5086.555029, 5101.4757, 5124.139356, 5152.905697, 5175.313688, 5189.388346, 5207.456006, 5224.253678, 5244.109684, 5266.810352, 5288.98169, 5312.40402, 5334.127686, 5357.55835, 5383.688672, 5403.957341, 5422.480339, 5445.627328, 5464.737988], "50": [3692.234795, 3691.518994, 3690.699795, 3692.510596, 3697.204795, 3704.048193, 3709.421792, 3712.73999, 3713.576191, 3712.650796, 3707.658794, 3700.213594, 3697.244595, 3691.862798, 3687.467798, 3684.594194, 3683.009395, 3682.381992, 3683.012993, 3679.675791, 3675.02479, 3672.151992, 3668.570391, 3661.551592, 3657.242393, 3651.167593, 3647.509395, 3643.609795, 3642.824395, 3644.744795, 3646.895796, 3644.715996, 3644.649394, 3644.79959, 3644.96019, 3645.92479, 3646.482192, 3649.158193, 3652.689995, 3659.913398, 3667.352798, 3673.963198, 3679.156401, 3686.696797, 3692.500601, 3700.323603, 3706.801401, 3710.043203, 3715.076606, 3720.12541, 3728.19061, 3736.911611, 3745.658213, 3753.516611, 3762.660815, 3772.101216, 3782.822012, 3796.666011, 3811.169009, 3827.38541, 3846.14481, 3865.995811, 3882.405215, 3899.491011, 3914.161016, 3927.92082, 3939.54562, 3950.222222, 3960.114023, 3971.373027, 3982.346631, 3992.274834, 4003.878638, 4017.927036, 4029.165039, 4042.063237, 4053.691836, 4066.411431, 4079.015034, 4092.970234, 4106.398237, 4121.124434, 4134.436631, 4145.726436, 4158.637432, 4169.769033, 4175.085835, 4178.167832, 4183.853428, 4189.707822, 4199.478023, 4207.564028, 4218.149229, 4228.924028, 4242.298228, 4255.038828, 4266.818228, 4276.412022, 4285.791416, 4295.815215, 4304.431021, 4315.017222, 4326.011626, 4335.803428, 4348.223428, 4360.021631, 4373.567236, 4384.634033, 4395.698633, 4404.848633, 4413.212832, 4420.957637, 4433.086436, 4445.649238, 4459.556631, 4474.129629, 4488.974033, 4502.697432, 4518.841631, 4533.907627, 4549.51582, 4565.826221, 4580.262217, 4596.57002, 4612.698818, 4629.74502, 4649.393418, 4670.015225, 4689.590625, 4709.366621, 4731.609219, 4755.481621, 4779.188428, 4799.861221, 4814.162627, 4828.219824, 4844.683823, 4863.808828, 4884.184629, 4907.17543, 4928.751231, 4948.121025, 4966.227422, 4986.711221, 5006.01502, 5027.192822, 5049.336426, 5072.137832, 5096.701035, 5119.953232, 5144.369023, 5169.754219, 5189.446416, 5210.743213, 5230.760606, 5248.990801], "200": [3772.573149, 3771.679399, 3771.029749, 3770.470049, 3769.363849, 3768.454498, 3767.233849, 3765.465499, 3763.272449, 3761.128749, 3757.928749, 3754.400398, 3751.944947, 3749.089849, 3746.726199, 3744.600248, 3742.956747, 3740.953047, 3738.689447, 3736.695697, 3737.791547, 3739.205146, 3743.980647, 3747.906747, 3751.952947, 3755.744097, 3758.665098, 3762.038398, 3765.860898, 3768.859398, 3772.236049, 3775.995999, 3780.200999, 3783.414398, 3784.886049, 3787.653099, 3789.908999, 3792.760649, 3795.36125, 3798.2176, 3800.785801, 3803.458251, 3806.681851, 3809.4833, 3811.54015, 3814.495801, 3817.039, 3820.284751, 3823.728851, 3826.768801, 3831.391451, 3835.225702, 3838.587701, 3842.643601, 3846.975902, 3852.681101, 3857.57865, 3861.1837, 3864.33335, 3867.32745, 3870.147649, 3873.315099, 3876.6484, 3879.81835, 3883.051801, 3885.570602, 3887.792902, 3890.218102, 3893.236652, 3895.279153, 3897.461754, 3899.345405, 3901.856556, 3904.306506, 3906.151957, 3908.088856, 3909.955106, 3911.892206, 3913.872057, 3915.962808, 3917.945109, 3919.976157, 3922.102506, 3923.820657, 3925.914106, 3927.511757, 3927.543307, 3926.737808, 3927.037158, 3927.667756, 3929.279856, 3930.233408, 3931.694758, 3932.737607, 3934.245657, 3935.386958, 3935.958157, 3936.769106, 3937.722056, 3938.627756, 3940.332708, 3942.388608, 3944.74136, 3946.88166, 3949.825862, 3952.670913, 3955.823064, 3958.423413, 3960.339663, 3962.563313, 3964.952913, 3967.671614, 3971.703813, 3975.509414, 3979.470313, 3983.119563, 3986.080664, 3989.121113, 3993.064463, 3997.300212, 4002.246761, 4007.343313, 4011.871364, 4017.018463, 4021.914464, 4028.674814, 4035.380814, 4041.429264, 4047.414315, 4053.341166, 4059.821815, 4066.811014, 4074.147365, 4080.834313, 4086.702664, 4092.527263, 4097.495364, 4102.694915, 4109.369564, 4117.796263, 4127.085063, 4135.370863, 4143.592913, 4151.982212, 4160.799762, 4170.054863, 4178.987614, 4188.070364, 4197.535264, 4206.924813, 4217.306362, 4228.300511, 4237.954012, 4248.143462, 4259.712411, 4271.29046]}, "ema": {"5": [null, null, null, null, 3644.99, 3667.4533, 3656.5689, 3622.0493, 3578.1795, 3554.573, 3487.3587, 3421.7991, 3449.0394, 3445.6463, 3475.2542, 3509.3861, 3532.5607, 3586.5271, 3635.2581, 3650.0687, 3669.3025, 3685.4717, 3684.9911, 3642.2307, 3652.1638, 3639.8692, 3652.1095, 3664.763, 3679.002, 3685.608, 3701.7354, 3695.8902, 3731.8368, 3769.7678, 3791.2886, 3810.8724, 3816.4983, 3835.9556, 3861.7604, 3912.2836, 3943.1224, 3952.0549, 3940.7333, 3927.2855, 3895.9804, 3895.3369, 3892.638, 3915.0387, 3956.7125, 3965.7583, 4006.5722, 4009.4082, 4026.1888, 4042.7192, 4066.1162, 4105.5441, 4127.3093, 4166.6095, 4182.9363, 4228.0176, 4248.9784, 4260.3956, 4281.5938, 4285.4458, 4279.6206, 4274.9605, 4236.6903, 4233.8902, 4231.6968, 4235.3446, 4242.3798, 4232.9933, 4243.4022, 4248.6448, 4243.7399, 4249.2233, 4252.1555, 4276.7869, 4297.078, 4330.2454, 4355.2936, 4377.0323, 4407.8015, 4408.5744, 4432.3429, 4423.7686, 4313.7091, 4218.7961, 4211.7473, 4243.1815, 4326.5577, 4342.4452, 4377.4135, 4397.9856, 4432.6838, 4465.4825, 4469.0583, 4459.2155, 4475.8203, 4478.8935, 4492.2591, 4509.6361, 4542.9141, 4550.3995, 4611.5697, 4665.8165, 4726.5844, 4750.5728, 4756.6552, 4762.9968, 4745.0345, 4720.1797, 4790.2632, 4833.9388, 4877.0725, 4916.145, 4911.5534, 4912.5222, 4953.1882, 4967.4388, 4990.5791, 5003.6328, 4997.7619, 5023.3479, 5029.022, 5056.848, 5118.0453, 5197.7436, 5237.3058, 5286.6638, 5363.6159, 5447.1206, 5516.3071, 5492.1247, 5393.0665, 5298.5377, 5171.2885, 5109.2657, 5144.9905, 5248.5236, 5356.3824, 5351.8249, 5352.1066, 5389.1777, 5415.2085, 5473.4624, 5510.105, 5533.27, 5601.2433, 5616.7122, 5657.7347, 5709.7064, 5671.1643, 5657.5129, 5683.2685, 5684.1189], "10": [null, null, null, null, null, null, null, null, null, 3612.294, 3565.1369, 3515.2356, 3513.1055, 3499.6064, 3505.9452, 3518.9824, 3529.8783, 3559.8023, 3591.2418, 3607.3233, 3625.5864, 3642.3543, 3649.9317, 3632.9823, 3640.0819, 3635.5725, 3643.0302, 3651.5829, 3661.746, 3668.4868, 3680.3964, 3681.088, 3703.3865, 3729.249, 3748.3546, 3766.8429, 3777.9169, 3795.5448, 3816.9675, 3852.6698, 3880.3299, 3896.619, 3900.5228, 3900.4986, 3888.2935, 3889.3401, 3888.9583, 3901.8459, 3926.9757, 3937.3165, 3964.7499, 3973.9008, 3989.5098, 4005.1953, 4024.7798, 4053.8016, 4075.0813, 4106.0138, 4125.9367, 4160.8901, 4184.5282, 4202.474, 4224.5679, 4237.0373, 4242.6615, 4246.8394, 4231.0777, 4230.5708, 4229.978, 4232.2802, 4236.6747, 4232.5921, 4238.3427, 4242.1222, 4240.6327, 4244.1886, 4246.7034, 4261.13, 4275.0446, 4297.1419, 4316.8234, 4335.6755, 4359.9781, 4369.0948, 4389.2376, 4392.398, 4338.0693, 4281.8694, 4266.5568, 4273.7373, 4313.6597, 4324.6707, 4346.976, 4363.7313, 4388.8856, 4414.7391, 4425.9156, 4428.3909, 4443.0526, 4450.6866, 4463.1055, 4477.8845, 4501.8092, 4513.3657, 4553.4647, 4593.6184, 4639.8914, 4668.7384, 4686.935, 4703.0705, 4704.1686, 4698.0416, 4740.2941, 4773.2024, 4807.7729, 4841.6851, 4852.7187, 4863.9444, 4894.9582, 4913.3185, 4935.7805, 4952.8641, 4958.8925, 4979.9157, 4990.9074, 5013.0151, 5054.3651, 5109.4151, 5147.0542, 5190.3861, 5249.865, 5316.095, 5377.6559, 5389.6748, 5354.2703, 5309.763, 5238.3134, 5192.2964, 5196.6862, 5243.7596, 5303.4578, 5310.5946, 5318.2447, 5344.622, 5366.9216, 5407.4759, 5439.4603, 5464.9403, 5514.4402, 5538.6602, 5575.2274, 5618.5769, 5614.1229, 5617.0479, 5638.4537, 5647.0657], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3575.3415, 3587.9537, 3600.321, 3608.2933, 3603.3806, 3609.9186, 3610.4292, 3616.7303, 3623.715, 3631.6926, 3638.0857, 3647.2195, 3650.7414, 3665.3118, 3682.4849, 3696.9464, 3711.5267, 3722.5956, 3737.0979, 3753.8858, 3778.5947, 3800.1381, 3816.3078, 3826.0013, 3833.086, 3833.113, 3838.9166, 3843.5188, 3854.597, 3872.2602, 3882.8878, 3902.4413, 3913.1688, 3927.1289, 3941.2862, 3957.6313, 3979.2283, 3997.477, 4021.0707, 4039.5963, 4066.1281, 4087.5349, 4106.1726, 4126.9171, 4142.7488, 4154.6746, 4165.2428, 4164.7577, 4170.8084, 4176.1895, 4182.5182, 4189.5593, 4191.908, 4198.7949, 4204.541, 4207.34, 4212.3733, 4216.7206, 4227.1329, 4237.6593, 4252.7947, 4267.3276, 4281.9163, 4299.7662, 4310.2761, 4326.4288, 4334.0661, 4311.1636, 4284.288, 4276.0368, 4278.8952, 4299.3156, 4306.4494, 4319.8685, 4331.2267, 4347.4985, 4364.9824, 4375.5755, 4381.6664, 4393.7963, 4402.4862, 4413.5818, 4426.0397, 4443.5093, 4455.1151, 4481.667, 4509.5378, 4541.7837, 4566.2376, 4585.5312, 4603.6406, 4613.6853, 4619.0934, 4648.7445, 4674.7012, 4702.1906, 4730.0096, 4746.4249, 4762.4282, 4788.3417, 4808.113, 4829.8984, 4848.931, 4861.9871, 4882.2283, 4897.2894, 4917.7857, 4948.5146, 4987.4314, 5018.7646, 5053.6803, 5097.8555, 5147.0245, 5195.3727, 5219.0286, 5216.7354, 5206.5206, 5178.9272, 5160.4789, 5165.8086, 5193.4068, 5229.4728, 5240.2573, 5250.9633, 5271.1877, 5289.8622, 5318.4439, 5343.6769, 5366.1458, 5401.4833, 5424.9277, 5454.9137, 5489.079, 5499.0791, 5511.5678, 5532.8261, 5547.3969], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3607.7807, 3615.9232, 3620.3282, 3632.1606, 3645.9328, 3658.0874, 3670.4715, 3680.6185, 3693.1508, 3707.3585, 3727.0986, 3745.0149, 3759.5249, 3769.7549, 3778.1829, 3781.7434, 3788.989, 3795.3278, 3805.9415, 3821.0459, 3831.5494, 3848.1075, 3858.8799, 3871.8393, 3884.9967, 3899.7008, 3918.0685, 3934.3763, 3954.4301, 3971.2791, 3993.6599, 4012.8366, 4030.2814, 4049.2303, 4064.9671, 4078.064, 4090.1657, 4094.6808, 4103.3008, 4111.3014, 4119.7749, 4128.5926, 4134.117, 4142.5107, 4150.0346, 4155.4472, 4162.2048, 4168.3864, 4178.5582, 4188.8229, 4202.2266, 4215.3339, 4228.571, 4244.1045, 4254.8152, 4269.3355, 4278.1926, 4266.2827, 4250.9722, 4247.5321, 4251.3074, 4266.9205, 4273.8431, 4285.0371, 4294.9785, 4308.3399, 4322.7103, 4332.6135, 4339.5113, 4350.448, 4359.1313, 4369.4448, 4380.7316, 4395.4889, 4406.449, 4427.5755, 4449.9455, 4475.6342, 4496.4675, 4514.0386, 4530.9187, 4542.4149, 4550.6765, 4575.1768, 4597.5066, 4621.1088, 4645.185, 4661.7776, 4678.0797, 4701.0758, 4720.0993, 4740.5355, 4759.1939, 4773.8278, 4793.2273, 4809.172, 4828.7415, 4855.3027, 4887.6793, 4915.3407, 4945.6658, 4982.5596, 5023.3061, 5064.0399, 5088.5379, 5095.4033, 5096.3114, 5084.7294, 5078.3095, 5087.2211, 5110.9868, 5140.7361, 5153.7666, 5166.5991, 5185.7424, 5203.9055, 5228.8129, 5251.6888, 5272.8444, 5302.8022, 5325.0504, 5351.8071, 5381.6034, 5395.3116, 5410.4663, 5431.3898, 5447.8046], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3720.1254, 3734.5597, 3745.5605, 3757.8817, 3770.3483, 3783.7821, 3799.4926, 3814.0552, 3830.9632, 3846.0466, 3864.5617, 3881.2808, 3897.0435, 3913.7865, 3928.6635, 3941.9697, 3954.6626, 3962.721, 3973.1354, 3983.1031, 3993.281, 4003.6013, 4011.8609, 4021.7574, 4031.0661, 4039.0215, 4047.6948, 4055.9429, 4066.5353, 4077.1676, 4089.6936, 4102.0739, 4114.5615, 4128.4744, 4139.5194, 4152.8668, 4162.8179, 4160.1031, 4154.9606, 4156.6347, 4162.4941, 4175.4673, 4183.2615, 4193.618, 4203.2459, 4214.9649, 4227.3615, 4237.1203, 4245.0579, 4255.4098, 4264.4149, 4274.3982, 4284.9861, 4297.711, 4308.2074, 4324.9017, 4342.5255, 4362.3528, 4379.4585, 4394.7276, 4409.6669, 4421.4098, 4431.1769, 4450.7554, 4469.2078, 4488.5855, 4508.417, 4523.8662, 4539.1836, 4558.6085, 4575.7588, 4593.8412, 4610.9353, 4625.6445, 4643.2474, 4658.8209, 4676.6122, 4698.7231, 4724.5434, 4747.7546, 4772.7595, 4801.9658, 4833.8154, 4866.0062, 4888.6632, 4900.6744, 4908.8629, 4909.1738, 4912.156, 4924.0887, 4944.9319, 4969.5267, 4984.1613, 4998.6126, 5016.8365, 5034.5005, 5056.2836, 5076.9545, 5096.6661, 5121.7847, 5142.4068, 5165.8332, 5191.2378, 5207.0355, 5223.6306, 5243.6757, 5261.0147], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [3724.957275, 3680.244629, 3648.949951, 3649.490674, 3648.01333, 3670.476628, 3665.250651, 3629.043327, 3576.606641, 3542.638021, 3467.081999, 3394.739307, 3416.284652, 3419.576025, 3458.176009, 3509.361979, 3545.986621, 3601.912614, 3657.862614, 3676.54528, 3694.906641, 3707.940007, 3700.453353, 3651.222005, 3652.164681, 3634.701351, 3643.840706, 3660.221387, 3682.002702, 3690.846045, 3709.626692, 3703.896663, 3737.502653, 3777.497949, 3804.51665, 3827.738004, 3835.792676, 3849.984049, 3872.266081, 3923.352083, 3959.661409, 3974.026693, 3961.63737, 3940.466651, 3897.821354, 3887.400033, 3882.092025, 3906.496045, 3954.856722, 3975.169401, 4020.233366, 4027.980713, 4042.095361, 4054.892692, 4077.6854, 4115.70402, 4142.78929, 4184.280615, 4203.53457, 4247.664649, 4269.016634, 4280.711979, 4298.501399, 4300.758691, 4289.452083, 4280.716113, 4238.500716, 4227.204036, 4221.96071, 4226.216732, 4236.764779, 4233.848828, 4243.994857, 4250.048763, 4245.581445, 4250.448047, 4254.342025, 4277.992611, 4301.391341, 4339.194694, 4369.091406, 4394.347982, 4425.0486, 4426.456641, 4446.287272, 4436.144661, 4321.576709, 4207.263363, 4178.534652, 4200.103923, 4295.68195, 4345.784033, 4401.554069, 4426.692025, 4456.714714, 4483.335384, 4489.148014, 4475.934603, 4486.409212, 4484.227246, 4494.498014, 4514.041406, 4550.732813, 4561.394824, 4624.480827, 4684.442122, 4751.985449, 4782.756673, 4791.012598, 4787.991992, 4759.996615, 4723.468034, 4785.4361, 4835.56543, 4889.54668, 4941.334017, 4943.469368, 4934.174674, 4965.964681, 4977.345996, 5000.193945, 5017.830696, 5012.402702, 5031.704037, 5036.955404, 5063.288053, 5127.224674, 5216.014714, 5266.493425, 5323.828027, 5402.208692, 5485.791309, 5557.978028, 5540.02194, 5430.64069, 5305.464681, 5143.261361, 5050.357422, 5079.157389, 5202.828646, 5347.960677, 5385.787988, 5398.540625, 5423.679915, 5433.677279, 5483.796029, 5530.530078, 5559.955436, 5626.782064, 5645.504004, 5682.910579, 5734.953222, 5698.455273, 5673.035286, 5689.603906, 5684.04388], "10": [3671.220867, 3659.533243, 3656.832324, 3665.775257, 3666.880162, 3676.244691, 3667.695068, 3642.975439, 3611.329252, 3588.176731, 3541.019629, 3488.58089, 3480.083079, 3461.990736, 3465.718368, 3479.501079, 3495.962518, 3534.449241, 3577.320512, 3606.144869, 3636.941424, 3663.111803, 3675.374356, 3661.205806, 3665.861816, 3657.698553, 3659.998389, 3662.973127, 3669.193119, 3674.297492, 3685.448575, 3687.070197, 3711.035644, 3740.442893, 3762.542542, 3784.547638, 3798.231636, 3817.734566, 3840.877495, 3878.451505, 3908.756237, 3927.795308, 3932.215865, 3931.338929, 3917.280944, 3914.273127, 3909.226935, 3916.299126, 3936.411856, 3944.001141, 3971.099126, 3983.386226, 4002.974037, 4022.900763, 4046.389511, 4077.793848, 4101.453631, 4133.478893, 4154.930136, 4191.842716, 4217.716517, 4238.510334, 4261.839653, 4274.757271, 4279.144584, 4280.288974, 4260.776225, 4253.846955, 4247.047141, 4242.82152, 4242.480273, 4235.087207, 4238.039773, 4241.153551, 4240.304111, 4244.848082, 4249.096618, 4263.934748, 4279.106401, 4302.984402, 4325.665323, 4348.387269, 4376.236692, 4389.589444, 4412.880513, 4418.379812, 4364.302193, 4301.465097, 4274.698531, 4270.186679, 4301.368151, 4309.29838, 4331.36658, 4352.340008, 4384.231477, 4420.992032, 4445.513295, 4456.408709, 4472.475763, 4478.519593, 4487.481818, 4500.595295, 4522.447514, 4533.333896, 4572.568643, 4614.933736, 4666.296475, 4701.884428, 4725.539293, 4745.71804, 4748.508727, 4740.817303, 4778.098961, 4807.883141, 4838.841468, 4871.255655, 4882.957493, 4895.87112, 4928.506392, 4949.296191, 4973.521254, 4990.492747, 4992.982928, 5010.553294, 5019.128587, 5039.417853, 5080.819655, 5137.292951, 5178.315705, 5226.74913, 5292.127308, 5366.331641, 5437.283487, 5457.728711, 5426.222381, 5376.365465, 5291.528924, 5225.018777, 5207.31076, 5234.902548, 5282.401474, 5287.200737, 5298.74581, 5335.900142, 5373.417054, 5428.291824, 5473.234029, 5505.367134, 5555.346032, 5579.57674, 5617.066335, 5664.938139, 5664.325612, 5665.89288, 5683.438476, 5687.218448], "20": [3674.109595, 3662.291884, 3655.626353, 3655.596269, 3653.718837, 3658.051875, 3655.422216, 3645.789123, 3631.0925, 3619.18037, 3593.250127, 3562.72417, 3554.129269, 3540.113947, 3535.606756, 3535.253414, 3534.664122, 3545.005501, 3559.482549, 3569.174212, 3581.786454, 3595.246175, 3604.827894, 3601.99051, 3610.736705, 3614.000375, 3623.56548, 3634.215391, 3645.870723, 3655.667777, 3667.902633, 3673.581009, 3688.769293, 3706.518472, 3721.25448, 3736.05877, 3747.443103, 3762.130114, 3779.624695, 3805.779034, 3829.532226, 3848.549073, 3861.429222, 3871.509067, 3873.569504, 3880.640697, 3885.735836, 3896.742176, 3914.103894, 3924.528567, 3943.534036, 3953.888993, 3966.922609, 3980.263751, 3996.045143, 4017.30851, 4035.688253, 4059.517104, 4078.761468, 4106.337198, 4129.863139, 4151.296232, 4175.119301, 4194.072338, 4208.757023, 4221.150272, 4221.727355, 4227.494404, 4231.889789, 4236.853514, 4241.90015, 4242.123691, 4246.16085, 4248.739548, 4248.04518, 4249.275456, 4249.938167, 4256.664762, 4264.112154, 4276.589679, 4289.532924, 4303.370943, 4321.205732, 4332.708406, 4350.297866, 4359.901112, 4339.02064, 4312.302824, 4302.598906, 4303.360027, 4321.653508, 4327.477194, 4339.503726, 4349.875334, 4365.385055, 4382.379777, 4392.858821, 4398.805514, 4410.830875, 4419.755451, 4431.492142, 4445.106918, 4464.329891, 4478.685567, 4508.353389, 4540.659153, 4578.243542, 4607.513949, 4630.288263, 4650.996087, 4663.127546, 4670.551421, 4701.322673, 4728.923054, 4758.232178, 4788.292464, 4807.392711, 4825.615037, 4853.010082, 4874.228499, 4896.911196, 4916.449786, 4929.513356, 4949.212402, 4963.234554, 4982.666885, 5012.673544, 5051.926318, 5084.641999, 5121.31665, 5167.672745, 5219.380206, 5270.455983, 5297.995292, 5299.3505, 5291.462781, 5264.675116, 5244.335945, 5245.680745, 5268.935442, 5301.097545, 5308.864204, 5316.0891, 5332.106129, 5346.64794, 5370.842627, 5392.136972, 5411.437265, 5444.686782, 5467.405057, 5497.648703, 5533.869217, 5548.228225, 5566.316746, 5593.476439, 5613.402662], "30": [3698.18891, 3687.757343, 3680.732478, 3678.124593, 3674.247858, 3674.526367, 3670.244113, 3661.168307, 3648.769788, 3638.014097, 3617.500415, 3593.558799, 3584.429467, 3571.781302, 3566.16014, 3563.952371, 3562.307958, 3568.593591, 3577.447848, 3582.889545, 3590.083655, 3597.764349, 3603.097061, 3600.160522, 3604.592289, 3605.085668, 3609.292857, 3614.126196, 3620.314324, 3626.117749, 3634.260286, 3639.085078, 3651.395314, 3666.018855, 3679.563334, 3693.737207, 3706.176971, 3721.241796, 3738.098319, 3760.494345, 3781.251939, 3798.357331, 3810.658132, 3820.925436, 3825.876347, 3834.099295, 3841.202455, 3852.326416, 3868.05515, 3879.496488, 3897.015967, 3908.999905, 3923.226484, 3937.679259, 3953.411245, 3972.807344, 3990.104687, 4011.137199, 4029.064887, 4052.518596, 4072.880331, 4091.549576, 4111.560278, 4128.462442, 4142.777702, 4156.010074, 4161.542862, 4170.756948, 4179.147768, 4187.852484, 4196.955033, 4202.791883, 4211.329164, 4218.793669, 4223.860903, 4229.760897, 4234.733497, 4243.29774, 4251.823489, 4263.510524, 4274.878359, 4286.539524, 4300.479124, 4309.717259, 4322.737013, 4330.241148, 4317.071904, 4299.89975, 4294.075203, 4295.282779, 4308.597749, 4313.794213, 4323.513055, 4332.436271, 4345.106854, 4359.144944, 4369.072186, 4375.953267, 4386.86394, 4395.621039, 4406.047182, 4417.547427, 4432.536343, 4443.937619, 4465.553865, 4488.70133, 4515.5051, 4537.841752, 4557.244213, 4576.162051, 4589.969762, 4600.631431, 4627.527162, 4652.841614, 4679.769666, 4707.654807, 4728.345823, 4748.077518, 4773.650743, 4794.935211, 4817.376039, 4838.188611, 4854.770804, 4875.904244, 4893.468035, 4914.527753, 4942.591296, 4976.540378, 5005.889656, 5037.950957, 5076.601213, 5119.336988, 5162.388395, 5189.58427, 5198.838905, 5201.587849, 5191.184388, 5185.048099, 5193.427771, 5216.273845, 5245.174538, 5257.419974, 5268.862312, 5286.535311, 5303.297505, 5326.89212, 5348.781182, 5368.961165, 5397.877827, 5419.506593, 5445.677697, 5475.102958, 5488.676597, 5503.27354, 5523.421892, 5538.918182], "50": [3715.236235, 3710.796832, 3708.087065, 3707.779626, 3706.336071, 3706.931173, 3704.215559, 3698.081764, 3689.364115, 3681.277209, 3667.170509, 3650.818397, 3643.104923, 3632.972198, 3626.79993, 3622.493346, 3618.348865, 3618.797907, 3620.771945, 3620.641629, 3621.743364, 3623.421217, 3623.887023, 3619.500339, 3619.911258, 3618.265675, 3619.262636, 3620.931682, 3623.436395, 3625.632304, 3629.132115, 3630.595023, 3636.830866, 3644.712454, 3652.145022, 3660.187369, 3667.317769, 3676.274159, 3686.63541, 3700.778159, 3714.303125, 3726.168503, 3735.742106, 3744.41793, 3750.169825, 3758.073724, 3765.403779, 3775.326865, 3788.268702, 3798.808839, 3813.243135, 3824.493702, 3837.154031, 3850.099985, 3864.193849, 3880.732637, 3896.369446, 3914.502307, 3930.930692, 3950.813483, 3968.990522, 3986.131117, 4004.091683, 4020.199317, 4034.649482, 4048.432977, 4057.54, 4068.86331, 4079.7295, 4090.808956, 4101.988452, 4111.081534, 4121.746059, 4131.755912, 4140.226623, 4149.286423, 4157.755317, 4168.436021, 4179.073226, 4191.526757, 4203.778518, 4216.096617, 4229.752124, 4240.563241, 4253.667297, 4263.392109, 4260.404699, 4254.674665, 4255.438668, 4260.230683, 4272.136653, 4278.989288, 4288.392663, 4297.058571, 4307.770573, 4319.095351, 4327.768729, 4334.541731, 4343.663997, 4351.477668, 4360.22963, 4369.639791, 4381.186967, 4390.573575, 4406.185603, 4422.894883, 4442.036, 4458.701983, 4473.768093, 4488.66933, 4500.601143, 4510.689667, 4530.668983, 4549.814222, 4570.115814, 4591.085752, 4607.879497, 4624.565219, 4645.421007, 4664.130745, 4683.854362, 4702.686692, 4719.16488, 4738.547539, 4755.951464, 4775.551511, 4799.500331, 4827.255104, 4852.60471, 4879.890564, 4911.582854, 4946.191507, 4981.454196, 5007.515817, 5023.009502, 5034.590575, 5038.063916, 5043.575147, 5057.403819, 5079.811866, 5105.887343, 5122.121019, 5137.985682, 5157.479501, 5176.324945, 5199.225148, 5221.036808, 5241.831461, 5267.911936, 5289.517774, 5313.824698, 5340.071007, 5356.711237, 5373.996082, 5394.546535, 5412.391995], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.873, -0.8075, -0.7949, -0.8927, -0.9166, -0.8182, -0.8639, -1.0208, -1.066, -1.3428, -1.3629, -1.1146, -1.042, -0.7212, -0.4576, -0.2258, 0.048, 0.1639, 0.1914, 0.1968, 0.2466, 0.2778, 0.3589, 0.2283, 0.0342, -0.0996, -0.1587, 0.0376, 0.2798, 0.4604, 0.5799, 0.6093, 0.619, 0.7644, 0.9874, 1.3239, 1.7417, 2.0628, 2.0472, 1.9976, 1.6683, 1.3337, 1.2341, 1.055, 1.0597, 1.046, 1.1066, 1.132, 1.1888, 1.3734, 1.4214, 1.6538, 1.751, 1.7742, 1.8252, 1.8593, 1.9047, 1.9329, 1.9349, 1.7808, 1.6696, 1.509, 1.3471, 1.2646, 1.1619, 1.0055, 0.9369, 0.8454, 0.8694, 0.9726, 1.091, 1.1872, 1.2037, 1.2062, 1.12, 1.1539, 1.1079, 1.1358, 1.2217, 1.1559, 1.1921, 1.0448, 0.6611, 0.2304, -0.0693, -0.251, -0.0341, 0.2047, 0.3146, 0.4376, 0.4615, 0.5965, 0.7453, 0.795, 0.8303, 0.8108, 0.7677, 0.8578, 0.9046, 0.9518, 1.1312, 1.2684, 1.451, 1.5737, 1.5158, 1.4084, 1.1878, 1.0175, 1.0365, 1.1316, 1.262, 1.5091, 1.7599, 2.0277, 2.2788, 2.3434, 2.1379, 1.959, 1.7343, 1.687, 1.6768, 1.6168, 1.7691, 1.9585, 2.1386, 2.3512, 2.5005, 2.589, 2.737, 2.7054, 2.3254, 1.8178, 1.157, 0.6939, 0.683, 0.9077, 1.4285, 1.745, 1.7233, 1.626, 1.3846, 1.3293, 1.4919, 1.5656, 1.6873, 1.7166, 1.723, 1.7906, 1.7234, 1.6564, 1.6438, 1.5055], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.3, 45.55, 45.62, 51.59, 53.41, 50.57, 52.03, 52.57, 50.51, 43.6, 50.24, 47.29, 50.66, 51.4, 52.39, 51.82, 53.99, 50.52, 57.57, 59.73, 58.86, 59.74, 57.85, 60.68, 62.88, 67.89, 67.06, 63.62, 58.8, 57.21, 51.52, 55.81, 55.22, 60.06, 64.62, 59.5, 65.04, 58.95, 61.33, 62.18, 64.14, 67.62, 66.31, 69.78, 66.83, 71.35, 68.67, 67.9, 69.84, 66.56, 63.92, 63.67, 53.41, 58.11, 58.02, 59.09, 60.08, 55.64, 59.46, 58.91, 56.11, 58.33, 58.07, 63.58, 64.44, 68.49, 69.06, 70.06, 73.08, 64.57, 69.13, 60.35, 38.08, 35.19, 46.58, 52.37, 60.36, 54.14, 57.07, 56.63, 59.21, 60.38, 57.05, 54.87, 58.13, 56.61, 58.27, 59.52, 62.62, 59.31, 66.58, 68.05, 70.6, 66.75, 64.47, 64.77, 59.55, 56.7, 67.86, 67.21, 68.71, 69.8, 62.78, 63.3, 68.1, 65.15, 66.79, 66.21, 62.59, 66.57, 63.75, 66.94, 71.69, 75.19, 71.85, 73.96, 77.45, 79.6, 80.45, 65.32, 52.72, 49.21, 42.36, 45.28, 53.78, 60.59, 63.42, 55.04, 55.32, 58.38, 58.49, 61.84, 61.55, 61.37, 65.77, 61.49, 64.08, 66.05, 56.17, 57.31, 60.49, 58.3], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.8119, 40.2248, 41.1653, 42.8219, 42.941, 45.3505, 42.7495, 49.7597, 58.0275, 62.9425, 67.329, 68.2204, 71.9003, 77.0352, 88.1543, 95.1809, 96.8189, 92.8643, 87.2957, 76.5917, 72.1731, 67.3455, 68.5872, 75.1777, 75.0005, 82.3312, 81.3034, 83.135, 84.9015, 88.2798, 95.6234, 99.2056, 106.8142, 109.1954, 118.0004, 121.3779, 122.0291, 124.4001, 122.3799, 117.3938, 111.9636, 98.0181, 91.4109, 85.1143, 80.434, 76.9522, 69.9786, 67.706, 64.7478, 59.6821, 57.1279, 54.3026, 56.8971, 59.2076, 65.0433, 69.577, 73.5422, 79.706, 78.9028, 82.9393, 79.3125, 50.5961, 22.3659, 13.4494, 14.9576, 30.9068, 33.5504, 41.0729, 45.8429, 54.0793, 62.2294, 63.5285, 60.8964, 63.6843, 63.2291, 64.8602, 67.4252, 73.858, 74.5383, 87.6666, 100.1761, 114.7233, 120.8591, 121.9173, 121.9043, 115.1944, 105.5423, 117.5148, 124.8268, 132.4873, 139.4483, 135.9803, 132.678, 138.1561, 137.7961, 139.208, 138.1597, 132.2764, 133.2194, 129.7157, 131.2464, 141.156, 156.6208, 163.7047, 172.8895, 188.6563, 206.5661, 221.4787, 213.8129, 185.5222, 154.4248, 112.9296, 84.591, 79.8693, 94.3373, 113.8917, 109.6154, 105.8103, 110.4501, 113.1416, 123.7491, 130.1246, 133.3344, 146.9011, 148.7133, 155.7878, 165.4479, 153.6154, 145.4764, 145.7837, 140.4574], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.7613, 48.3976, 52.1839, 55.3912, 58.693, 62.3614, 67.52, 73.0522, 77.8055, 80.8173, 82.113, 81.0087, 79.2416, 76.8624, 75.2073, 75.2014, 75.1612, 76.5952, 77.5369, 78.6565, 79.9055, 81.5804, 84.389, 87.3523, 91.2447, 94.8348, 99.4679, 103.8499, 107.4858, 110.8686, 113.1709, 114.0155, 113.6051, 110.4877, 106.6723, 102.3607, 97.9754, 93.7707, 89.0123, 84.7511, 80.7504, 76.5367, 72.655, 68.9845, 66.567, 65.0951, 65.0848, 65.9832, 67.495, 69.9372, 71.7303, 73.9721, 75.0402, 70.1514, 60.5943, 51.1653, 43.9238, 41.3204, 39.7664, 40.0277, 41.1907, 43.7684, 47.4606, 50.6742, 52.7186, 54.9118, 56.5752, 58.2322, 60.0708, 62.8283, 65.1703, 69.6695, 75.7708, 83.5613, 91.0209, 97.2002, 102.141, 104.7517, 104.9098, 107.4308, 110.91, 115.2255, 120.07, 123.2521, 125.1373, 127.741, 129.752, 131.6432, 132.9465, 132.8125, 132.8939, 132.2582, 132.0559, 133.8759, 138.4249, 143.4808, 149.3626, 157.2213, 167.0903, 177.968, 185.1369, 185.214, 179.0562, 165.8308, 149.5829, 135.6402, 127.3796, 124.682, 121.6687, 118.497, 116.8876, 116.1384, 117.6606, 120.1534, 122.7896, 127.6119, 131.8322, 136.6233, 142.3882, 144.6336, 144.8022, 144.9985, 144.0903], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.2662, 14.5449, 15.1451, 12.8292, 13.2073, 14.6738, 20.6343, 22.1287, 19.0134, 12.047, 5.1827, -4.417, -7.0685, -9.5169, -6.6201, -0.0237, -0.1607, 5.736, 3.7665, 4.4785, 4.996, 6.6994, 11.2344, 11.8533, 15.5695, 14.3606, 18.5325, 17.528, 14.5433, 13.5315, 9.209, 3.3783, -1.6415, -12.4696, -15.2614, -17.2464, -17.5414, -16.8185, -19.0337, -17.0451, -16.0026, -16.8546, -15.5271, -14.6819, -9.6699, -5.8875, -0.0415, 3.5938, 6.0472, 9.7688, 7.1725, 8.9672, 4.2723, -19.5553, -38.2284, -37.7159, -28.9662, -10.4136, -6.216, 1.0452, 4.6522, 10.3109, 14.7688, 12.8543, 8.1778, 8.7725, 6.6539, 6.628, 7.3544, 11.0297, 9.368, 17.9971, 24.4053, 31.162, 29.8382, 24.7171, 19.7633, 10.4427, 0.6325, 10.084, 13.9168, 17.2618, 19.3783, 12.7282, 7.5407, 10.4151, 8.0441, 7.5648, 5.2132, -0.5361, 0.3255, -2.5425, -0.8095, 7.2801, 18.1959, 20.2239, 23.5269, 31.435, 39.4758, 43.5107, 28.676, 0.3082, -24.6314, -52.9012, -64.9919, -55.7709, -33.0423, -10.7903, -12.0533, -12.6867, -6.4375, -2.9968, 6.0885, 9.9712, 10.5448, 19.2892, 16.8811, 19.1645, 23.0597, 8.9818, 0.6742, 0.7852, -3.6329], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 36.23, 57.45, 66.88, 67.16, 92.4, 90.65, 80.23, 85.75, 87.72, 81.08, 56.06, 78.72, 65.59, 71.7, 74.09, 77.06, 74.33, 79.84, 58.16, 100.0, 99.61, 84.11, 85.88, 79.48, 87.2, 88.63, 92.59, 89.8, 80.83, 67.74, 63.26, 45.01, 60.72, 41.56, 68.32, 97.17, 76.6, 100.0, 56.18, 68.71, 73.21, 83.62, 98.64, 89.89, 97.48, 88.39, 98.74, 89.1, 87.63, 95.45, 89.53, 84.7, 83.98, 43.43, 58.25, 52.55, 58.51, 63.88, 47.45, 66.9, 64.92, 55.12, 65.34, 64.49, 90.95, 89.88, 87.95, 90.5, 80.98, 95.51, 77.89, 91.3, 67.29, 6.74, 29.38, 53.95, 69.74, 97.02, 79.06, 89.63, 87.9, 96.94, 98.11, 87.69, 82.74, 92.13, 88.89, 93.47, 95.22, 94.23, 64.94, 96.94, 93.33, 97.22, 82.49, 76.58, 77.94, 64.69, 51.97, 96.04, 89.19, 91.06, 90.15, 71.94, 72.77, 87.1, 78.76, 87.61, 85.11, 75.77, 94.67, 87.38, 96.57, 97.87, 93.55, 86.02, 95.65, 91.39, 94.22, 95.18, 67.26, 34.39, 23.1, 0.7, 22.95, 48.17, 74.26, 86.97, 61.95, 63.04, 75.11, 75.54, 88.92, 91.8, 91.77, 99.84, 90.55, 99.35, 99.53, 64.09, 67.3, 85.54, 77.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.52, 63.83, 75.48, 83.4, 87.76, 85.54, 84.57, 84.85, 74.95, 71.95, 66.79, 72.0, 70.46, 74.28, 75.16, 77.08, 70.78, 79.33, 85.92, 94.57, 89.87, 83.16, 84.19, 85.1, 89.47, 90.34, 87.74, 79.46, 70.61, 58.67, 56.33, 49.1, 56.87, 69.02, 80.7, 91.26, 77.59, 74.96, 66.03, 75.18, 85.16, 90.72, 95.34, 91.92, 94.87, 92.08, 91.82, 90.73, 90.87, 89.89, 86.07, 70.7, 61.89, 51.41, 56.44, 58.31, 56.61, 59.41, 59.76, 62.31, 61.79, 61.65, 73.59, 81.77, 89.59, 89.44, 86.48, 89.0, 84.79, 88.23, 78.83, 55.11, 34.47, 30.02, 51.02, 73.57, 81.94, 88.57, 85.53, 91.49, 94.32, 94.25, 89.51, 87.52, 87.92, 91.5, 92.53, 94.31, 84.8, 85.37, 85.07, 95.83, 91.01, 85.43, 79.0, 73.07, 64.87, 70.9, 79.07, 92.1, 90.13, 84.38, 78.29, 77.27, 79.54, 84.49, 83.83, 82.83, 85.18, 85.94, 92.87, 93.94, 96.0, 92.48, 91.74, 91.02, 93.75, 93.6, 85.55, 65.61, 41.58, 19.4, 15.58, 23.94, 48.46, 69.8, 74.39, 70.65, 66.7, 71.23, 79.86, 85.42, 90.83, 94.47, 94.05, 96.58, 96.48, 87.66, 76.97, 72.31, 76.61], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -63.77, -42.55, -33.12, -32.84, -7.6, -9.35, -19.77, -14.25, -12.28, -18.92, -43.94, -21.28, -34.41, -28.3, -25.91, -22.94, -25.67, -20.16, -41.84, -0.0, -0.39, -15.89, -14.12, -20.52, -12.8, -11.37, -7.41, -10.2, -19.17, -32.26, -36.74, -54.99, -39.28, -58.44, -31.68, -2.83, -23.4, -0.0, -43.82, -31.29, -26.79, -16.38, -1.36, -10.11, -2.52, -11.61, -1.26, -10.9, -12.37, -4.55, -10.47, -15.3, -16.02, -56.57, -41.75, -47.45, -41.49, -36.12, -52.55, -33.1, -35.08, -44.88, -34.66, -35.51, -9.05, -10.12, -12.05, -9.5, -19.02, -4.49, -22.11, -8.7, -32.71, -93.26, -70.62, -46.05, -30.26, -2.98, -20.94, -10.37, -12.1, -3.06, -1.89, -12.31, -17.26, -7.87, -11.11, -6.53, -4.78, -5.77, -35.06, -3.06, -6.67, -2.78, -17.51, -23.42, -22.06, -35.31, -48.03, -3.96, -10.81, -8.94, -9.85, -28.06, -27.23, -12.9, -21.24, -12.39, -14.89, -24.23, -5.33, -12.62, -3.43, -2.13, -6.45, -13.98, -4.35, -8.61, -5.78, -4.82, -32.74, -65.61, -76.9, -99.3, -77.05, -51.83, -25.74, -13.03, -38.05, -36.96, -24.89, -24.46, -11.08, -8.2, -8.23, -0.16, -9.45, -0.65, -0.47, -35.91, -32.7, -14.46, -23.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 116.9293, 113.0587, 113.423, 114.3486, 113.2815, 116.9221, 111.4684, 108.3464, 106.5209, 108.4394, 109.0452, 105.5627, 103.176, 101.1292, 97.2449, 94.001, 94.2881, 92.8932, 96.5573, 94.1782, 92.2262, 91.33, 92.3279, 92.2687, 91.8517, 94.7487, 93.6959, 91.9484, 92.2599, 89.4242, 90.866, 90.2727, 91.624, 92.9644, 94.4248, 92.8816, 93.7008, 98.385, 108.1961, 105.9442, 102.7904, 101.2947, 102.2058, 101.0125, 98.1881, 99.2582, 97.9119, 97.0461, 94.0307, 93.0599, 96.1285, 97.3072, 101.3481, 103.8283, 101.5355, 98.4501, 95.798, 97.4945, 95.1792, 94.3285, 93.7358, 93.8803, 91.0268, 92.8549, 94.6931, 95.8121, 93.4534, 93.3617, 92.3409, 98.673, 98.8635, 100.1703, 117.5453, 134.0857, 136.7945, 135.7156, 140.1152, 142.892, 140.7747, 140.9337, 136.6913, 132.0934, 129.8031, 128.8579, 125.6616, 121.5629, 118.8127, 115.729, 116.0233, 119.7695, 124.4531, 121.36, 119.1343, 117.6033, 116.0931, 111.9471, 112.1159, 110.3869, 122.56, 120.1193, 118.5265, 116.0118, 117.1767, 115.9362, 120.4957, 120.0332, 116.9808, 116.9736, 115.8569, 118.2314, 112.4899, 110.732, 115.3533, 121.5367, 123.919, 123.1284, 130.2228, 131.2168, 130.3828, 137.7683, 149.1677, 153.8414, 163.6642, 172.1925, 179.8759, 187.3898, 186.1434, 190.7603, 186.0417, 189.8994, 183.7737, 185.6099, 178.8035, 169.9732, 169.2001, 164.4001, 159.688, 156.8796, 162.081, 155.4674, 157.5361, 155.9914], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7234, 0.7783, 0.7756, 0.6972, 0.4518, 0.6861, 0.5823, 0.7045, 0.7142, 0.7262, 0.689, 0.7446, 0.6218, 0.9387, 1.0512, 0.9672, 0.9605, 0.8561, 0.9426, 0.9784, 1.0974, 0.9882, 0.8683, 0.7411, 0.6883, 0.5299, 0.6449, 0.6095, 0.7703, 0.9325, 0.7657, 0.9929, 0.789, 0.8871, 0.888, 0.9409, 1.0443, 0.9524, 1.0399, 0.9128, 1.0296, 0.9162, 0.8575, 0.8794, 0.7979, 0.7375, 0.7137, 0.4835, 0.6117, 0.5913, 0.6096, 0.6297, 0.474, 0.6268, 0.5853, 0.4234, 0.5555, 0.5177, 0.9184, 0.9302, 1.1407, 1.0642, 1.0258, 1.0836, 0.8526, 0.9808, 0.7532, -0.0453, -0.0864, 0.2845, 0.5104, 0.8678, 0.6098, 0.7376, 0.7009, 0.795, 0.8159, 0.6905, 0.609, 0.7219, 0.6664, 0.7148, 0.7437, 0.8323, 0.738, 0.9539, 0.9452, 0.9961, 0.9259, 0.8596, 0.8423, 0.7042, 0.6174, 1.0105, 0.9361, 0.9395, 0.9251, 0.765, 0.7607, 0.9017, 0.8174, 0.8547, 0.8199, 0.7224, 0.875, 0.7767, 0.8807, 1.0306, 1.0955, 0.9634, 0.9876, 1.0717, 1.1007, 1.0386, 0.7813, 0.5029, 0.4015, 0.185, 0.2531, 0.5058, 0.7551, 0.8476, 0.5757, 0.5692, 0.682, 0.6669, 0.7919, 0.7569, 0.7329, 0.8757, 0.7513, 0.8274, 0.8771, 0.6581, 0.683, 0.7614, 0.6913], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2679, 0.3279, 0.3282, 0.2755, 0.2364, 0.2536, 0.0331, 0.4558, 0.4406, 0.4795, 0.4807, 0.5116, 0.2365, 0.2259, 0.2762, 0.2156, 0.1603, 0.1497, 0.133, 0.131, 0.1562, 0.169, 0.1473, 0.1032, 0.062, 0.0227, 0.1152, 0.0285, 0.0302, 0.0322, -0.0334, -0.0372, 0.0043, 0.013, -0.0014, 0.0507, 0.1347, 0.1484, 0.1881, 0.1322, 0.1485, 0.1103, 0.1429, 0.206, 0.24, 0.2904, 0.1979, 0.1882, 0.2202, 0.1925, 0.2085, 0.1765, 0.2303, 0.2029, 0.1859, 0.0956, 0.061, 0.0511, 0.0592, 0.1375, 0.11, 0.1489, 0.0795, 0.1015, 0.1227, 0.1252, 0.1067, 0.0892, 0.0619, 0.0861, 0.1267, 0.1578, 0.1221, 0.1514, 0.139, 0.1859, 0.1826, 0.1497, 0.1136, 0.1196, 0.1065, 0.1014, 0.1704, 0.1545, 0.1023, 0.1282, 0.1792, 0.2706, 0.2377, 0.1991, 0.1263, 0.0289, 0.0629, 0.05, 0.0475, 0.0449, -0.0031, 0.0017, 0.0209, -0.0095, 0.0068, 0.032, -0.0107, -0.06, 0.0475, -0.0099, -0.0017, 0.0218, 0.0916, 0.1164, 0.1756, 0.2535, 0.2795, 0.2564, 0.1938, 0.146, 0.1285, 0.088, 0.103, 0.13, 0.1559, 0.1741, 0.1474, 0.2024, 0.1498, 0.1415, 0.1668, 0.0938, 0.0753, 0.0632, 0.0306, 0.0155, 0.0388, -0.0204, 0.0858, 0.1588, 0.1749], "obv": [0, -18000, -900, 9121500, 6089700, 6121600, -8684000, -13740200, -13764100, -13741900, -13772300, -13796100, 12347800, 12323800, 12349600, 20661800, 20692700, 20719500, 20776200, 20752500, 23535600, 23554000, 18119800, 18094300, 18119400, 2981600, 30275300, 53213000, 74337200, 39069000, 64064200, 21842800, 42330900, 58859800, 40911200, 60175300, 39578400, 59664300, 76994800, 102204500, 77155000, 59098400, 27944800, 8119800, -17156100, 21259200, -1275600, 12365100, 29905600, 11913500, 28350700, 3593700, 28483800, 45014400, 60857800, 100079300, 77966500, 100290300, 68992000, 90758400, 69256500, 52561800, 72829700, 55974800, 31171300, 7146100, -16035300, 5539500, -25457600, -3690000, 20678800, -14638800, -6865000, -19645000, -47944300, -15397900, -41795000, -13214900, 13663700, 44508900, 68363900, 122434800, 158993900, 125341200, 164376000, 138073600, 99972300, 52943600, 73430000, 94847400, 119100700, 89551400, 117609200, 92366600, 129607400, 151711300, 128915500, 97103100, 121795200, 99409100, 119202800, 140504500, 159929100, 130855400, 155392700, 172621600, 189167600, 169454000, 152014500, 171619600, 137030900, 115817500, 141155100, 118335500, 142191500, 161792400, 136812200, 163643500, 188641300, 161319500, 190665200, 166205300, 140132900, 178853900, 170593700, 182990900, 208180400, 235506000, 211026500, 235265300, 265522400, 297853400, 327292900, 285849200, 246646400, 217166400, 178278600, 211586500, 235074600, 259230700, 287685400, 263041200, 287796900, 321686000, 352324400, 382199900, 344244000, 339319300, 344213700, 329357000, 335139200, 362656500, 340935100, 362751200, 383353500, 355516600], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.96, 14.71, 14.57, 13.92, 13.15, 12.61, 12.65, 13.17, 13.78, 13.59, 13.89, 14.55, 16.06, 17.46, 18.68, 18.88, 19.05, 17.87, 16.78, 16.87, 17.01, 17.77, 18.48, 19.57, 21.31, 20.16, 19.38, 18.95, 19.18, 19.58, 20.33, 21.12, 22.3, 23.57, 23.92, 24.54, 24.69, 23.77, 23.21, 21.65, 20.71, 19.49, 18.1, 16.86, 16.47, 16.11, 15.31, 14.24, 13.87, 13.51, 12.79, 12.42, 12.94, 13.43, 14.53, 15.55, 14.65, 14.32, 13.56, 15.18, 17.72, 19.81, 20.61, 19.8, 18.94, 18.18, 16.89, 15.69, 14.75, 14.06, 13.4, 12.61, 11.87, 11.11, 10.49, 10.67, 11.39, 12.41, 13.78, 15.41, 17.09, 17.72, 18.38, 18.01, 17.0, 17.8, 18.7, 19.74, 20.91, 20.94, 20.67, 21.35, 21.72, 22.13, 22.82, 23.18, 23.21, 23.23, 23.7, 24.92, 26.77, 28.48, 30.33, 32.66, 35.04, 37.35, 37.65, 35.57, 33.08, 31.53, 30.76, 28.9, 27.67, 26.91, 25.75, 24.25, 23.74, 23.27, 23.14, 23.21, 23.05, 23.56, 23.74, 24.21, 24.93, 24.75, 24.44, 24.79, 25.11], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.79, 18.64, 17.25, 23.46, 26.9, 24.2, 23.57, 23.91, 22.59, 20.6, 19.02, 18.25, 17.92, 19.67, 19.0, 18.25, 19.61, 19.32, 20.57, 22.85, 24.85, 24.19, 22.22, 23.7, 24.7, 29.26, 27.48, 26.0, 24.06, 23.05, 21.06, 19.69, 24.64, 22.96, 25.3, 23.88, 25.12, 28.24, 23.85, 24.57, 25.57, 28.91, 28.1, 29.62, 29.13, 30.83, 30.72, 28.78, 30.3, 28.42, 25.55, 25.56, 22.79, 20.65, 21.61, 22.29, 21.6, 19.7, 18.74, 20.01, 20.48, 18.99, 18.25, 21.23, 21.03, 24.74, 23.55, 26.54, 24.92, 21.65, 23.13, 21.2, 16.77, 13.65, 13.71, 18.74, 26.55, 24.96, 23.52, 25.67, 24.58, 24.91, 24.79, 23.19, 23.23, 22.33, 22.76, 22.2, 25.48, 26.85, 26.61, 28.82, 30.61, 30.31, 28.51, 28.12, 26.08, 24.59, 34.02, 33.81, 33.88, 34.35, 31.57, 29.63, 34.96, 32.59, 31.71, 32.38, 30.36, 27.62, 26.96, 29.09, 33.4, 37.85, 34.47, 35.58, 40.6, 41.55, 40.76, 35.82, 30.72, 27.66, 24.14, 21.31, 26.24, 32.47, 33.9, 30.72, 29.25, 34.17, 32.79, 32.97, 33.6, 32.82, 37.34, 35.68, 37.4, 38.61, 34.71, 33.6, 37.22, 34.91], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.85, 29.63, 30.74, 28.31, 26.54, 28.79, 28.04, 26.78, 26.26, 31.11, 28.72, 27.55, 26.18, 24.8, 23.95, 23.6, 21.85, 20.6, 18.4, 17.52, 16.61, 15.57, 17.79, 16.53, 15.42, 13.88, 13.04, 12.65, 15.56, 14.96, 20.01, 18.71, 17.11, 15.66, 14.32, 13.52, 12.44, 11.0, 21.51, 20.4, 19.52, 18.4, 16.93, 15.91, 15.2, 13.96, 13.14, 16.05, 15.38, 16.47, 20.18, 18.51, 22.15, 24.5, 23.26, 22.28, 21.26, 24.78, 23.57, 22.08, 20.63, 22.77, 21.8, 19.85, 18.07, 16.58, 15.79, 14.67, 13.78, 20.42, 18.93, 19.72, 35.86, 41.76, 38.01, 35.58, 32.0, 29.14, 27.77, 25.75, 24.66, 23.69, 22.39, 25.56, 24.33, 23.36, 22.19, 21.16, 19.59, 17.63, 15.75, 15.0, 14.19, 13.35, 16.79, 16.17, 20.0, 22.77, 19.04, 18.04, 16.98, 16.11, 20.46, 20.97, 18.73, 18.95, 18.05, 16.76, 17.14, 17.09, 16.68, 15.74, 14.03, 12.36, 11.26, 10.52, 9.24, 8.51, 7.96, 14.78, 25.86, 27.24, 30.32, 32.42, 28.82, 25.69, 24.01, 24.8, 26.56, 24.17, 23.19, 21.32, 20.55, 21.47, 20.03, 20.91, 19.99, 18.89, 21.98, 22.2, 20.34, 19.08], "ad": [-3017772.0, -3031609.0, -3028791.0, 2030884.0, 1680969.0, 1701970.0, -12453931.0, -13514968.0, -13521541.0, -13526894.0, -13555494.0, -13568792.0, 10671948.0, 10659985.0, 10677551.0, 18798914.0, 18828658.0, 18852107.0, 18854566.0, 18853716.0, 19810182.0, 19815781.0, 17639877.0, 17616721.0, 17641027.0, 4285055.0, 28802154.0, 34250378.0, 48578668.0, 65665125.0, 83504983.0, 41283583.0, 61771683.0, 77699455.0, 66876623.0, 62331363.0, 62566076.0, 60391796.0, 62017994.0, 74256114.0, 83538969.0, 77996533.0, 61056307.0, 44935223.0, 28223793.0, 60636752.0, 42605163.0, 48589588.0, 63735888.0, 50477805.0, 66915005.0, 43112371.0, 67396401.0, 77113809.0, 88685445.0, 123019144.0, 129609293.0, 145812599.0, 123913411.0, 143275649.0, 134416625.0, 143693169.0, 153540243.0, 151935190.0, 157595487.0, 145925247.0, 123828524.0, 145403324.0, 150930571.0, 145751748.0, 148963005.0, 152576150.0, 160349950.0, 161619204.0, 133319904.0, 151095327.0, 153332111.0, 173697338.0, 188042138.0, 195582949.0, 205540557.0, 184626482.0, 207499399.0, 219192452.0, 227994880.0, 206173500.0, 175528354.0, 182839047.0, 202113271.0, 221027831.0, 242702682.0, 224422472.0, 252480272.0, 247978969.0, 250465584.0, 264268284.0, 245551786.0, 244053344.0, 261864046.0, 260382120.0, 266826037.0, 282044877.0, 293171374.0, 275463506.0, 296661945.0, 300528197.0, 312165482.0, 296370365.0, 296608895.0, 280733055.0, 256650081.0, 254302280.0, 276084855.0, 270283741.0, 270966545.0, 262843006.0, 246339363.0, 253498139.0, 257567501.0, 263471840.0, 281747329.0, 277030410.0, 264614288.0, 298525787.0, 292019143.0, 299721573.0, 322478646.0, 340366510.0, 353321847.0, 367121845.0, 380295174.0, 393717449.0, 405011621.0, 371357361.0, 349348709.0, 333116904.0, 295694664.0, 311902724.0, 331127415.0, 351151660.0, 379495824.0, 359813903.0, 378054057.0, 381737298.0, 373793765.0, 399068459.0, 379527558.0, 384452258.0, 389103642.0, 384169944.0, 388522412.0, 414183406.0, 394394346.0, 414263926.0, 425853562.0, 417056572.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3568360.0, 3215950.0, 3216530.0, 5829210.0, 4919370.0, 4618770.0, 5446800.0, 3969330.0, 3466390.0, 3469670.0, 3469820.0, 3745090.0, 3744550.0, 1673580.0, 1673730.0, 1673660.0, 2356220.0, 5082500.0, 7373590.0, 9480340.0, 13004790.0, 15226000.0, 19446300.0, 20951690.0, 22602030.0, 24394380.0, 24807010.0, 24137330.0, 23852150.0, 23472780.0, 22466930.0, 22472360.0, 20055880.0, 21122430.0, 21452040.0, 22184770.0, 24099890.0, 24293680.0, 23649160.0, 23670160.0, 22948400.0, 22087170.0, 22757210.0, 22130860.0, 21801420.0, 20858170.0, 20938790.0, 20896590.0, 21764900.0, 23140680.0, 23518110.0, 24024580.0, 23218350.0, 22756130.0, 22788560.0, 23684570.0, 22164940.0, 22271800.0, 22196900.0, 22166780.0, 22166900.0, 22453590.0, 24315880.0, 23066470.0, 22658980.0, 23008560.0, 23860680.0, 24182250.0, 24882780.0, 24470930.0, 25378690.0, 25327310.0, 27202640.0, 30081170.0, 32168440.0, 33241990.0, 32617590.0, 33788010.0, 35632870.0, 34993650.0, 34050870.0, 34090700.0, 31638540.0, 30788410.0, 29947400.0, 29768000.0, 29348150.0, 27817600.0, 26295970.0, 26716540.0, 26813410.0, 26367450.0, 25542690.0, 24679370.0, 25062480.0, 23792130.0, 23304630.0, 22679650.0, 21469770.0, 20744510.0, 20466410.0, 21945910.0, 21937080.0, 22528380.0, 21902970.0, 21834840.0, 22072040.0, 22915460.0, 23627230.0, 24383060.0, 25154730.0, 24630430.0, 24955080.0, 25028560.0, 26618700.0, 25059120.0, 24338750.0, 24359680.0, 24409110.0, 24357280.0, 24048980.0, 24140120.0, 24927230.0, 25263940.0, 25536210.0, 28630470.0, 30338750.0, 31708580.0, 32306810.0, 32207670.0, 32199400.0, 32019160.0, 31250480.0, 30782100.0, 30026640.0, 29170200.0, 29209750.0, 29116560.0, 26278240.0, 24418870.0, 23488930.0, 21221680.0, 21508990.0, 21205560.0, 19998260.0, 18994650.0, 18790790.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.947, 2.059, 2.209, 2.209, 2.323, 2.385, 2.282, 2.182, 2.063, 1.933, 1.731, 1.627, 1.391, 1.448, 1.407, 1.379, 1.41, 1.362, 1.293, 1.254, 1.178, 1.108, 1.097, 1.034, 0.993, 0.928, 0.899, 0.904, 0.943, 0.988, 1.024, 1.051, 1.055, 1.034, 1.035, 1.065, 0.989, 0.99, 0.985, 0.964, 0.969, 0.982, 1.038, 1.018, 1.011, 1.022, 1.069, 1.077, 1.084, 1.052, 1.071, 1.058, 1.092, 1.189, 1.243, 1.248, 1.244, 1.263, 1.292, 1.286, 1.252, 1.249, 1.141, 1.1, 1.06, 1.038, 1.026, 0.973, 0.909, 0.93, 0.933, 0.922, 0.908, 0.865, 0.862, 0.822, 0.82, 0.807, 0.772, 0.755, 0.755, 0.799, 0.832, 0.867, 0.854, 0.869, 0.886, 0.936, 0.993, 1.018, 1.042, 1.013, 1.034, 1.039, 1.085, 1.064, 1.047, 1.045, 1.054, 1.052, 1.036, 1.024, 1.041, 1.041, 1.034, 1.137, 1.186, 1.204, 1.206, 1.194, 1.187, 1.189, 1.156, 1.139, 1.096, 1.056, 1.045, 1.025, 0.95, 0.905, 0.884, 0.823, 0.831, 0.823, 0.794, 0.742, 0.72], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.01, 91.16, 88.43, 72.36, 11.33, 41.16, 39.93, 55.83, 69.05, 71.19, 61.62, 71.18, 69.44, 112.19, 184.08, 203.57, 191.34, 135.38, 158.49, 155.14, 182.01, 151.58, 120.04, 84.83, 66.23, 26.43, 30.22, 58.47, 75.19, 119.59, 105.34, 145.97, 141.1, 52.78, 120.95, 140.57, 178.55, 160.39, 186.33, 157.38, 163.52, 148.46, 112.16, 120.49, 98.2, 70.86, 78.16, 30.35, 7.27, 30.2, 43.39, 44.5, -2.45, 22.77, 33.67, 36.65, -10.62, 10.47, 107.06, 132.53, 237.84, 209.64, 205.99, 191.74, 102.75, 155.16, 106.15, -104.38, -212.93, -95.64, -19.14, 89.9, 64.98, 57.68, 75.49, 100.64, 102.12, 88.44, 43.58, 72.74, 65.94, 76.12, 82.1, 113.85, 111.05, 146.29, 170.87, 186.41, 173.11, 120.86, 115.82, 76.1, 37.47, 116.29, 138.1, 137.38, 137.97, 95.6, 77.97, 126.34, 98.78, 107.12, 106.51, 79.11, 89.02, 94.26, 114.43, 155.69, 203.61, 172.56, 188.54, 205.05, 202.74, 176.68, 111.4, 17.43, -15.47, -66.92, -93.68, -23.68, 56.96, 96.29, 48.66, 15.58, 61.7, 64.55, 80.26, 100.33, 76.75, 126.17, 90.09, 108.16, 118.0, 77.95, 56.29, 80.61, 75.25], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.0834, -0.0386, -1.2011, 0.315, 2.1068, -0.8806, 2.0075, 4.6383, 5.5463, 1.407, 9.5171, 9.8642, 4.9399, 7.305, 4.8949, 3.3869, 4.3332, -0.2777, 1.9024, 4.5096, 3.4134, 3.5567, 3.9012, 8.9454, 6.5724, 11.0102, 8.927, 7.5839, 5.6807, 5.4496, 2.6615, 5.6959, 2.1955, 2.9699, 5.3655, 3.4755, 6.8043, 3.6184, 3.7405, 1.5561, 2.6995, 5.4026, 6.4508, 8.8407, 9.9709, 10.8917, 10.3842, 8.1667, 7.0279, 7.7638, 4.3973, 6.2405, 2.4731, 3.7419, 2.7815, 1.3918, 2.0526, -0.73, 1.1536, -1.3675, -1.3277, -0.5379, -1.5257, 0.7663, 1.6329, 3.0696, 5.895, 4.546, 5.7254, 3.9475, 5.2492, 4.5655, -4.0014, -5.4039, -0.8569, 1.0765, 5.5258, 1.1135, 2.5288, 0.9678, 2.1948, 2.5013, 0.1537, 0.6669, 0.6507, 1.7796, 10.3919, 12.7929, 9.8107, 6.0222, 5.3546, 9.1465, 9.0114, 8.0966, 5.9248, 5.3983, 5.2031, 5.2019, 9.3457, 9.7268, 9.8329, 9.9001, 6.3543, 7.6465, 6.3501, 4.6421, 3.8931, 4.8179, 4.5546, 6.2575, 7.0345, 9.4644, 6.2877, 8.8564, 7.114, 7.8307, 12.548, 14.237, 12.3182, 8.9637, 3.1387, 1.5854, -1.3885, -1.7598, 3.4932, 6.7108, 6.3289, -0.2694, 0.6817, 1.4473, -0.9107, -0.4303, -1.2607, 2.4953, 10.4378, 10.5328, 16.7384, 16.6177, 7.2394, 3.2008, 2.9195, 6.422], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 84.0, 88.0, 92.0, 96.0, 96.0, 100.0, 100.0, 100.0, 92.0, 92.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 100.0, 96.0, 96.0, 100.0, 96.0, 84.0, 84.0, 100.0, 96.0, 100.0, 88.0, 92.0, 96.0, 96.0, 64.0, 64.0, 64.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 100.0, 100.0, 48.0, 56.0, 56.0, 56.0, 68.0, 72.0, -4.0, -8.0, -8.0, -8.0, -8.0, 16.0, 16.0, 24.0, 24.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 100.0, 100.0, 100.0, 100.0, 92.0, 92.0, 100.0, 84.0, 84.0, 96.0, 96.0, 92.0, 88.0, 100.0, 100.0, 100.0, 96.0, 100.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 44.0, 44.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 158.6485, 107.717, 220.308, 259.1274, 254.1351, 269.0285, 251.5935, 296.6241, 328.2711, 417.3791, 399.276, 345.3429, 273.8371, 241.1264, 153.7681, 199.455, 179.0255, 239.1836, 310.3831, 245.1406, 332.8085, 244.8371, 276.9015, 281.2285, 301.1747, 364.5974, 337.0988, 400.9365, 357.8278, 443.7892, 402.2574, 376.877, 401.0932, 357.4519, 320.7647, 304.5056, 182.2974, 233.283, 213.7861, 214.0051, 212.5727, 156.0377, 190.3722, 164.9869, 120.1492, 124.6789, 103.9295, 158.3138, 156.5017, 206.0591, 201.9296, 208.6368, 247.5098, 178.0665, 238.6589, 159.3481, -157.4714, -226.4506, -61.8126, 40.4837, 223.824, 99.0096, 165.2755, 149.7879, 206.8895, 225.2941, 163.375, 130.0228, 209.4888, 186.982, 217.7617, 231.3186, 288.3987, 235.1421, 394.6822, 421.6746, 481.9401, 421.4603, 386.0563, 384.3482, 313.3549, 269.0352, 522.8012, 506.6545, 540.9418, 559.1905, 448.8861, 423.2495, 504.8305, 437.6919, 455.1304, 437.2207, 378.688, 443.034, 384.7761, 433.843, 538.6224, 634.0146, 569.5582, 612.2333, 718.8284, 789.5449, 805.8277, 576.0798, 301.8127, 201.0195, -8.58, 40.2342, 243.5244, 455.2938, 541.3191, 271.5085, 234.2854, 308.7228, 286.5495, 397.6692, 385.3296, 380.8186, 534.8704, 436.2344, 505.3818, 552.4899, 317.2716, 335.069, 420.1988, 349.8938], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.473675, 120.680169, 66.883348, 45.13641, 33.314959, 25.901436, 20.828822, 17.141449, 14.328275, 12.139034, 10.385021, 8.961141, 7.787351, 6.807867, 5.979898, 5.276279, 4.668659, 4.150215, 3.706524, 3.322023, 2.987186, 2.691811, 2.432983, 2.206951, 2.014032, 1.846315, 1.696456, 1.558355, 1.430009, 1.307104, 1.194267, 1.090331, 0.998776, 0.921823, 0.852849, 0.796116, 0.744323, 0.698947, 0.659224, 0.625574, 0.599866, 0.57854, 0.563688, 0.551013, 0.544428, 0.539566, 0.5345, 0.530433, 0.524509, 0.51525, 0.503007, 0.483076, 0.461344, 0.438399, 0.415539, 0.393573, 0.37033, 0.34894, 0.328775, 0.308439, 0.28952, 0.271696, 0.258065, 0.247842, 0.242612, 0.240849, 0.241679, 0.245985, 0.249128, 0.254101, 0.256131, 0.241051, 0.211812, 0.181847, 0.157343, 0.145859, 0.137778, 0.135396, 0.136268, 0.141881, 0.151445, 0.160402, 0.166564, 0.173413, 0.178977, 0.184614, 0.190821, 0.199687, 0.207525, 0.221491, 0.240262, 0.264186, 0.287676, 0.30788, 0.324643, 0.334731, 0.337528, 0.346111, 0.356994, 0.369976, 0.384313, 0.394077, 0.400056, 0.407579, 0.413247, 0.418297, 0.421507, 0.420613, 0.419884, 0.416973, 0.414889, 0.41788, 0.428025, 0.439816, 0.454027, 0.473587, 0.498656, 0.526711, 0.545737, 0.546768, 0.531347, 0.497083, 0.453683, 0.414401, 0.38809, 0.375254, 0.362198, 0.349223, 0.34042, 0.334219, 0.334015, 0.336831, 0.340671, 0.350261, 0.359099, 0.369735, 0.383059, 0.388528, 0.389082, 0.38942, 0.386966], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6947, 104.6918, 97.1301, 86.7314, 76.0481, 66.0188, 56.9808, 49.0129, 42.076, 36.0886, 30.9479, 26.5505, 22.7979, 19.5999, 16.8759, 14.556, 12.5785, 10.8928, 9.4556, 8.2289, 7.1805, 6.2828, 5.5128, 4.8517, 4.2841, 3.7966, 3.3765, 3.0129, 2.6963, 2.4185, 2.1736, 1.957, 1.7653, 1.5966, 1.4479, 1.3175, 1.2029, 1.1021, 1.0135, 0.9359, 0.8687, 0.8107, 0.7613, 0.7192, 0.6843, 0.6553, 0.6312, 0.611, 0.5937, 0.578, 0.563, 0.547, 0.5299, 0.5116, 0.4924, 0.4726, 0.4522, 0.4315, 0.411, 0.3905, 0.3703, 0.3506, 0.3321, 0.3152, 0.3007, 0.2887, 0.2793, 0.2727, 0.2679, 0.2652, 0.2634, 0.2589, 0.2495, 0.236, 0.2202, 0.2054, 0.1918, 0.1806, 0.1717, 0.1657, 0.1629, 0.1624, 0.1632, 0.1653, 0.168, 0.1713, 0.1752, 0.1801, 0.1856, 0.1928, 0.2023, 0.2147, 0.2293, 0.245, 0.2609, 0.2757, 0.288, 0.2997, 0.3111, 0.3229, 0.3352, 0.347, 0.3576, 0.3676, 0.3767, 0.385, 0.3923, 0.398, 0.4024, 0.4053, 0.4072, 0.4093, 0.4131, 0.4184, 0.4255, 0.4352, 0.4479, 0.4636, 0.48, 0.4934, 0.501, 0.5002, 0.4909, 0.4756, 0.4581, 0.4415, 0.4257, 0.4104, 0.3964, 0.384, 0.374, 0.3665, 0.3614, 0.3591, 0.3591, 0.3613, 0.3656, 0.3702, 0.374, 0.3771, 0.379], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5764, 6.3018, 6.6077, 7.2316, 8.6468, 9.679, 11.7835, 13.2083, 13.8266, 13.8349, 12.9669, 11.0883, 10.2641, 8.7168, 7.8824, 7.7751, 6.9311, 6.9582, 6.2687, 6.1484, 6.0608, 6.4839, 7.9672, 9.1356, 10.9315, 12.2214, 13.6324, 14.8736, 15.0064, 15.2988, 15.2129, 14.1827, 13.288, 11.0115, 9.5336, 7.789, 6.241, 4.7227, 2.9511, 2.0471, 0.7476, -0.225, -0.6214, -1.0027, -0.1443, 0.6235, 1.8765, 3.521, 4.7579, 6.4107, 7.0604, 8.0808, 8.5373, 5.8133, 2.6802, 1.0947, 0.4141, 1.1973, 0.686, 0.8165, 0.587, 1.2113, 1.8318, 2.1958, 3.7271, 5.5235, 6.3055, 8.1572, 9.6147, 11.0552, 11.0923, 11.5806, 12.51, 13.3777, 13.8566, 13.8676, 13.4953, 12.8718, 12.0427, 12.9998, 13.6634, 14.5591, 14.7631, 13.8062, 12.972, 12.6618, 12.0505, 11.4662, 11.3088, 11.0381, 10.4988, 10.1422, 10.4992, 10.6817, 12.0821, 12.8004, 13.3559, 15.3019, 17.493, 19.2546, 19.5721, 17.43, 14.8948, 11.0467, 7.2403, 5.2472, 5.0549, 5.047, 2.873, 1.1308, 0.2815, 0.0624, 1.3435, 2.7009, 5.2652, 9.1542, 11.3725, 13.9911, 16.2079, 16.3434, 15.5424, 14.4632, 13.6921], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.41, -0.13, -4.28, 1.08, 7.11, -3.03, 7.08, 17.19, 20.82, 4.74, 31.87, 32.6, 20.5, 31.68, 24.2, 17.81, 21.72, -1.58, 9.73, 23.09, 18.03, 18.69, 20.65, 51.67, 44.78, 68.38, 62.0, 50.81, 35.99, 33.92, 15.87, 32.95, 15.93, 20.58, 32.98, 20.14, 34.89, 18.15, 18.8, 8.99, 14.95, 28.23, 35.03, 44.31, 51.59, 54.18, 50.25, 43.8, 40.63, 45.93, 30.25, 47.86, 17.18, 23.96, 19.06, 10.7, 15.73, -6.05, 9.13, -13.57, -13.16, -5.1, -15.97, 7.31, 15.96, 26.55, 61.84, 55.95, 61.84, 38.47, 45.48, 36.84, -21.73, -27.24, -3.67, 4.28, 18.74, 3.69, 8.02, 3.23, 7.05, 7.98, 0.49, 2.15, 2.13, 5.94, 40.89, 51.48, 45.88, 31.12, 29.54, 54.37, 54.42, 46.21, 35.82, 33.86, 31.72, 31.37, 45.48, 47.85, 48.31, 48.62, 30.76, 37.94, 34.48, 25.48, 22.55, 29.1, 26.86, 33.57, 38.62, 49.59, 40.83, 50.28, 40.8, 43.29, 65.18, 68.05, 65.37, 39.95, 11.9, 5.67, -4.45, -5.81, 10.16, 18.05, 17.56, -0.72, 1.84, 3.87, -2.67, -1.26, -3.8, 8.14, 34.36, 34.02, 55.55, 55.71, 25.6, 13.72, 12.91, 31.77], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -48.0562, -28.5795, 12.9317, 32.1703, 30.2474, 130.9749, 185.837, 158.1474, 99.1964, 106.4954, 100.0947, 52.7654, 37.8531, 39.0412, 41.1626, 72.1008, 59.8921, 50.8274, 76.2907, 85.4492, 111.6164, 132.7355, 156.6818, 151.0787, 120.2346, 143.2125, 156.8736, 219.0273, 177.792, 146.1531, 116.4112, 68.5397, 51.4996, 24.5697, 107.9741, 101.5179, 136.9609, 125.8209, 143.0835, 216.1787, 92.5604, 106.4175, 117.828, 160.2324, 161.3779, 178.8879, 170.6442, 195.6737, 195.7501, 131.6116, 145.48, 130.253, 104.7952, 126.506, 96.5767, 12.3741, 39.2362, 57.6212, 56.8951, 43.4129, 34.0742, 62.3433, 85.7244, 43.9765, 41.8887, 89.8217, 100.2257, 154.4005, 122.4506, 166.1503, 144.289, 119.2003, 143.0005, 139.8887, 39.9248, -113.9186, -76.0918, 31.9487, 191.8486, 198.6104, 108.7546, 170.4224, 146.4091, 147.9967, 159.2627, 88.0325, 94.4363, 86.7368, 100.2558, 94.4963, 153.1224, 207.0453, 218.3629, 242.458, 257.4927, 254.7409, 165.0166, 157.7385, 131.2173, 45.0719, 239.3101, 235.8332, 238.1841, 242.3336, 193.9074, 118.9846, 233.2427, 160.3636, 148.8031, 178.6558, 130.7074, 133.0378, 107.9838, 143.4248, 227.5686, 322.697, 246.9648, 264.9557, 382.3388, 398.8489, 377.3392, 322.8778, 54.7754, -8.0784, -28.8283, -138.4274, 42.6467, 244.1573, 288.5763, 241.5179, 68.1885, 246.2041, 188.2906, 226.4908, 243.0789, 146.4679, 262.181, 171.4909, 210.9609, 242.8007, 234.0419, 48.1533, 168.5885, 157.3915], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -258.5061, -128.1496, -108.7582, -30.5699, -87.9127, 4.5948, 86.4271, -6.1026, 61.1364, 38.7356, 17.3047, -79.0847, -63.2668, -21.1087, -30.9873, -2.4192, 13.1421, -1.0024, -21.7293, 10.6892, -32.5736, 69.4855, 89.832, 71.3988, 14.9346, 63.1224, 70.4437, 92.8972, 97.782, 76.9231, 20.1014, 15.9797, -58.1103, -57.9904, -1.2158, -8.8723, 23.5508, 53.0008, 56.6235, 56.8987, -143.1798, 29.7473, 56.0378, 78.3823, 47.3276, 97.698, 109.174, 82.5033, 115.34, 45.8216, 90.75, 49.8126, -31.2249, 13.8761, -57.3037, -123.6959, -32.4938, -0.7186, -4.4247, -76.1369, -31.0059, -20.9267, -0.3054, -51.7832, -12.0415, -26.7985, -18.3642, 44.0407, 59.6605, 73.9804, 65.2187, -61.5394, 61.4507, 22.729, -270.6652, -463.0287, -188.6519, -89.7413, 2.7885, 19.6201, -4.4954, 27.4224, 106.5693, 75.6763, 59.2325, -28.5374, 10.3264, 18.4571, 17.1957, 18.8562, 33.2728, 38.575, 33.0231, 161.3081, 167.2925, 157.0407, 68.5567, 101.1682, 16.9072, -42.8382, -41.5, 147.4431, 140.3638, 168.2833, 61.5871, 19.175, 90.6025, 46.3436, 71.5033, 61.7754, 29.3676, -16.0618, 73.1239, 60.2446, 52.1384, 120.777, 97.6347, 152.1056, 159.8891, 254.7092, 257.7992, 89.098, -166.6147, -222.6785, -320.1887, -421.4875, -237.1136, -40.913, 118.6363, 29.0579, -56.5117, 6.1543, 84.151, 17.0108, 152.7591, 95.0778, 199.3412, 134.1808, 160.0009, 122.4305, 6.3022, -21.337, -15.8417, 21.4813], "thermo_temp": [null, 132.8401, 72.22, 72.8701, 52.6802, 98.6399, 85.6902, 136.48, 123.48, 111.75, 221.7998, 86.8, 220.5, 99.5701, 121.6899, 62.7402, 118.1602, 126.3801, 99.4099, 164.25, 40.5701, 67.7598, 82.79, 133.3801, 116.9199, 60.29, 72.1499, 74.52, 46.75, 51.8298, 98.02, 74.76, 144.1899, 63.25, 66.8499, 79.6799, 105.3, 91.5, 86.4299, 132.4099, 80.01, 69.23, 96.3098, 52.5601, 109.6099, 82.5601, 109.1899, 110.3901, 113.4102, 72.8201, 104.3499, 159.28, 235.7402, 76.6702, 61.7903, 81.8501, 114.0503, 85.5, 61.4702, 113.1704, 80.4102, 85.79, 54.8301, 80.4404, 136.02, 112.6299, 153.8804, 136.0701, 71.73, 58.3398, 61.3198, 119.5498, 65.0801, 83.27, 86.0298, 95.7598, 53.9302, 116.6201, 118.5898, 110.3599, 62.79, 92.1699, 79.0703, 180.9897, 101.3398, 117.1597, 343.4202, 349.1101, 172.01, 121.6899, 197.3101, 178.9902, 113.25, 143.0, 81.54, 72.3203, 100.0303, 116.5698, 84.1099, 68.2798, 83.0601, 75.6401, 119.8496, 168.4702, 185.3398, 81.1499, 90.2002, 97.7002, 96.46, 58.0503, 114.3101, 87.9102, 280.8101, 88.3901, 97.8203, 83.3203, 132.3203, 99.8096, 179.77, 114.02, 77.2998, 116.8804, 101.3398, 149.0996, 37.8501, 87.8799, 175.4302, 201.9199, 154.8901, 112.8501, 222.4497, 144.1396, 119.54, 233.7798, 297.3599, 214.6001, 291.3604, 283.0601, 279.7603, 285.0703, 169.9399, 250.7803, 124.7002, 240.0498, 104.1396, 209.48, 90.3198, 55.1802, 159.1499, 102.0, 98.4302, 120.3701, 229.6997, 69.4902, 184.4302, 135.9102], "thermo_ema": [null, null, null, null, null, null, null, null, null, 88.665, 112.8713, 108.1311, 128.5618, 123.2906, 122.9995, 112.0433, 113.1555, 115.5599, 112.6236, 122.0102, 107.2029, 100.0314, 96.8966, 103.53, 105.9645, 97.6601, 93.0218, 89.6579, 81.8564, 76.3971, 80.3285, 79.316, 91.1113, 86.0456, 82.5555, 82.0326, 86.2631, 87.2152, 87.0725, 95.3156, 92.5328, 88.2959, 89.753, 82.9906, 87.8305, 86.8723, 90.93, 94.4682, 97.9122, 93.35, 95.35, 106.9736, 130.3857, 120.6193, 109.9231, 104.8189, 106.4973, 102.6796, 95.187, 98.4567, 95.1755, 93.4691, 86.4438, 85.3523, 94.5646, 97.8492, 108.0367, 113.1337, 105.6057, 97.0119, 90.5224, 95.8001, 90.2147, 88.952, 88.4207, 89.7551, 83.2415, 89.3103, 94.6339, 97.4931, 91.1835, 91.3628, 89.1278, 105.83, 105.0136, 107.222, 150.1671, 186.3386, 183.7334, 172.4527, 176.9723, 177.3392, 165.6866, 161.5617, 147.0123, 133.432, 127.3589, 125.3973, 117.8905, 108.8704, 104.1776, 98.9889, 102.7818, 114.7251, 127.5642, 119.1252, 113.8661, 110.9269, 108.2965, 99.1608, 101.9153, 99.3689, 132.3582, 124.364, 119.5379, 112.9529, 116.4742, 113.4443, 125.5035, 123.4156, 115.0309, 115.3672, 112.8167, 119.4136, 104.5839, 101.5468, 114.9801, 130.7874, 135.1697, 131.1116, 147.7185, 147.0678, 142.0627, 158.7386, 183.9425, 189.5166, 208.0336, 221.6748, 232.2358, 241.8421, 228.769, 232.771, 213.1218, 218.0178, 197.3127, 199.5249, 179.6694, 157.035, 157.4195, 147.3433, 138.45, 135.1627, 152.3513, 137.2856, 145.8574, 144.0488], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8295, 0.95, 0.9093, 0.9559, 1.0224, 0.9774, 1.0212, 1.0973, 1.1237, 1.0435, 1.1274, 1.2048, 1.2104, 1.1567, 1.1707, 1.0994, 1.1353, 1.0746, 0.9664, 1.1446, 1.1052, 1.1103, 1.0823, 1.2279, 1.2528, 1.2444, 1.2712, 1.2388, 1.1695, 1.1753, 1.1175, 1.0921, 1.1625, 1.0623, 1.0725, 1.1044, 1.1462, 1.1079, 0.9585, 1.0526, 1.063, 1.0981, 1.1232, 1.1697, 1.2514, 1.2475, 1.2507, 1.217, 1.2354, 1.1865, 1.1249, 1.1596, 1.2505, 1.0537, 1.0886, 1.0806, 1.0933, 0.9797, 0.9945, 1.0015, 0.9744, 0.9769, 0.9585, 0.9774, 1.0467, 1.0686, 1.1649, 1.251, 1.1829, 1.0511, 1.1378, 1.1675, 0.9128, 0.7938, 0.8936, 0.9696, 1.0049, 1.0175, 1.0056, 0.9901, 1.0015, 0.9838, 0.9761, 0.9906, 0.959, 0.9813, 1.1549, 1.3376, 1.2422, 1.1816, 1.129, 1.2297, 1.2691, 1.2575, 1.1661, 1.2081, 1.155, 1.1743, 1.1438, 1.2665, 1.2726, 1.2923, 1.2129, 1.1933, 1.2157, 1.0951, 1.0964, 1.0896, 1.1174, 1.0685, 1.1795, 1.2184, 1.2271, 1.1497, 1.1341, 1.1573, 1.2335, 1.3255, 1.3344, 1.249, 1.0886, 1.0433, 0.988, 0.9453, 0.9813, 1.0585, 1.1181, 1.039, 1.0118, 1.0086, 1.0212, 0.9608, 0.9945, 1.0333, 1.1418, 1.1428, 1.2202, 1.2965, 1.168, 1.0609, 0.9718, 1.0575], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0912, 1.0561, 1.0267, 0.9897, 0.9386, 0.9744, 0.9918, 0.9289, 0.8858, 0.9272, 0.9122, 0.7731, 0.8616, 0.8322, 0.857, 0.8775, 0.8487, 0.9353, 0.9646, 0.9095, 0.8395, 0.8495, 0.8693, 0.7695, 0.7396, 0.6703, 0.6927, 0.7359, 0.762, 0.7956, 0.845, 0.8736, 0.8371, 0.8729, 0.8653, 0.8738, 0.8139, 0.7996, 0.9121, 0.9567, 0.9249, 0.8689, 0.8408, 0.7822, 0.7511, 0.7025, 0.7387, 0.7693, 0.7748, 0.7761, 0.8341, 0.8678, 0.8058, 0.8961, 0.8977, 0.9303, 0.9407, 0.9912, 1.0026, 1.0213, 1.0212, 1.0154, 1.0421, 0.9958, 0.9663, 0.9331, 0.9086, 0.7858, 0.811, 0.8562, 0.8181, 0.8049, 0.901, 1.0353, 1.0033, 0.9289, 0.8433, 0.8676, 0.9097, 0.9097, 0.8868, 0.9022, 0.893, 0.9134, 0.9319, 0.9311, 0.851, 0.6978, 0.6903, 0.7283, 0.8209, 0.78, 0.6898, 0.7157, 0.7945, 0.8009, 0.8331, 0.8439, 0.7319, 0.7193, 0.7166, 0.6956, 0.7666, 0.8363, 0.7516, 0.8262, 0.8528, 0.8404, 0.8216, 0.8246, 0.8094, 0.7194, 0.7717, 0.717, 0.7667, 0.7632, 0.6629, 0.5978, 0.6637, 0.6754, 0.8118, 0.8821, 0.9054, 0.9754, 0.909, 0.8564, 0.8655, 0.9145, 0.9565, 0.9129, 0.978, 0.9793, 0.9757, 0.9855, 0.8851, 0.8461, 0.7732, 0.6625, 0.739, 0.917, 0.8934, 0.8867], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 343436171.4, 294152170.07, 252482822.13, 267688165.03, 229452560.64, 197116015.03, 169266490.39, 144906018.66, 135369397.12, 116057302.77, 73253768.23, 62325135.38, 53835049.43, -76579979.06, 173414068.99, 192812021.6, 217806084.67, 143059571.37, 248205237.52, -87567675.36, 274791019.28, 334472203.2, 257716791.31, 264134143.94, 160814165.62, 273047850.25, 329358764.5, 642301887.98, 520019766.63, 355757442.66, 74265534.21, 13526691.34, -230403572.6, 135516622.31, 94233773.76, 222245542.76, 391510236.84, 191103740.25, 408834549.32, 91825514.29, 237541701.62, 241462315.3, 291005906.56, 649995787.44, 514303410.59, 678006297.34, 448711210.88, 703612781.1, 519299851.87, 426821723.49, 483865013.28, 340482766.84, 202621747.79, 165678556.68, -207334284.79, 32300588.43, 23346713.22, 67682755.02, 106090153.08, -122131517.6, -49157015.08, -51428076.21, -145957503.65, -3012029.47, -10764542.64, 268530114.64, 274750095.46, 495128192.97, 454419016.47, 506292292.36, 688991065.54, 305863240.92, 651176851.34, 282879062.68, -1461368095.41, -1686744095.54, -952117147.83, -484436972.07, 233579612.28, -302506264.81, 33832291.77, -643692.65, 334350495.15, 378159438.7, 145449774.16, -42026540.86, 209134529.26, 102538617.52, 183890239.98, 234914650.52, 381948912.32, 144220064.96, 714405412.67, 711782623.55, 784565280.13, 532883196.88, 382689025.38, 347233148.46, -31311670.64, -143935476.1, 817592664.46, 670997388.07, 718446353.78, 702475685.7, 274096582.66, 281280818.18, 669846036.0, 423571287.65, 534607354.42, 433356959.02, 208607263.8, 668350297.55, 532573822.36, 584235931.38, 961165533.16, 1279413724.97, 954274694.22, 1056700903.33, 1476911822.75, 1712137773.88, 1638086713.43, 155314012.1, -1260306825.35, -1440214698.61, -2304939439.9, -1650053025.74, -638486586.88, 278001350.08, 711896060.71, -197394292.86, -133971421.52, 420856723.54, 378024003.77, 847696242.62, 690917810.45, 589548865.38, 615514417.12, 337545286.47, 365426446.9, 603609264.56, -163958341.09, -27933843.72, 283825117.52, 48579595.25], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 129.0692, 156.5785, 163.1491, 127.8288, 3.6625, 118.5743, 64.2518, 124.5171, 134.5706, 146.5545, 133.1081, 158.7515, 91.8234, 169.6933, 186.0839, 149.3151, 155.3728, 104.9393, 142.5566, 168.2204, 236.5268, 220.5711, 179.3882, 121.7068, 89.9496, 9.9963, 63.707, 42.6682, 107.0141, 178.4145, 115.0788, 198.0884, 95.924, 105.4535, 115.7297, 145.8954, 204.4736, 166.9188, 220.663, 180.6148, 261.4339, 221.1912, 205.6885, 236.3012, 195.6419, 158.8122, 144.5474, 32.2344, 93.6633, 88.0021, 96.8624, 106.4662, 59.2577, 57.1384, 36.3294, -0.0884, 24.2767, 19.9272, 85.936, 90.4946, 129.2146, 135.1624, 135.3125, 180.5089, 118.3649, 176.0669, 98.6977, -205.4134, -206.0705, -36.6491, 70.1656, 251.5043, 127.0944, 195.6461, 181.8509, 238.0974, 255.005, 189.0227, 149.5055, 214.7213, 188.52, 219.6302, 241.9331, 286.565, 222.1236, 372.9104, 389.3031, 430.3198, 289.9651, 220.1932, 184.6054, 107.6901, 61.6442, 282.0597, 253.3154, 275.3012, 285.7187, 183.1448, 170.1989, 261.0992, 207.0517, 231.1224, 201.6464, 144.2075, 212.7937, 153.4323, 209.9075, 297.8744, 364.835, 310.4347, 359.7244, 428.9943, 473.5377, 441.6916, 217.7094, -36.8904, -125.2403, -318.2908, -232.5245, -5.8528, 221.8059, 324.9351, 87.7207, 88.5145, 189.4444, 182.7221, 293.4855, 278.3317, 268.9801, 404.2435, 308.1467, 392.8876, 443.8622, 225.8074, 257.276, 348.3501, 284.9816], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -6871728.822, -5945467.89, -5030277.2061, 3514379.6135, 6686625.7199, 7382076.6889, 9579551.6028, 9617114.2921, 8765658.9057, 7621240.3105, 6459958.6156, 5701950.0865, 4875278.1987, 3401553.9452, 2482066.771, 1888004.1467, -2776285.5438, 3368880.6452, 7310076.2386, 12816832.3658, 19341029.6762, 25928062.3658, 12831579.1601, 12826360.6523, 16726120.7256, 13357292.2438, 9318616.6688, 6893965.5862, 4583522.3277, 3739083.8878, 6947662.2871, 10582292.7405, 9343657.9642, 2597448.234, -5527932.2713, -13666685.5109, -5440535.2057, -7318021.4982, -5516674.1284, 541033.8249, -1248478.7565, 3362964.1654, -2629826.0303, 2884390.0075, 7969890.8552, 13007671.6228, 24810425.1209, 29480196.8254, 33866137.4032, 25613722.5678, 26069926.5359, 21067781.941, 20057824.6403, 20954381.5766, 18905512.2951, 18149659.2118, 12477219.4162, 1991607.8505, 4385693.3146, 6725061.838, 5422899.6932, 5418969.6175, 6074365.3877, 8263748.6221, 8812009.2601, -769116.7752, 1037067.7604, 2393386.399, 9210508.3637, 15726266.6458, 19361492.4829, 22256824.59, 14763452.496, 17633596.3266, 20925208.6526, 23170258.1182, 15039134.0786, 594842.7984, -3042132.3049, 1879279.3086, 9740009.548, 18966850.7372, 15200778.1304, 21205704.9613, 20302241.8692, 18878180.5329, 20971179.9455, 13965686.7663, 9353418.4289, 12283312.1664, 11893718.3671, 12703429.0088, 16722175.2198, 20386259.2447, 14397584.6936, 17383758.8108, 18255205.0762, 20654914.0891, 14733174.7916, 11047161.2907, 3483555.7698, -7590097.754, -12177247.6386, -6015966.9114, -4794346.0999, -3641486.5147, -5423580.4115, -10910725.0623, -9885789.5374, -7272992.6669, -3664286.7029, 3960047.1884, 5218250.9333, 1307999.9122, 10379465.088, 11076635.2834, 12805647.5907, 19589708.1354, 26275715.9254, 30744352.3938, 34168398.1212, 36654439.7968, 38609958.9154, 39493548.086, 25556520.1134, 10528935.8536, -1740553.6367, -18508734.2784, -18528722.5498, -10735522.8481, -200088.5736, 13146649.2068, 11149099.0002, 15122050.4297, 16544557.2222, 13094953.2952, 18535249.6538, 12858243.2231, 10933850.2993, 10632597.9848, 7972945.7136, 7544968.9496, 14848843.1305, 10190377.543, 13680382.9194, 17552052.6093, 14741233.9982], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.68, 64.73, 64.69, 58.9, 62.33, 62.28, 87.58, 99.65, 86.44, 86.38, 86.45, 63.38, 65.05, 74.88, 80.07, 57.06, 64.04, 50.26, 55.0, 58.29, 60.93, 63.83, 60.29, 63.02, 65.09, 70.77, 70.77, 64.67, 56.34, 58.75, 51.01, 63.46, 63.79, 63.51, 63.55, 57.62, 63.68, 64.35, 57.42, 56.27, 54.99, 63.73, 65.27, 71.8, 79.97, 79.09, 79.16, 73.87, 74.22, 74.2, 67.04, 67.1, 67.18, 61.1, 62.9, 60.96, 68.03, 58.79, 55.69, 54.35, 55.33, 52.64, 53.48, 60.08, 67.58, 68.28, 74.92, 82.65, 82.98, 75.03, 76.01, 77.37, 70.52, 63.21, 62.56, 68.72, 68.65, 62.12, 55.98, 55.46, 56.85, 53.62, 46.4, 46.56, 44.6, 45.02, 52.33, 61.61, 61.71, 62.72, 62.88, 70.07, 77.35, 70.76, 63.16, 63.01, 60.39, 62.17, 62.49, 69.69, 70.29, 70.32, 62.89, 54.17, 54.49, 47.44, 49.59, 56.1, 54.56, 57.07, 63.6, 68.76, 68.9, 69.5, 62.17, 62.86, 70.6, 78.52, 78.98, 75.31, 65.93, 59.04, 57.25, 48.8, 50.65, 52.12, 52.68, 46.53, 46.48, 47.75, 47.79, 47.44, 48.48, 53.01, 59.21, 61.32, 68.92, 78.31, 71.25, 64.05, 63.21, 62.27], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1104, -0.1005, -0.0598, -0.0628, -0.0233, -0.0119, -0.0403, -0.0403, -0.0384, -0.0163, -0.0521, -0.0171, 0.0199, 0.0199, 0.0028, -0.0071, -0.0071, -0.0003, -0.0398, -0.0512, -0.0275, -0.0275, -0.0291, -0.0291, 0.0019, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0, 0.0001, -0.0001, -0.0002, -0.0002, -0.0001, -0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0001, -0.0001, -0.0, -0.0001, -0.0, 0.0001, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0001, 0.0002, 0.0001, 0.0002, 0.0002, 0.0003, 0.0003, 0.0002, 0.0001, 0.0001, 0.0, -0.0001, 0.0001, 0.0003, 0.0003, 0.0002, 0.0001, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0004, 0.0004, 0.0005, 0.0006, 0.0004, 0.0002, 0.0002, 0.0002], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -99.2742, 46078.8889, 80.7018, -99.7062, -98.1298, -25.7053, -81.2024, -99.6361, 22637.2385, 14.8649, -17.4342, 63504.2017, 4.398, 95473.75, 81776.7442, 324.2944, 80790.6149, 157442.5373, 36034.2152, 69642.1941, 544.9139, 104596.1957, 279.0236, 78668.2353, 68945.8167, 66.5348, -8.2224, -21.2798, 47.4782, -43.7879, 1.123, -9.0146, 9.9897, -17.4736, -2.2737, -6.603, -20.1958, 23.2556, 43.6202, -34.4276, -36.7516, 117.2142, -29.0201, 12.6043, 23.8266, -43.3392, -4.5836, 22.3889, 15.5492, -6.3206, 50.8986, -2.9559, -6.865, 30.5143, 95.6468, -44.5008, 10.2022, 58.206, -75.1622, -41.2857, 31.613, 94.9505, 30.2409, 69.5655, 8.3662, 28.3869, 2.9058, 150.6206, 17.9436, 54.6, 60.1835, -25.5261, 390.1245, 267.9867, -27.6081, -34.1943, -8.1213, 3.3912, 4.3871, -18.1636, 56.1132, -59.1205, -37.6467, -5.4685, -36.7434, -14.8895, -48.0498, -54.7049, -5.183, 35.748, 1.171, -41.6944, -41.0289, -21.9034, -53.171, -11.3048, 51.7328, -33.3172, 2.6142, 1.9365, 20.5232, -7.9843, 28.6008, -7.7128, 1.8767, 58.5812, 77.3583, 24.0763, 49.502, 97.5047, -76.1188, -41.5596, -0.5845, 19.7462, 2.6136, 23.6617, 21.1243, 20.4973, 17.7684, 51.6873, 33.5896, 20.5238, 49.1531, -13.9798, 184.3527, 94.8513, 12.9625, -9.8128, 1.1283, 39.8134, 1.2602, -7.5949, 28.9285, -88.1171, -87.5152, -49.6041, -85.1311, -17.3851, -7.5217, -9.687, -27.5961, 12.9552], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.51, 16.82, 16.82, 17.51, 18.25, 18.23, 18.14, 17.73, 17.43, 17.44, 15.57, 15.38, 12.99, 12.46, 11.98, 11.91, 11.99, 11.15, 11.15, 11.34, 11.37, 11.54, 11.67, 9.92, 9.4, 9.15, 8.92, 9.26, 9.62, 9.99, 10.56, 10.78, 9.85, 9.77, 9.77, 10.0, 9.94, 10.09, 10.21, 10.15, 10.23, 10.07, 9.7, 9.78, 9.25, 9.13, 10.22, 10.14, 9.76, 9.38, 8.6, 8.2, 8.22, 8.23, 8.24, 7.87, 7.84, 7.75, 7.64, 6.98, 6.87, 6.86, 6.91, 7.18, 7.41, 7.98, 13.77, 13.66, 15.27, 15.8, 17.12, 17.64, 17.72, 17.73, 17.77, 17.77, 17.93, 17.86, 18.0, 17.93, 17.96, 17.97, 18.02, 17.95, 18.64, 18.39, 13.2, 12.95, 11.98, 11.57, 10.15, 9.13, 12.01, 12.01, 11.93, 11.93, 12.21, 12.03, 12.3, 12.36, 12.36, 12.41, 12.49, 12.46, 11.47, 11.58, 11.92, 12.0, 12.04, 12.07, 11.92, 11.69, 9.02, 11.4, 13.99, 14.28, 15.29, 15.44, 16.6, 17.82, 18.01, 19.46, 19.37, 19.43, 19.36, 19.51, 19.23, 18.98, 19.33, 19.5, 19.3, 19.22, 20.2, 19.24, 17.64, 17.42], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8552, 0.8554, 0.732, 0.3586, 0.6875, 0.515, 0.6881, 0.7116, 0.7486, 0.7042, 0.7919, 0.614, 0.9605, 1.053, 0.9733, 0.9814, 0.8637, 0.9777, 1.0558, 1.3026, 1.2061, 1.0376, 0.8221, 0.7408, 0.5009, 0.6967, 0.6547, 0.8692, 1.0831, 0.8551, 1.15, 0.845, 0.9197, 0.9315, 1.0085, 1.1786, 1.0696, 1.2423, 1.0944, 1.3451, 1.1884, 1.1033, 1.1866, 1.0282, 0.8894, 0.8423, 0.4847, 0.6872, 0.669, 0.7031, 0.7303, 0.5759, 0.7264, 0.6902, 0.5931, 0.6674, 0.6478, 0.8496, 0.8489, 0.9978, 0.9865, 0.989, 1.1032, 0.8394, 1.0207, 0.7438, -0.1511, -0.1904, 0.2922, 0.5721, 1.0009, 0.6717, 0.8252, 0.7739, 0.9, 0.9395, 0.769, 0.6552, 0.8141, 0.7301, 0.7984, 0.8411, 0.9775, 0.8102, 1.1902, 1.2368, 1.3631, 1.1603, 1.0256, 1.006, 0.7805, 0.6528, 1.2789, 1.1911, 1.2385, 1.2584, 0.9444, 0.9365, 1.1879, 1.026, 1.09, 1.0154, 0.8559, 1.0441, 0.9191, 1.0769, 1.3414, 1.5273, 1.3152, 1.4117, 1.6073, 1.7239, 1.7071, 1.0667, 0.4483, 0.2756, -0.0767, 0.1305, 0.6028, 1.0134, 1.171, 0.696, 0.6974, 0.8656, 0.8446, 1.0216, 0.9718, 0.9348, 1.1848, 0.963, 1.1038, 1.1962, 0.699, 0.7557, 0.9312, 0.7975], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.4775, 5.6218, 5.6235, 5.6681, 5.6656, 6.0703, 6.0804, 6.0425, 5.9049, 5.6551, 5.5646, 4.8743, 3.8011, 3.4521, 2.7538, 2.3667, 2.1041, 1.8175, 1.8304, 3.3601, 4.1804, 4.0699, 4.0635, 3.8997, 3.8254, 4.3386, 5.923, 5.4823, 5.0503, 4.6647, 4.2354, 3.9893, 3.4266, 3.2401, 3.0623, 3.3706, 3.1495, 3.8093, 3.5769, 3.3945, 3.36, 3.7908, 5.0666, 4.7734, 5.5613, 4.9235, 5.7767, 5.1269, 4.6274, 4.3984, 3.8681, 3.5997, 3.0729, 2.793, 2.4077, 2.1099, 1.99, 1.7996, 1.8606, 1.7746, 1.819, 1.8912, 1.9154, 1.3289, 1.9915, 2.1914, 3.3216, 3.1685, 3.2693, 3.9735, 3.7518, 3.7193, 3.393, 3.8946, 4.5464, 4.6208, 4.5508, 4.5596, 4.5058, 4.4181, 4.3923, 4.4857, 4.879, 4.8762, 4.8538, 4.8461, 4.7979, 4.0455, 2.953, 3.2722, 2.7709, 5.0016, 5.3048, 6.2747, 5.862, 5.5602, 5.2934, 4.9401, 4.5044, 5.4389, 4.874, 4.8589, 4.7957, 4.3589, 3.7301, 4.0996, 3.8653, 3.7713, 3.5532, 3.2673, 3.4701, 2.8931, 2.5832, 4.5515, 6.1613, 5.8432, 5.984, 7.4552, 8.2665, 8.3601, 7.8225, 7.5754, 7.4365, 7.5814, 7.744, 7.472, 7.0816, 6.8168, 6.8312, 6.7931, 6.7338, 6.7608, 6.765, 5.921, 5.8798, 7.4122, 6.8238, 5.6864, 5.4721, 4.84, 4.629, 4.5084, 3.998], "mkt_dynamics": [0.417979, 0.358357, 0.225227, 0.181837, 0.20144, 0.362744, 0.511414, 0.360643, 0.145098, -0.110973, -0.599853, -0.950336, -0.928615, -1.039306, -0.816346, -0.427668, -0.326562, 0.047214, 0.349529, 0.446817, 0.670483, 0.766427, 0.818651, 0.741401, 0.696075, 0.731139, 0.758479, 0.995174, 1.103616, 1.076481, 1.059021, 0.842815, 0.76671, 0.826083, 0.849638, 1.079976, 1.178646, 1.302459, 1.42593, 1.540809, 1.670806, 1.618991, 1.527256, 1.269674, 0.811421, 0.565965, 0.1603, -0.100873, -0.037118, -0.201101, -0.030909, 0.082338, 0.109306, 0.153054, 0.162748, 0.529405, 0.82259, 1.255007, 1.624699, 1.646759, 1.676703, 1.549713, 1.420772, 1.25929, 1.036828, 0.890607, 0.386752, -0.023493, -0.284842, -0.631161, -0.568362, -0.522969, -0.638229, -0.682142, -0.706096, -0.667828, -0.611932, -0.305601, -0.060818, 0.260529, 0.658134, 0.94944, 1.195239, 1.14646, 1.196936, 0.944759, 0.419261, 0.002054, -0.57438, -0.895013, -0.777027, -0.658448, -0.420666, -0.256802, -0.118985, 0.013536, 0.068548, 0.191873, 0.187275, 0.219558, 0.361951, 0.476802, 0.673413, 0.894775, 1.068937, 1.263833, 1.374185, 1.440379, 1.407678, 1.310217, 1.237604, 0.939182, 1.007842, 1.060052, 1.13111, 1.414225, 1.23569, 1.081203, 0.933295, 0.741889, 0.748457, 0.698124, 0.501639, 0.599048, 0.417309, 0.433945, 0.667666, 0.829477, 1.187256, 1.420669, 1.618155, 1.685595, 1.770441, 1.697711, 1.23449, 0.575148, -0.102399, -0.665316, -0.871213, -0.825137, -0.660684, -0.58205, -0.497837, -0.391366, -0.402221, -0.226604, 0.018065, 0.088553, 0.329266, 0.466044, 0.558414, 0.852265, 0.742968, 0.640905, 0.539263, 0.32431], "market_activity_top_line": [3724.957275, 3687.757343, 3680.732478, 3678.124593, 3674.247858, 3676.244691, 3670.244113, 3661.168307, 3648.769788, 3638.014097, 3617.500415, 3593.558799, 3584.429467, 3571.781302, 3566.16014, 3563.952371, 3562.307958, 3601.912614, 3657.862614, 3676.54528, 3694.906641, 3707.940007, 3700.453353, 3661.205806, 3665.861816, 3657.698553, 3659.998389, 3662.973127, 3682.002702, 3690.846045, 3709.626692, 3703.896663, 3737.502653, 3777.497949, 3804.51665, 3827.738004, 3835.792676, 3849.984049, 3872.266081, 3923.352083, 3959.661409, 3974.026693, 3961.63737, 3940.466651, 3917.280944, 3914.273127, 3909.226935, 3916.299126, 3954.856722, 3975.169401, 4020.233366, 4027.980713, 4042.095361, 4054.892692, 4077.6854, 4115.70402, 4142.78929, 4184.280615, 4203.53457, 4247.664649, 4269.016634, 4280.711979, 4298.501399, 4300.758691, 4289.452083, 4280.716113, 4260.776225, 4253.846955, 4247.047141, 4242.82152, 4242.480273, 4242.123691, 4246.16085, 4250.048763, 4248.04518, 4250.448047, 4254.342025, 4277.992611, 4301.391341, 4339.194694, 4369.091406, 4394.347982, 4425.0486, 4426.456641, 4446.287272, 4436.144661, 4364.302193, 4312.302824, 4302.598906, 4303.360027, 4321.653508, 4345.784033, 4401.554069, 4426.692025, 4456.714714, 4483.335384, 4489.148014, 4475.934603, 4486.409212, 4484.227246, 4494.498014, 4514.041406, 4550.732813, 4561.394824, 4624.480827, 4684.442122, 4751.985449, 4782.756673, 4791.012598, 4787.991992, 4759.996615, 4740.817303, 4785.4361, 4835.56543, 4889.54668, 4941.334017, 4943.469368, 4934.174674, 4965.964681, 4977.345996, 5000.193945, 5017.830696, 5012.402702, 5031.704037, 5036.955404, 5063.288053, 5127.224674, 5216.014714, 5266.493425, 5323.828027, 5402.208692, 5485.791309, 5557.978028, 5540.02194, 5430.64069, 5376.365465, 5291.528924, 5244.335945, 5245.680745, 5268.935442, 5347.960677, 5385.787988, 5398.540625, 5423.679915, 5433.677279, 5483.796029, 5530.530078, 5559.955436, 5626.782064, 5645.504004, 5682.910579, 5734.953222, 5698.455273, 5673.035286, 5689.603906, 5687.218448], "market_activity_min_gap": [-1.85789, -1.923511, -1.996421, -1.784242, -1.619435, -1.16512, -1.035897, -1.454772, -2.652824, -3.493809, -5.316902, -6.866493, -6.014515, -5.578255, -4.255256, -3.465134, -2.80982, -1.697402, -0.997432, -0.753202, -0.471631, -0.170124, 0.024172, -0.088172, -0.084276, -0.174254, -0.162108, 0.070945, 0.3172, 0.508265, 0.688328, 0.724172, 0.896121, 1.148557, 1.355748, 1.617734, 1.779872, 1.893374, 1.961344, 2.10252, 2.063968, 1.902912, 1.855303, 1.711492, 1.573889, 1.507973, 1.420064, 1.47676, 1.616856, 1.646693, 1.767593, 1.817076, 1.85537, 1.773423, 1.793388, 1.795571, 1.809006, 1.864701, 1.881766, 1.942639, 1.97863, 1.936438, 1.994309, 2.036012, 2.025331, 2.003204, 1.861992, 1.793997, 1.73894, 1.761493, 1.775229, 1.715909, 1.638718, 1.525865, 1.322243, 1.167587, 0.987991, 0.898504, 0.863315, 0.811546, 0.828269, 0.782068, 0.786282, 0.739668, 0.755913, 0.756863, 0.51066, -1.881257, -2.537655, -2.025322, 0.046741, 0.293023, 0.527644, 0.621277, 0.732983, 0.851559, 0.835454, 0.830406, 0.863562, 0.877499, 0.9141, 0.9231, 0.999989, 1.024795, 1.133037, 1.264244, 1.418884, 1.561298, 1.668518, 1.803561, 1.881274, 1.929416, 2.177367, 2.351246, 2.579954, 2.749996, 2.597896, 2.370403, 2.306458, 2.258639, 2.341773, 2.309001, 2.271334, 2.260275, 2.243878, 2.269769, 2.311397, 2.366011, 2.402815, 2.429833, 2.521865, 2.645749, 2.790889, 2.733462, 2.604517, 2.432909, 1.238672, -0.711633, -0.437487, 1.535659, 1.790618, 1.586499, 1.531471, 1.518578, 1.513017, 1.578579, 1.556366, 1.51219, 1.608948, 1.600616, 1.644767, 1.697986, 1.567726, 1.489968, 1.428569, 1.357434], "market_activity": [null, null, null, null, -24.86185, -16.919425, -12.742038, -11.986119, -13.367634, -16.681592, -20.771721, -22.816786, -23.839318, -24.350584, -24.606217, -20.665233, -17.129817, -1.525758, 25.048671, 44.58616, 57.041455, 61.601953, 49.565176, 27.483863, 13.680432, 1.262641, -3.11863, 3.999985, 12.727668, 21.625259, 31.208054, 33.249552, 39.987126, 53.180488, 63.460194, 76.083947, 77.432874, 73.014037, 70.497468, 77.964609, 88.428955, 92.744802, 85.338876, 63.827563, 38.408582, 22.145691, 12.792645, 13.290448, 28.126924, 40.995837, 60.184868, 69.618659, 69.538655, 67.476602, 62.775976, 67.786413, 73.567382, 83.787566, 88.221583, 93.383216, 94.757683, 89.086892, 85.843971, 75.351235, 61.869518, 49.412634, 33.718992, 22.547396, 16.166123, 12.682511, 13.596106, 14.446003, 16.111676, 17.657363, 16.763032, 15.932716, 14.736108, 18.634104, 26.264202, 38.429276, 50.763688, 58.074194, 64.321622, 60.040411, 56.66163, 47.28414, 19.211845, 1.374098, -8.319451, -13.066901, -11.55365, 4.268375, 28.091237, 45.996144, 58.772322, 66.938336, 61.694743, 50.704446, 41.898348, 31.721249, 27.49, 31.602025, 40.130612, 46.574906, 62.448228, 76.949589, 88.032045, 94.016022, 97.008011, 89.013756, 66.417953, 44.943401, 42.257401, 51.8959, 71.5516, 85.7758, 92.8879, 85.170825, 77.871363, 66.888456, 64.846753, 67.544152, 61.255326, 59.064963, 54.224681, 53.547616, 66.494558, 83.247279, 91.623639, 95.81182, 97.90591, 98.952955, 99.476477, 99.738239, 78.853394, 50.556522, 30.140936, 16.082918, 8.049809, 4.029705, 23.900077, 47.208089, 60.369969, 67.56881, 60.54478, 60.72549, 67.141595, 71.285947, 82.235749, 84.740924, 85.386787, 90.327469, 74.691309, 57.89723, 46.18759, 31.64757], "market_activity_raw": [null, null, null, null, -24.86185, -8.977, -8.56465, -11.2302, -14.74915, -19.99555, -24.86185, -24.86185, -24.86185, -24.86185, -24.86185, -16.72425, -13.5944, 14.0783, 51.6231, 64.12365, 69.49675, 66.16245, 37.5284, 5.40255, -0.123, -11.15515, -7.4999, 11.1186, 21.45535, 30.52285, 40.79085, 35.29105, 46.7247, 66.37385, 73.7399, 88.7077, 78.7818, 68.5952, 67.9809, 85.43175, 98.8933, 97.06065, 77.93295, 42.31625, 12.9896, 5.8828, 3.4396, 13.78825, 42.9634, 53.86475, 79.3739, 79.05245, 69.45865, 65.41455, 58.07535, 72.79685, 79.34835, 94.00775, 92.6556, 98.54485, 96.13215, 83.4161, 82.60105, 64.8585, 48.3878, 36.95575, 18.02535, 11.3758, 9.78485, 9.1989, 14.5097, 15.2959, 17.77735, 19.20305, 15.8687, 15.1024, 13.5395, 22.5321, 33.8943, 50.59435, 63.0981, 65.3847, 70.56905, 55.7592, 53.28285, 37.90665, -8.86045, -16.46365, -18.013, -17.81435, -10.0404, 20.0904, 51.9141, 63.90105, 71.5485, 75.10435, 56.45115, 39.71415, 33.09225, 21.54415, 23.25875, 35.71405, 48.6592, 53.0192, 78.32155, 91.45095, 99.1145, 100.0, 100.0, 81.0195, 43.82215, 23.46885, 39.5714, 61.5344, 91.2073, 100.0, 100.0, 77.45375, 70.5719, 55.90555, 62.80505, 70.24155, 54.9665, 56.8746, 49.3844, 52.87055, 79.4415, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 57.96855, 22.25965, 9.72535, 2.0249, 0.0167, 0.0096, 43.77045, 70.5161, 73.53185, 74.76765, 53.52075, 60.9062, 73.5577, 75.4303, 93.18555, 87.2461, 86.03265, 95.26815, 59.05515, 41.10315, 34.47795, 17.10755], "market_activity_distance": [-0.421364, -1.167098, -1.142805, -1.01364, -0.911935, -0.673578, -0.63462, -0.582431, -0.688705, -0.895638, -1.209102, -1.411948, -1.388679, -1.375544, -1.265554, -1.122127, -0.96537, 0.178937, 1.738887, 2.232429, 2.67168, 2.959067, 2.726842, 1.60596, 1.614055, 1.28261, 1.240475, 1.423459, 2.026556, 2.302396, 2.776378, 2.518055, 3.275457, 4.224359, 4.797661, 5.304205, 5.339408, 5.418537, 5.620939, 6.524328, 6.879616, 6.615796, 5.890836, 4.893631, 4.000606, 3.63058, 3.216128, 3.161909, 3.897202, 4.153419, 4.985321, 4.91615, 4.941461, 4.802927, 4.993229, 5.457025, 5.70481, 6.261758, 6.293529, 6.851611, 6.88958, 6.64921, 6.631705, 6.294358, 5.637521, 5.063932, 4.290925, 3.821942, 3.391911, 3.097197, 2.879206, 2.667817, 2.479366, 2.278024, 1.902377, 1.662384, 1.455606, 1.72349, 2.039182, 2.601113, 3.0504, 3.316783, 3.7057, 3.468452, 3.635667, 3.221045, 1.610282, 0.568397, 0.356085, 0.383305, 0.651621, 1.142177, 2.342205, 2.810377, 3.320398, 3.724783, 3.606729, 3.134169, 3.152324, 2.910972, 2.939937, 3.127598, 3.693219, 3.694969, 4.732314, 5.680118, 6.730266, 7.042731, 6.883706, 6.516035, 5.655275, 5.035308, 5.66405, 6.370727, 7.178239, 7.850314, 7.265749, 6.38273, 6.428033, 6.148801, 6.225612, 6.107738, 5.592031, 5.527798, 5.241896, 5.365424, 6.133298, 7.291929, 7.733848, 8.242184, 9.097502, 9.993375, 10.667672, 9.670756, 7.179368, 5.874738, 4.157134, 3.101921, 2.826732, 2.825764, 3.78534, 4.06689, 4.030384, 4.152198, 4.00868, 4.570582, 5.0072, 5.123363, 5.917811, 5.837437, 6.072771, 6.524607, 5.449672, 4.62067, 4.480229, 4.071201], "market_activity_roc": [null, null, null, null, -1.361342, -0.312186, -0.284953, -0.461004, -0.693423, -1.039936, -1.437062, -1.846665, -1.763343, -1.820576, -1.41922, -0.823875, -0.617156, 0.843593, 2.571463, 3.159215, 3.722269, 2.943641, 1.164361, -0.417225, -0.786077, -1.354969, -1.093243, 0.048272, 0.440303, 0.906239, 1.355965, 1.117222, 1.507331, 2.347752, 2.557938, 3.343542, 2.629832, 1.918892, 1.780763, 2.497926, 3.229286, 3.2219, 2.307984, 0.436223, -1.070305, -1.503603, -1.322949, -0.613316, 0.959231, 1.555749, 2.839601, 2.851712, 2.205861, 2.005532, 1.429072, 2.177848, 2.491132, 3.190909, 3.086289, 3.206271, 3.046917, 2.30461, 2.259214, 1.249958, 0.478692, 9.7e-05, -0.877635, -1.090778, -0.988586, -0.88524, -0.429404, -0.275592, -0.020868, 0.17034, 0.131171, 0.196231, 0.192672, 0.657495, 1.255781, 2.087936, 2.69723, 2.719859, 2.87482, 2.011017, 1.766863, 0.951146, -1.372785, -2.578898, -3.231648, -2.993244, -0.977217, 0.776411, 2.299893, 2.865947, 3.125221, 3.165168, 1.990069, 1.112401, 0.666287, 0.019893, 0.119176, 0.851371, 1.433744, 1.720867, 2.892043, 3.774904, 4.422423, 4.852942, 3.601091, 2.210506, 0.168586, -0.876887, -0.116395, 0.993599, 2.721642, 4.229581, 3.30238, 2.03925, 1.562885, 0.728791, 1.147465, 1.695441, 0.935126, 1.092109, 0.735201, 0.905917, 2.290757, 3.662987, 4.557079, 5.145668, 5.363214, 5.172083, 5.5347, 4.060873, 0.526303, -1.994714, -4.793993, -5.337271, -3.405859, -1.99819, 1.066455, 2.697235, 2.914014, 2.936921, 1.60279, 1.819753, 2.44491, 2.512603, 3.553851, 2.948833, 2.75526, 3.147467, 1.273787, 0.487667, 0.11778, -0.832348], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.95, 1.7507, 6.6912, 7.3764, 3.9316, 4.6727, 4.5177, 2.13, -4.1427, 2.1643, -0.6809, 2.3305, 2.6611, 3.1643, 2.2484, 3.8293, 0.3114, 6.3799, 7.4012, 5.6604, 5.6683, 3.2746, 5.2906, 6.4919, 9.9683, 7.9198, 3.8825, -0.8125, -2.0821, -6.7359, -2.1197, -2.3484, 2.1594, 5.8234, 0.6096, 5.3297, -0.6589, 1.4916, 2.0294, 3.4575, 6.0125, 4.0755, 6.5394, 3.1108, 6.6134, 3.4089, 2.2871, 3.6635, 0.3323, -2.0, -1.95, -10.582, -5.0977, -4.496, -2.9692, -1.7153, -5.3346, -1.3127, -1.6143, -3.8257, -1.3916, -1.4314, 3.5348, 3.8088, 6.811, 6.3968, 6.4106, 8.1732, -0.2919, 3.699, -4.4035, -23.1171, -22.5394, -9.6629, -3.3565, 4.0157, -1.9104, 0.8837, 0.3845, 2.5693, 3.2407, -0.0774, -1.9564, 1.1298, -0.3382, 1.1456, 2.0762, 4.486, 1.0192, 7.184, 7.5001, 8.7101, 4.2121, 1.6745, 1.7112, -3.041, -5.1055, 5.2472, 3.9843, 4.753, 5.064, -1.6952, -1.0185, 3.2773, 0.2836, 1.6672, 0.9422, -2.3208, 1.438, -1.1977, 1.7266, 5.6131, 7.898, 3.9503, 5.2522, 7.5766, 8.4297, 8.0424, -6.1426, -16.2436, -17.1197, -20.7738, -15.4733, -6.0435, 0.6643, 3.0284, -4.6381, -3.777, -0.6214, -0.4432, 2.5192, 1.932, 1.5184, 5.1293, 0.736, 2.8826, 4.2056, -4.9179, -3.2741, -0.0816, -1.9687], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.227336, 0.263483, 0.289789, 0.254842, 0.165597, 0.176105, 0.142927, 0.170442, 0.198378, 0.230054, 0.331978, 0.422356, 0.421606, 0.550305, 0.646642, 0.695075, 0.730427, 0.710453, 0.731582, 0.76982, 0.85541, 0.895274, 0.859699, 0.767242, 0.650322, 0.466583, 0.394446, 0.318526, 0.327778, 0.411926, 0.386286, 0.456604, 0.415987, 0.412174, 0.407907, 0.419568, 0.476853, 0.494592, 0.561018, 0.571426, 0.639849, 0.658714, 0.640979, 0.631242, 0.575315, 0.494337, 0.398131, 0.196181, 0.102536, 0.028492, -0.005745, -0.013267, -0.050911, -0.037244, -0.036219, -0.064855, -0.046188, -0.037571, 0.098955, 0.19917, 0.3318, 0.42943, 0.508095, 0.595348, 0.590138, 0.645221, 0.564981, 0.319758, 0.179097, 0.093361, 0.04374, 0.154439, 0.135925, 0.19119, 0.223977, 0.298101, 0.372031, 0.353835, 0.278613, 0.279621, 0.251918, 0.250596, 0.2623, 0.310953, 0.296021, 0.401874, 0.482427, 0.546084, 0.558487, 0.5414, 0.527149, 0.418959, 0.274354, 0.375238, 0.434271, 0.498066, 0.55006, 0.495892, 0.452365, 0.49795, 0.48748, 0.488022, 0.471757, 0.397219, 0.416852, 0.376326, 0.39324, 0.481986, 0.591218, 0.65447, 0.693453, 0.721429, 0.742009, 0.754357, 0.693787, 0.465961, 0.243158, 0.113495, 0.036143, 0.003833, 0.063634, 0.163274, 0.11393, 0.077624, 0.114591, 0.142559, 0.243093, 0.309976, 0.330695, 0.426479, 0.421322, 0.4457, 0.485316, 0.3602, 0.254747, 0.223557, 0.158218], "smi": [null, null, null, 0.05, 0.0801, 0.1218, 0.1399, 0.1382, 0.1272, 0.1126, 0.1027, 0.0976, 0.1055, 0.1105, 0.116, 0.115, 0.1245, 0.148, 0.181, 0.22, 0.26, 0.3, 0.328, 0.341, 0.3495, 0.3525, 0.366, 0.384, 0.404, 0.425, 0.451, 0.4795, 0.5235, 0.5845, 0.6485, 0.717, 0.772, 0.8185, 0.8605, 0.9, 0.934, 0.9655, 0.9735, 0.9625, 0.9295, 0.8865, 0.845, 0.806, 0.778, 0.755, 0.7345, 0.713, 0.7095, 0.722, 0.7555, 0.7985, 0.842, 0.8825, 0.9115, 0.935, 0.9555, 0.977, 0.9905, 0.9955, 0.9945, 0.988, 0.9535, 0.9105, 0.871, 0.839, 0.8175, 0.7945, 0.7745, 0.7585, 0.7315, 0.7125, 0.725, 0.7495, 0.774, 0.797, 0.814, 0.8355, 0.8555, 0.8715, 0.9005, 0.923, 0.919, 0.8945, 0.855, 0.81, 0.777, 0.743, 0.7175, 0.6995, 0.6835, 0.6715, 0.6865, 0.7115, 0.7545, 0.8, 0.833, 0.8675, 0.8925, 0.9125, 0.93, 0.945, 0.956, 0.974, 0.9835, 0.9885, 0.9785, 0.957, 0.934, 0.911, 0.89, 0.87, 0.848, 0.8245, 0.804, 0.786, 0.788, 0.8045, 0.816, 0.8315, 0.8475, 0.865, 0.887, 0.9105, 0.933, 0.9545, 0.967, 0.973, 0.985, 0.9905, 0.98, 0.955, 0.9035, 0.836, 0.766, 0.7085, 0.663, 0.631, 0.5985, 0.575, 0.57, 0.58, 0.6225, 0.6855, 0.754, 0.8115, 0.857, 0.889, 0.9175, 0.936, 0.9515, 0.964], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [3684.939941, 3579.030029, 3622.419922, 3682.860107, 3655.699951, 3712.379883, 3634.800049, 3553.01001, 3490.439941, 3507.360107, 3352.929932, 3290.679932, 3503.52002, 3438.860107, 3534.469971, 3577.649902, 3578.909912, 3694.459961, 3732.719971, 3679.689941, 3707.77002, 3717.810059, 3684.030029, 3556.709961, 3672.030029, 3615.280029, 3676.590088, 3690.070068, 3707.47998, 3698.820068, 3733.98999, 3684.199951, 3803.72998, 3845.629883, 3834.330078, 3850.040039, 3827.75, 3874.870117, 3913.370117, 4013.330078, 4004.800049, 3969.919922, 3918.090088, 3900.389893, 3833.370117, 3894.050049, 3887.23999, 3959.840088, 4040.060059, 3983.850098, 4088.199951, 4015.080078, 4059.75, 4075.780029, 4112.910156, 4184.399902, 4170.839844, 4245.209961, 4215.589844, 4318.180176, 4290.899902, 4283.22998, 4323.990234, 4293.149902, 4267.970215, 4265.640137, 4160.149902, 4228.290039, 4227.310059, 4242.640137, 4256.450195, 4214.220215, 4264.220215, 4259.129883, 4233.930176, 4260.189941, 4258.02002, 4326.049805, 4337.660156, 4396.580078, 4405.390137, 4420.509766, 4469.339844, 4410.120117, 4479.879883, 4406.620117, 4093.590088, 4028.969971, 4197.649902, 4306.049805, 4493.310059, 4374.220215, 4447.350098, 4439.129883, 4502.080078, 4531.080078, 4476.209961, 4439.529785, 4509.029785, 4485.040039, 4518.990234, 4544.390137, 4609.470215, 4565.370117, 4733.910156, 4774.310059, 4848.120117, 4798.549805, 4768.819824, 4775.680176, 4709.109863, 4670.470215, 4930.430176, 4921.290039, 4963.339844, 4994.290039, 4902.370117, 4914.459961, 5034.52002, 4995.939941, 5036.859863, 5029.740234, 4986.02002, 5074.52002, 5040.370117, 5112.5, 5240.439941, 5357.140137, 5316.430176, 5385.379883, 5517.52002, 5614.129883, 5654.680176, 5443.759766, 5194.950195, 5109.47998, 4916.790039, 4985.220215, 5216.439941, 5455.589844, 5572.100098, 5342.709961, 5352.669922, 5463.319824, 5467.27002, 5589.970215, 5583.390137, 5579.600098, 5737.189941, 5647.649902, 5739.779785, 5813.649902, 5594.080078, 5630.209961, 5734.779785, 5685.819824], "trend_signal": [0.284083, 0.318065, 0.260589, 0.224345, 0.215762, 0.209905, 0.238095, 0.211762, 0.212881, 0.194161, 0.271161, 0.317714, 0.309107, 0.281173, 0.221, 0.190536, 0.19428, 0.209286, 0.203952, 0.231369, 0.334077, 0.59122, 0.622851, 0.616935, 0.55819, 0.561315, 0.607613, 0.60794, 0.648333, 0.672607, 0.662464, 0.718768, 0.662863, 0.66056, 0.673673, 0.684036, 0.692405, 0.682095, 0.692726, 0.709815, 0.727857, 0.739006, 0.74125, 0.737512, 0.730333, 0.70406, 0.705226, 0.70869, 0.714631, 0.730298, 0.728917, 0.740435, 0.744185, 0.746083, 0.750994, 0.748315, 0.751375, 0.73878, 0.739327, 0.734167, 0.737405, 0.741643, 0.740565, 0.741583, 0.744262, 0.728167, 0.734417, 0.72572, 0.721387, 0.717702, 0.715054, 0.723595, 0.729661, 0.733464, 0.709554, 0.70897, 0.708208, 0.705446, 0.682315, 0.676649, 0.649155, 0.668762, 0.678851, 0.686714, 0.695125, 0.691667, 0.706613, 0.711571, 0.693685, 0.657935, 0.640911, 0.710095, 0.718875, 0.701417, 0.69669, 0.726673, 0.731774, 0.706554, 0.732131, 0.733512, 0.652423, 0.654238, 0.669857, 0.688202, 0.713679, 0.691167, 0.716548, 0.731304, 0.73956, 0.74369, 0.735494, 0.728905, 0.725202, 0.732595, 0.734369, 0.749976, 0.754542, 0.744077, 0.756542, 0.762744, 0.766196, 0.759839, 0.752452, 0.749238, 0.738738, 0.736488, 0.757976, 0.761512, 0.765911, 0.767333, 0.735054, 0.742452, 0.751696, 0.772429, 0.78128, 0.749929, 0.744768, 0.736131, 0.715994, 0.727768, 0.730452, 0.75703, 0.743732, 0.733393, 0.741214, 0.746643, 0.753137, 0.752774, 0.748804, 0.75531, 0.745899, 0.744161, 0.759512, 0.771637, 0.765125, 1.0], "smoothed_trend_signal": [0.262729, 0.261985, 0.254878, 0.243606, 0.232749, 0.225395, 0.222186, 0.223253, 0.229624, 0.241674, 0.256307, 0.266924, 0.267434, 0.256868, 0.240329, 0.225964, 0.221459, 0.233045, 0.265822, 0.32159, 0.394175, 0.468421, 0.527583, 0.563911, 0.582113, 0.593102, 0.605356, 0.621301, 0.638968, 0.655031, 0.666793, 0.673252, 0.67557, 0.676421, 0.678196, 0.681734, 0.686806, 0.69331, 0.701447, 0.71084, 0.719979, 0.726749, 0.729523, 0.728039, 0.723639, 0.718776, 0.715896, 0.716303, 0.719786, 0.725155, 0.731079, 0.73659, 0.741121, 0.744339, 0.746029, 0.746116, 0.744816, 0.742735, 0.740723, 0.739472, 0.739154, 0.739369, 0.73941, 0.738632, 0.736737, 0.733848, 0.730388, 0.72691, 0.724037, 0.722334, 0.721932, 0.72217, 0.721776, 0.71968, 0.715651, 0.710063, 0.703197, 0.695167, 0.686647, 0.679318, 0.675195, 0.6753, 0.678987, 0.684486, 0.689912, 0.693687, 0.694517, 0.691925, 0.687354, 0.684142, 0.685253, 0.690771, 0.698185, 0.705048, 0.710552, 0.71463, 0.716628, 0.71522, 0.70939, 0.699822, 0.689685, 0.683293, 0.683188, 0.688656, 0.697145, 0.706533, 0.715743, 0.723912, 0.729933, 0.733073, 0.733735, 0.733397, 0.733764, 0.735823, 0.739462, 0.743831, 0.748096, 0.751884, 0.75504, 0.757138, 0.757541, 0.756, 0.753126, 0.75029, 0.748992, 0.749977, 0.752615, 0.755171, 0.756056, 0.755146, 0.753965, 0.75428, 0.756244, 0.757956, 0.756996, 0.752466, 0.745653, 0.73908, 0.735019, 0.734357, 0.736257, 0.738925, 0.741038, 0.742562, 0.744189, 0.746233, 0.748286, 0.749733, 0.75033, 0.750303, 0.750113, 0.747251, 0.752492, 0.76235, 0.763985, 0.8700000000000001], "avg_distance": [-16.808039930830347, -19.19908383143792, -18.219504705683715, -16.854994689889885, -17.468167943620376, -16.188550170966085, -17.940008418763025, -19.78651711835863, -21.19911183227969, -20.81711869351127, -24.3035660054825, -25.708934775997776, -20.903813285412664, -22.363588746206798, -20.205080842290123, -19.23024186172137, -19.201795617471785, -16.593114006289294, -15.729348171532632, -16.926565007861758, -16.292623383762134, -16.06595740359578, -16.82858229080974, -19.702986265541977, -17.09949675259582, -18.38069639479248, -16.996547925121007, -16.69222113123875, -16.2991713863035, -16.4946793361864, -15.700675962045707, -16.82474609687844, -14.126211640727668, -13.180270834883181, -13.435377550705068, -13.080706248288795, -13.583930741528436, -12.520137313499102, -11.65095341526877, -9.394236829062743, -9.586812513692298, -10.37427341646188, -11.544394381676195, -11.943997615170662, -13.457049827175954, -12.087127233926305, -12.240872522986006, -10.601837816712134, -8.790775294382154, -10.05978290532644, -7.70395921674716, -9.354728470052274, -8.3462511469976, -7.9843539237517485, -7.146096559397275, -5.53212938766282, -5.838264038900988, -4.15926902056578, -4.827978858490407, -2.5118784769708267, -3.1277635393113816, -3.300921271858982, -2.380709415636168, -3.0769670777264917, -3.645428857022063, -3.69803317596286, -6.079602362522186, -4.541256650740129, -4.5633808802618905, -4.217285894386176, -3.9055071918607984, -4.858899883772202, -3.730089626330212, -3.845010005837931, -4.41392376076058, -3.821077918960262, -3.8700665006130306, -2.334212118221572, -2.072094452195529, -0.7419062057698881, -0.5430085064124974, -0.2016646603341542, 0.9007331980276941, -0.43622350758258654, 1.1386872807684558, -0.5152402256035259, -7.58227037805481, -9.041147396188839, -5.232994669440693, -2.7857362211983685, 1.4418896893294977, -1.2467070599578336, 0.40428818116081017, 0.2187069209532337, 1.6398834374327111, 2.2945933867490655, 1.0558343688162144, 0.22773519054466754, 1.7967814483890339, 1.2551840212244911, 2.0216505883875935, 2.5950840092762357, 4.064345201306731, 3.068732341774793, 6.873726838032244, 7.785803336153482, 9.452154347609248, 8.333044814605236, 7.661854664478137, 7.816735378623384, 6.313830335512903, 5.441493715385959, 11.310403125406344, 11.104053517405855, 12.053378541554558, 12.752116493271162, 10.676913476933809, 10.949856275295259, 13.660356797461079, 12.789365019298623, 13.71318157304515, 13.552447368157525, 12.565410847742347, 14.56340500341467, 13.7924297874737, 15.420848823443507, 18.309247178189956, 20.943894743995788, 20.024818312858507, 21.581441043042897, 24.564663884350704, 26.745747970840007, 27.661219704453572, 22.899437258216178, 17.28226134032536, 15.352668232369906, 11.002460594236076, 12.547354285983287, 17.7674182546178, 23.166515526070953, 25.79687492231838, 20.618116130285905, 20.84297425309636, 23.341029140347384, 23.430209575621504, 26.200314349744158, 26.051761158920794, 25.966196460934682, 29.52397708587613, 27.502502796377026, 29.582445935323626, 31.250152851084433, 26.29309945996578, 27.108775110577348, 29.469564909579425, 28.364234785964236], "avg_trend_signal": 0.654953532051282, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 5493.89915739, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 6104.3323971, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [130, 140], "dtl_danger_indices": [133, 141], "cycle_ribbon_colors": ["rgba(239,68,68,0.567)", "rgba(239,68,68,0.622)", "rgba(239,68,68,0.600)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.593)", "rgba(239,68,68,0.636)", "rgba(239,68,68,0.668)", "rgba(239,68,68,0.660)", "rgba(239,68,68,0.740)", "rgba(239,68,68,0.772)", "rgba(239,68,68,0.662)", "rgba(239,68,68,0.695)", "rgba(239,68,68,0.646)", "rgba(239,68,68,0.623)", "rgba(239,68,68,0.622)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.634)", "rgba(239,68,68,0.574)", "rgba(239,68,68,0.603)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.201)", "rgba(239,68,68,0.190)", "rgba(16,185,129,0.206)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.244)", "rgba(16,185,129,0.213)", "rgba(239,68,68,0.209)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.663)", "rgba(16,185,129,0.641)", "rgba(16,185,129,0.677)", "rgba(16,185,129,0.746)", "rgba(16,185,129,0.796)", "rgba(16,185,129,0.817)", "rgba(16,185,129,0.708)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.714)", "rgba(16,185,129,0.774)", "rgba(16,185,129,0.655)", "rgba(16,185,129,0.660)", "rgba(16,185,129,0.718)", "rgba(16,185,129,0.720)", "rgba(16,185,129,0.784)", "rgba(16,185,129,0.780)", "rgba(16,185,129,0.778)", "rgba(16,185,129,0.860)", "rgba(16,185,129,0.814)", "rgba(16,185,129,0.862)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.786)", "rgba(16,185,129,0.805)", "rgba(16,185,129,0.859)", "rgba(16,185,129,0.834)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.260042", "trend_signal": "0.244440", "avg_distance": "-7.711163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.262729", "trend_signal": "0.284083", "avg_distance": "-8.860504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.261985", "trend_signal": "0.318065", "avg_distance": "-11.479970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.254878", "trend_signal": "0.260589", "avg_distance": "-10.406809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.243606", "trend_signal": "0.224345", "avg_distance": "-8.911944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.232749", "trend_signal": "0.215762", "avg_distance": "-9.583695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.225395", "trend_signal": "0.209905", "avg_distance": "-8.181833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.222186", "trend_signal": "0.238095", "avg_distance": "-10.100612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.223253", "trend_signal": "0.211762", "avg_distance": "-12.123522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.229624", "trend_signal": "0.212881", "avg_distance": "-13.671066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.241674", "trend_signal": "0.194161", "avg_distance": "-13.252580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.256307", "trend_signal": "0.271161", "avg_distance": "-17.072096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.266924", "trend_signal": "0.317714", "avg_distance": "-18.611723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.267434", "trend_signal": "0.309107", "avg_distance": "-13.347557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.256868", "trend_signal": "0.281173", "avg_distance": "-14.946788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.240329", "trend_signal": "0.221000", "avg_distance": "-12.582072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.225964", "trend_signal": "0.190536", "avg_distance": "-11.514105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.221459", "trend_signal": "0.194280", "avg_distance": "-11.482941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.233045", "trend_signal": "0.209286", "avg_distance": "-8.625045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.265822", "trend_signal": "0.203952", "avg_distance": "-7.678762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.321590", "trend_signal": "0.231369", "avg_distance": "-8.990352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.394175", "trend_signal": "0.334077", "avg_distance": "-8.295848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.468421", "trend_signal": "0.591220", "avg_distance": "-8.047528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.527583", "trend_signal": "0.622851", "avg_distance": "-8.883009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.563911", "trend_signal": "0.616935", "avg_distance": "-12.032012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.582113", "trend_signal": "0.558190", "avg_distance": "-9.179804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.593102", "trend_signal": "0.561315", "avg_distance": "-10.583400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.605356", "trend_signal": "0.607613", "avg_distance": "-9.067020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.621301", "trend_signal": "0.607940", "avg_distance": "-8.733620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.638968", "trend_signal": "0.648333", "avg_distance": "-8.303022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.655031", "trend_signal": "0.672607", "avg_distance": "-8.517207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.666793", "trend_signal": "0.662464", "avg_distance": "-7.647351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.673252", "trend_signal": "0.718768", "avg_distance": "-8.878806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.675570", "trend_signal": "0.662863", "avg_distance": "-5.922474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.676421", "trend_signal": "0.660560", "avg_distance": "-4.886165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.678196", "trend_signal": "0.673673", "avg_distance": "-5.165642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.681734", "trend_signal": "0.684036", "avg_distance": "-4.777089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.686806", "trend_signal": "0.692405", "avg_distance": "-5.328387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.693310", "trend_signal": "0.682095", "avg_distance": "-4.162967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.701447", "trend_signal": "0.692726", "avg_distance": "-3.210748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.710840", "trend_signal": "0.709815", "avg_distance": "-0.738441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.719979", "trend_signal": "0.727857", "avg_distance": "-0.949414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.726749", "trend_signal": "0.739006", "avg_distance": "-1.812103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.729523", "trend_signal": "0.741250", "avg_distance": "-3.094009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.728039", "trend_signal": "0.737512", "avg_distance": "-3.531787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.723639", "trend_signal": "0.730333", "avg_distance": "-5.189385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.718776", "trend_signal": "0.704060", "avg_distance": "-3.688590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.715896", "trend_signal": "0.705226", "avg_distance": "-3.857023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.716303", "trend_signal": "0.708690", "avg_distance": "-2.061408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.719786", "trend_signal": "0.714631", "avg_distance": "-0.077330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.725155", "trend_signal": "0.730298", "avg_distance": "-1.467569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.731079", "trend_signal": "0.728917", "avg_distance": "1.113313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.736590", "trend_signal": "0.740435", "avg_distance": "-0.695159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.741121", "trend_signal": "0.744185", "avg_distance": "0.409661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.744339", "trend_signal": "0.746083", "avg_distance": "0.806131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.746029", "trend_signal": "0.750994", "avg_distance": "1.724469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.746116", "trend_signal": "0.748315", "avg_distance": "3.492623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.744816", "trend_signal": "0.751375", "avg_distance": "3.157242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.742735", "trend_signal": "0.738780", "avg_distance": "4.996636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.740723", "trend_signal": "0.739327", "avg_distance": "4.264043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.739472", "trend_signal": "0.734167", "avg_distance": "6.801406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.739154", "trend_signal": "0.737405", "avg_distance": "6.126684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.739369", "trend_signal": "0.741643", "avg_distance": "5.936984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.739410", "trend_signal": "0.740565", "avg_distance": "6.945106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.738632", "trend_signal": "0.741583", "avg_distance": "6.182333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.736737", "trend_signal": "0.744262", "avg_distance": "5.559565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.733848", "trend_signal": "0.728167", "avg_distance": "5.501935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.730388", "trend_signal": "0.734417", "avg_distance": "2.892848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.726910", "trend_signal": "0.725720", "avg_distance": "4.578156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.724037", "trend_signal": "0.721387", "avg_distance": "4.553918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.722334", "trend_signal": "0.717702", "avg_distance": "4.933077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.721932", "trend_signal": "0.715054", "avg_distance": "5.274640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.722170", "trend_signal": "0.723595", "avg_distance": "4.230168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.721776", "trend_signal": "0.729661", "avg_distance": "5.466816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.719680", "trend_signal": "0.733464", "avg_distance": "5.340917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.715651", "trend_signal": "0.709554", "avg_distance": "4.717653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.710063", "trend_signal": "0.708970", "avg_distance": "5.367135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.703197", "trend_signal": "0.708208", "avg_distance": "5.313467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.695167", "trend_signal": "0.705446", "avg_distance": "6.996045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.686647", "trend_signal": "0.682315", "avg_distance": "7.283204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.679318", "trend_signal": "0.676649", "avg_distance": "8.740468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.675195", "trend_signal": "0.649155", "avg_distance": "8.958367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.675300", "trend_signal": "0.668762", "avg_distance": "9.332320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.678987", "trend_signal": "0.678851", "avg_distance": "10.540033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.684486", "trend_signal": "0.686714", "avg_distance": "9.075353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.689912", "trend_signal": "0.695125", "avg_distance": "10.800719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.693687", "trend_signal": "0.691667", "avg_distance": "8.988788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.694517", "trend_signal": "0.706613", "avg_distance": "1.246627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.691925", "trend_signal": "0.711571", "avg_distance": "-0.351621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.687354", "trend_signal": "0.693685", "avg_distance": "3.820335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.684142", "trend_signal": "0.657935", "avg_distance": "6.501386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.685253", "trend_signal": "0.640911", "avg_distance": "11.132887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.690771", "trend_signal": "0.710095", "avg_distance": "8.187442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.698185", "trend_signal": "0.718875", "avg_distance": "9.996161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.705048", "trend_signal": "0.701417", "avg_distance": "9.792851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.710552", "trend_signal": "0.696690", "avg_distance": "11.349796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.714630", "trend_signal": "0.726673", "avg_distance": "12.067052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.716628", "trend_signal": "0.731774", "avg_distance": "10.709951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.715220", "trend_signal": "0.706554", "avg_distance": "9.802742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.709390", "trend_signal": "0.732131", "avg_distance": "11.521683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.699822", "trend_signal": "0.733512", "avg_distance": "10.928345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.689685", "trend_signal": "0.652423", "avg_distance": "11.768034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.683293", "trend_signal": "0.654238", "avg_distance": "12.396249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.683188", "trend_signal": "0.669857", "avg_distance": "14.005873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.688656", "trend_signal": "0.688202", "avg_distance": "12.915146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.697145", "trend_signal": "0.713679", "avg_distance": "17.083642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.706533", "trend_signal": "0.691167", "avg_distance": "18.082851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.715743", "trend_signal": "0.716548", "avg_distance": "19.908393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.723912", "trend_signal": "0.731304", "avg_distance": "18.682372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.729933", "trend_signal": "0.739560", "avg_distance": "17.947061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.733073", "trend_signal": "0.743690", "avg_distance": "18.116738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.733735", "trend_signal": "0.735494", "avg_distance": "16.470257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.733397", "trend_signal": "0.728905", "avg_distance": "15.514584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.733764", "trend_signal": "0.725202", "avg_distance": "21.944165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.735823", "trend_signal": "0.732595", "avg_distance": "21.718102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.739462", "trend_signal": "0.734369", "avg_distance": "22.758118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.743831", "trend_signal": "0.749976", "avg_distance": "23.523608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.748096", "trend_signal": "0.754542", "avg_distance": "21.250156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.751884", "trend_signal": "0.744077", "avg_distance": "21.549174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.755040", "trend_signal": "0.756542", "avg_distance": "24.518615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.757138", "trend_signal": "0.762744", "avg_distance": "23.564415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.757541", "trend_signal": "0.766196", "avg_distance": "24.576486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.756000", "trend_signal": "0.759839", "avg_distance": "24.400397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.753126", "trend_signal": "0.752452", "avg_distance": "23.319066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.750290", "trend_signal": "0.749238", "avg_distance": "25.507934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.748992", "trend_signal": "0.738738", "avg_distance": "24.663305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.749977", "trend_signal": "0.736488", "avg_distance": "26.447291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.752615", "trend_signal": "0.757976", "avg_distance": "29.611626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.755171", "trend_signal": "0.761512", "avg_distance": "32.497968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.756056", "trend_signal": "0.765911", "avg_distance": "31.491090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.755146", "trend_signal": "0.767333", "avg_distance": "33.196420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.753965", "trend_signal": "0.735054", "avg_distance": "36.464638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.754280", "trend_signal": "0.742452", "avg_distance": "38.854087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.756244", "trend_signal": "0.751696", "avg_distance": "39.857016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.757956", "trend_signal": "0.772429", "avg_distance": "34.640328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.756996", "trend_signal": "0.781280", "avg_distance": "28.486529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.752466", "trend_signal": "0.749929", "avg_distance": "26.372597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.745653", "trend_signal": "0.744768", "avg_distance": "21.606804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.739080", "trend_signal": "0.736131", "avg_distance": "23.299285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.735019", "trend_signal": "0.715994", "avg_distance": "29.018035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.734357", "trend_signal": "0.727768", "avg_distance": "34.932921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.736257", "trend_signal": "0.730452", "avg_distance": "37.814565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.738925", "trend_signal": "0.757030", "avg_distance": "32.141067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.741038", "trend_signal": "0.743732", "avg_distance": "32.387406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.742562", "trend_signal": "0.733393", "avg_distance": "35.124106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.744189", "trend_signal": "0.741214", "avg_distance": "35.221806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.746233", "trend_signal": "0.746643", "avg_distance": "38.256546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.748286", "trend_signal": "0.753137", "avg_distance": "38.093801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.749733", "trend_signal": "0.752774", "avg_distance": "38.000063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.750330", "trend_signal": "0.748804", "avg_distance": "41.897727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.750303", "trend_signal": "0.755310", "avg_distance": "39.683136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.750113", "trend_signal": "0.745899", "avg_distance": "41.770596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.747251", "trend_signal": "0.744161", "avg_distance": "43.603054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.752492", "trend_signal": "0.759512", "avg_distance": "38.024919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.762350", "trend_signal": "0.771637", "avg_distance": "38.591452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.763985", "trend_signal": "0.765125", "avg_distance": "41.165510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/004c7d9f-e028-452e-ad3b-20698e10ac8d/", "share_image": "https://sharemaestro.com/terminal/004c7d9f-e028-452e-ad3b-20698e10ac8d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}