{"ticker": {"uuid": "004efbbf-d253-45ec-becb-4fe621d25b3e", "symbol": "0979", "name": "Green Energy Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0979 fell 1.54%, moving from 0.33 to 0.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 17.20 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is negative at 40.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.32"}, {"label": "12-Week Change", "value": "-1.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.47%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.20"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.285, "high": 0.325, "low": 0.27, "close": 0.32, "volume": 1698000}, "trend_line": 0.294167, "activity_lines": {"activity_5": 0.297, "activity_10": 0.286909, "activity_20": 0.301738, "activity_30": 0.302895}, "trend_signal": 0, "fair_value": 0.224878, "relative_strength": 17.197793, "rate_of_change": 1.1463623454009702, "market_dynamics": -0.731748, "expectation": {"probability": 40.4726, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.203367, "activity_lines": {"activity_5": 0.178267, "activity_10": 0.1822, "activity_20": 0.189743, "activity_30": 0.196437}, "trend_signal": 0, "fair_value": 0.246942, "relative_strength": -17.009488, "rate_of_change": -0.39183609496147526, "market_dynamics": -1.080887, "expectation": {"probability": 47.418, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.17, "high": 0.196, "low": 0.12, "close": 0.17, "volume": 80000}, "trend_line": 0.201867, "activity_lines": {"activity_5": 0.174867, "activity_10": 0.179327, "activity_20": 0.187019, "activity_30": 0.194284}, "trend_signal": 0, "fair_value": 0.246269, "relative_strength": -19.346141, "rate_of_change": -0.7375827936685899, "market_dynamics": -1.122096, "expectation": {"probability": 44.5883, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.159, "close": 0.17, "volume": 480050}, "trend_line": 0.200867, "activity_lines": {"activity_5": 0.1722, "activity_10": 0.177, "activity_20": 0.184562, "activity_30": 0.192228}, "trend_signal": 0, "fair_value": 0.24566, "relative_strength": -14.25719, "rate_of_change": -0.4953756681379329, "market_dynamics": -1.024339, "expectation": {"probability": 44.5883, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.199233, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.175018, "activity_20": 0.18239, "activity_30": 0.190237}, "trend_signal": 0, "fair_value": 0.245115, "relative_strength": -14.279779, "rate_of_change": -0.8134735919787703, "market_dynamics": -1.13938, "expectation": {"probability": 44.5083, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0}, "trend_line": 0.1979, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.172636, "activity_20": 0.180043, "activity_30": 0.188028}, "trend_signal": 0, "fair_value": 0.244699, "relative_strength": -14.126182, "rate_of_change": -0.6690658676022551, "market_dynamics": -1.146614, "expectation": {"probability": 46.4867, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.174, "high": 0.174, "low": 0.145, "close": 0.162, "volume": 62000}, "trend_line": 0.195967, "activity_lines": {"activity_5": 0.166, "activity_10": 0.169982, "activity_20": 0.177671, "activity_30": 0.185712}, "trend_signal": 0, "fair_value": 0.244199, "relative_strength": -19.828144, "rate_of_change": -0.9767559373420871, "market_dynamics": -1.219178, "expectation": {"probability": 45.6409, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.162, "high": 0.175, "low": 0.159, "close": 0.175, "volume": 4000}, "trend_line": 0.1948, "activity_lines": {"activity_5": 0.168533, "activity_10": 0.1702, "activity_20": 0.176767, "activity_30": 0.184359}, "trend_signal": 0, "fair_value": 0.243724, "relative_strength": -11.413485, "rate_of_change": -0.5955084274393144, "market_dynamics": -1.214341, "expectation": {"probability": 40.4001, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.172, "high": 0.19, "low": 0.148, "close": 0.189, "volume": 100000}, "trend_line": 0.193933, "activity_lines": {"activity_5": 0.1754, "activity_10": 0.173073, "activity_20": 0.177386, "activity_30": 0.183985}, "trend_signal": 0, "fair_value": 0.243397, "relative_strength": -7.954773, "rate_of_change": -0.44507186858316566, "market_dynamics": -0.682528, "expectation": {"probability": 41.2391, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.189, "high": 0.189, "low": 0.157, "close": 0.178, "volume": 46000}, "trend_line": 0.192867, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.173909, "activity_20": 0.17701, "activity_30": 0.182957}, "trend_signal": 0, "fair_value": 0.242872, "relative_strength": -11.410128, "rate_of_change": -0.549674372076946, "market_dynamics": -0.205612, "expectation": {"probability": 45.5667, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.144, "high": 0.175, "low": 0.14, "close": 0.175, "volume": 502000}, "trend_line": 0.1917, "activity_lines": {"activity_5": 0.177733, "activity_10": 0.174291, "activity_20": 0.176357, "activity_30": 0.181804}, "trend_signal": 0, "fair_value": 0.242526, "relative_strength": -10.659939, "rate_of_change": -0.6050801847905558, "market_dynamics": 0.314658, "expectation": {"probability": 44.2617, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.175, "high": 0.199, "low": 0.175, "close": 0.199, "volume": 520000}, "trend_line": 0.190833, "activity_lines": {"activity_5": 0.185467, "activity_10": 0.179127, "activity_20": 0.17811, "activity_30": 0.182275}, "trend_signal": 0, "fair_value": 0.242487, "relative_strength": 7.759628, "rate_of_change": -0.4522691705790332, "market_dynamics": 0.826833, "expectation": {"probability": 35.3037, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 480000}, "trend_line": 0.189633, "activity_lines": {"activity_5": 0.187733, "activity_10": 0.1818, "activity_20": 0.17901, "activity_30": 0.182222}, "trend_signal": 0, "fair_value": 0.242173, "relative_strength": 1.962107, "rate_of_change": -0.628822059077836, "market_dynamics": 0.977959, "expectation": {"probability": 40.4196, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.156, "high": 0.17, "low": 0.14, "close": 0.163, "volume": 1130000}, "trend_line": 0.1874, "activity_lines": {"activity_5": 0.18, "activity_10": 0.1792, "activity_20": 0.177386, "activity_30": 0.180503}, "trend_signal": 0, "fair_value": 0.24175, "relative_strength": -13.415019, "rate_of_change": -1.177537664857902, "market_dynamics": 0.984022, "expectation": {"probability": 44.4483, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.163, "high": 0.17, "low": 0.136, "close": 0.17, "volume": 618000}, "trend_line": 0.1853, "activity_lines": {"activity_5": 0.176333, "activity_10": 0.178, "activity_20": 0.176552, "activity_30": 0.179381}, "trend_signal": 0, "fair_value": 0.241436, "relative_strength": -8.669368, "rate_of_change": -1.1205976520811198, "market_dynamics": 0.952773, "expectation": {"probability": 42.569, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.169, "high": 0.177, "low": 0.149, "close": 0.17, "volume": 1858000}, "trend_line": 0.183633, "activity_lines": {"activity_5": 0.1732, "activity_10": 0.1768, "activity_20": 0.175852, "activity_30": 0.178394}, "trend_signal": 0, "fair_value": 0.241, "relative_strength": -8.411564, "rate_of_change": -0.8996222342147877, "market_dynamics": 0.76822, "expectation": {"probability": 43.9441, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.17, "high": 0.21, "low": 0.152, "close": 0.156, "volume": 1122000}, "trend_line": 0.181833, "activity_lines": {"activity_5": 0.165733, "activity_10": 0.172964, "activity_20": 0.173867, "activity_30": 0.176611}, "trend_signal": 0, "fair_value": 0.240679, "relative_strength": -15.07524, "rate_of_change": -0.9802159742529916, "market_dynamics": 0.471407, "expectation": {"probability": 44.3874, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.156, "high": 0.156, "low": 0.132, "close": 0.145, "volume": 40000}, "trend_line": 0.1795, "activity_lines": {"activity_5": 0.157467, "activity_10": 0.167236, "activity_20": 0.170995, "activity_30": 0.174234}, "trend_signal": 0, "fair_value": 0.240199, "relative_strength": -19.614291, "rate_of_change": -1.2830454317973095, "market_dynamics": 0.15145, "expectation": {"probability": 43.5941, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.146, "high": 0.155, "low": 0.146, "close": 0.155, "volume": 0}, "trend_line": 0.178, "activity_lines": {"activity_5": 0.155533, "activity_10": 0.163873, "activity_20": 0.169248, "activity_30": 0.172654}, "trend_signal": 0, "fair_value": 0.239429, "relative_strength": -11.935515, "rate_of_change": -0.8356545961002793, "market_dynamics": -0.133194, "expectation": {"probability": 40.0066, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.155, "high": 0.193, "low": 0.155, "close": 0.19, "volume": 12000}, "trend_line": 0.178333, "activity_lines": {"activity_5": 0.1658, "activity_10": 0.167491, "activity_20": 0.170986, "activity_30": 0.173428}, "trend_signal": 0, "fair_value": 0.238853, "relative_strength": 6.370754, "rate_of_change": 0.18707865168539325, "market_dynamics": -0.173895, "expectation": {"probability": 33.1312, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.177667, "activity_lines": {"activity_5": 0.1714, "activity_10": 0.169073, "activity_20": 0.171738, "activity_30": 0.173535}, "trend_signal": 0, "fair_value": 0.238212, "relative_strength": 5.033731, "rate_of_change": -0.37345864197877005, "market_dynamics": -0.093963, "expectation": {"probability": 40.9702, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 0}, "trend_line": 0.177333, "activity_lines": {"activity_5": 0.179667, "activity_10": 0.172382, "activity_20": 0.173443, "activity_30": 0.174331}, "trend_signal": 0, "fair_value": 0.237699, "relative_strength": 10.077055, "rate_of_change": -0.18799214260386057, "market_dynamics": 0.290696, "expectation": {"probability": 35.0969, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": 0.177, "activity_lines": {"activity_5": 0.185667, "activity_10": 0.175855, "activity_20": 0.175052, "activity_30": 0.175148}, "trend_signal": 0, "fair_value": 0.237058, "relative_strength": 8.699208, "rate_of_change": -0.18778230786148092, "market_dynamics": 0.6089, "expectation": {"probability": 33.5821, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.156, "high": 0.22, "low": 0.136, "close": 0.15, "volume": 2464050}, "trend_line": 0.1757, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.172055, "activity_20": 0.172757, "activity_30": 0.173406}, "trend_signal": 0, "fair_value": 0.236288, "relative_strength": -11.459542, "rate_of_change": -0.7344632768361558, "market_dynamics": 0.47631, "expectation": {"probability": 43.981, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.15, "high": 0.163, "low": 0.141, "close": 0.145, "volume": 646000}, "trend_line": 0.173933, "activity_lines": {"activity_5": 0.163667, "activity_10": 0.167582, "activity_20": 0.170081, "activity_30": 0.171426}, "trend_signal": 0, "fair_value": 0.235231, "relative_strength": -15.037106, "rate_of_change": -1.0056915196357377, "market_dynamics": 0.212827, "expectation": {"probability": 43.3764, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.145, "high": 0.175, "low": 0.145, "close": 0.18, "volume": 418000}, "trend_line": 0.173933, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.169927, "activity_20": 0.170857, "activity_30": 0.171817}, "trend_signal": 0, "fair_value": 0.233981, "relative_strength": 5.072591, "rate_of_change": 0.0, "market_dynamics": 0.06366, "expectation": {"probability": 32.611, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.18, "high": 0.188, "low": 0.142, "close": 0.156, "volume": 388000}, "trend_line": 0.1728, "activity_lines": {"activity_5": 0.161667, "activity_10": 0.167727, "activity_20": 0.169276, "activity_30": 0.17066}, "trend_signal": 0, "fair_value": 0.232737, "relative_strength": -4.529569, "rate_of_change": -0.6514002518211006, "market_dynamics": -0.211798, "expectation": {"probability": 44.6308, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.173, "high": 0.182, "low": 0.151, "close": 0.167, "volume": 4980300}, "trend_line": 0.172333, "activity_lines": {"activity_5": 0.1626, "activity_10": 0.167527, "activity_20": 0.168771, "activity_30": 0.170286}, "trend_signal": 0, "fair_value": 0.231692, "relative_strength": 5.321412, "rate_of_change": -0.2702546296296429, "market_dynamics": -0.059069, "expectation": {"probability": 38.6507, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.154, "high": 0.17, "low": 0.152, "close": 0.164, "volume": 5918000}, "trend_line": 0.171567, "activity_lines": {"activity_5": 0.164067, "activity_10": 0.166382, "activity_20": 0.168019, "activity_30": 0.169748}, "trend_signal": 0, "fair_value": 0.230308, "relative_strength": 0.918258, "rate_of_change": -0.4444882872113809, "market_dynamics": 0.219583, "expectation": {"probability": 40.489, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.164, "high": 0.164, "low": 0.152, "close": 0.16, "volume": 1430000}, "trend_line": 0.1708, "activity_lines": {"activity_5": 0.163267, "activity_10": 0.164345, "activity_20": 0.167005, "activity_30": 0.169002}, "trend_signal": 0, "fair_value": 0.229154, "relative_strength": 1.365574, "rate_of_change": -0.4470556692137707, "market_dynamics": 0.18438, "expectation": {"probability": 40.4019, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.170133, "activity_lines": {"activity_5": 0.161467, "activity_10": 0.162855, "activity_20": 0.166076, "activity_30": 0.168305}, "trend_signal": 0, "fair_value": 0.228128, "relative_strength": -2.550462, "rate_of_change": -0.39051522248243614, "market_dynamics": 0.265301, "expectation": {"probability": 42.3516, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.16, "high": 0.172, "low": 0.15, "close": 0.16, "volume": 332000}, "trend_line": 0.1698, "activity_lines": {"activity_5": 0.161, "activity_10": 0.161727, "activity_20": 0.165219, "activity_30": 0.167652}, "trend_signal": 0, "fair_value": 0.227167, "relative_strength": 0.53311, "rate_of_change": -0.19572922360741302, "market_dynamics": 0.091822, "expectation": {"probability": 38.078, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.153, "close": 0.153, "volume": 4000}, "trend_line": 0.169233, "activity_lines": {"activity_5": 0.157933, "activity_10": 0.159873, "activity_20": 0.163881, "activity_30": 0.166568}, "trend_signal": 0, "fair_value": 0.226096, "relative_strength": -2.097291, "rate_of_change": -0.333922261484106, "market_dynamics": -0.177006, "expectation": {"probability": 43.9988, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.153, "high": 0.185, "low": 0.153, "close": 0.179, "volume": 38000}, "trend_line": 0.169533, "activity_lines": {"activity_5": 0.164467, "activity_10": 0.163418, "activity_20": 0.165195, "activity_30": 0.167198}, "trend_signal": 0, "fair_value": 0.225096, "relative_strength": 21.182101, "rate_of_change": 0.1772703905266672, "market_dynamics": -0.150042, "expectation": {"probability": 31.9167, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.135, "close": 0.17, "volume": 3538000}, "trend_line": 0.169533, "activity_lines": {"activity_5": 0.167, "activity_10": 0.1648, "activity_20": 0.165576, "activity_30": 0.167228}, "trend_signal": 0, "fair_value": 0.224167, "relative_strength": 10.29326, "rate_of_change": 0.0, "market_dynamics": 0.004412, "expectation": {"probability": 36.63, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.147, "close": 0.155, "volume": 103130}, "trend_line": 0.1692, "activity_lines": {"activity_5": 0.163867, "activity_10": 0.163, "activity_20": 0.164529, "activity_30": 0.16629}, "trend_signal": 0, "fair_value": 0.223173, "relative_strength": 3.403622, "rate_of_change": -0.1964219355523703, "market_dynamics": -0.134386, "expectation": {"probability": 39.2914, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.16, "close": 0.169, "volume": 0}, "trend_line": 0.169433, "activity_lines": {"activity_5": 0.165733, "activity_10": 0.1642, "activity_20": 0.164886, "activity_30": 0.166277}, "trend_signal": 0, "fair_value": 0.222333, "relative_strength": 11.276439, "rate_of_change": 0.13770685579196867, "market_dynamics": 0.096532, "expectation": {"probability": 35.2758, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.169, "high": 0.195, "low": 0.145, "close": 0.185, "volume": 164000}, "trend_line": 0.169767, "activity_lines": {"activity_5": 0.172333, "activity_10": 0.168073, "activity_20": 0.166705, "activity_30": 0.167282}, "trend_signal": 0, "fair_value": 0.221436, "relative_strength": 17.223381, "rate_of_change": 0.19712806832199214, "market_dynamics": 0.395603, "expectation": {"probability": 31.1702, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.157, "close": 0.16, "volume": 178000}, "trend_line": 0.1688, "activity_lines": {"activity_5": 0.168467, "activity_10": 0.167073, "activity_20": 0.165952, "activity_30": 0.166652}, "trend_signal": 0, "fair_value": 0.220603, "relative_strength": -0.773229, "rate_of_change": -0.5696042222575622, "market_dynamics": 0.410925, "expectation": {"probability": 43.466, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.16, "high": 0.199, "low": 0.16, "close": 0.184, "volume": 3712000}, "trend_line": 0.169, "activity_lines": {"activity_5": 0.173867, "activity_10": 0.170509, "activity_20": 0.167462, "activity_30": 0.167632}, "trend_signal": 0, "fair_value": 0.219987, "relative_strength": 14.902914, "rate_of_change": 0.11848341232227827, "market_dynamics": 0.899454, "expectation": {"probability": 31.545, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.183, "high": 0.199, "low": 0.183, "close": 0.199, "volume": 0}, "trend_line": 0.1698, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.176236, "activity_20": 0.170429, "activity_30": 0.169568}, "trend_signal": 0, "fair_value": 0.219372, "relative_strength": 25.609128, "rate_of_change": 0.4733727810650859, "market_dynamics": 1.1323, "expectation": {"probability": 32.0513, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.199, "high": 0.215, "low": 0.199, "close": 0.2, "volume": 0}, "trend_line": 0.169833, "activity_lines": {"activity_5": 0.1902, "activity_10": 0.181436, "activity_20": 0.1734, "activity_30": 0.171516}, "trend_signal": 1, "fair_value": 0.218795, "relative_strength": 22.798062, "rate_of_change": 0.019434628975268108, "market_dynamics": 1.130538, "expectation": {"probability": 20.6148, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.19, "close": 0.2, "volume": 32000}, "trend_line": 0.170167, "activity_lines": {"activity_5": 0.195, "activity_10": 0.185909, "activity_20": 0.176324, "activity_30": 0.173462}, "trend_signal": 1, "fair_value": 0.21825, "relative_strength": 23.937212, "rate_of_change": 0.1966637814794539, "market_dynamics": 1.30907, "expectation": {"probability": 24.127, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.2, "high": 0.23, "low": 0.2, "close": 0.23, "volume": 0}, "trend_line": 0.1724, "activity_lines": {"activity_5": 0.2088, "activity_10": 0.194982, "activity_20": 0.182057, "activity_30": 0.177323}, "trend_signal": 1, "fair_value": 0.217865, "relative_strength": 41.029246, "rate_of_change": 1.3122403286183482, "market_dynamics": 1.293062, "expectation": {"probability": 20.5801, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.22, "high": 0.224, "low": 0.215, "close": 0.224, "volume": 2000}, "trend_line": 0.1742, "activity_lines": {"activity_5": 0.215933, "activity_10": 0.202036, "activity_20": 0.186838, "activity_30": 0.180652}, "trend_signal": 1, "fair_value": 0.217603, "relative_strength": 34.915371, "rate_of_change": 1.0440835266821322, "market_dynamics": 1.302822, "expectation": {"probability": 21.5054, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.2, "close": 0.24, "volume": 2000}, "trend_line": 0.176533, "activity_lines": {"activity_5": 0.225733, "activity_10": 0.211018, "activity_20": 0.192767, "activity_30": 0.184897}, "trend_signal": 1, "fair_value": 0.217474, "relative_strength": 43.155686, "rate_of_change": 1.3392652123995419, "market_dynamics": 1.309368, "expectation": {"probability": 22.0077, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.24, "high": 0.241, "low": 0.235, "close": 0.238, "volume": 0}, "trend_line": 0.179267, "activity_lines": {"activity_5": 0.232133, "activity_10": 0.218091, "activity_20": 0.198219, "activity_30": 0.188862}, "trend_signal": 1, "fair_value": 0.217237, "relative_strength": 44.979607, "rate_of_change": 1.5487189364028335, "market_dynamics": 1.313469, "expectation": {"probability": 24.1525, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.238, "high": 0.238, "low": 0.195, "close": 0.194, "volume": 44000}, "trend_line": 0.1809, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.215909, "activity_20": 0.19909, "activity_30": 0.189813}, "trend_signal": 1, "fair_value": 0.216654, "relative_strength": 8.22297, "rate_of_change": 0.9109317386914466, "market_dynamics": 1.049053, "expectation": {"probability": 36.6177, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.171, "high": 0.177, "low": 0.15, "close": 0.165, "volume": 2256750}, "trend_line": 0.181233, "activity_lines": {"activity_5": 0.201267, "activity_10": 0.208291, "activity_20": 0.197071, "activity_30": 0.188787}, "trend_signal": 1, "fair_value": 0.215821, "relative_strength": -11.972588, "rate_of_change": 0.18407960199004972, "market_dynamics": 0.724681, "expectation": {"probability": 45.9598, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.157, "close": 0.18, "volume": 444500}, "trend_line": 0.1809, "activity_lines": {"activity_5": 0.190533, "activity_10": 0.203309, "activity_20": 0.196476, "activity_30": 0.188708}, "trend_signal": 1, "fair_value": 0.215083, "relative_strength": -6.487907, "rate_of_change": -0.1837413716045091, "market_dynamics": 0.338492, "expectation": {"probability": 39.0372, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.179, "high": 0.179, "low": 0.151, "close": 0.175, "volume": 163000}, "trend_line": 0.180733, "activity_lines": {"activity_5": 0.181067, "activity_10": 0.197491, "activity_20": 0.19531, "activity_30": 0.188327}, "trend_signal": 1, "fair_value": 0.214186, "relative_strength": -11.717223, "rate_of_change": -0.092316196793809, "market_dynamics": -0.144072, "expectation": {"probability": 45.5986, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.171, "high": 0.175, "low": 0.171, "close": 0.174, "volume": 118000}, "trend_line": 0.1802, "activity_lines": {"activity_5": 0.1756, "activity_10": 0.191927, "activity_20": 0.193976, "activity_30": 0.187892}, "trend_signal": 0, "fair_value": 0.213506, "relative_strength": -7.693679, "rate_of_change": -0.2949101713577519, "market_dynamics": -0.399527, "expectation": {"probability": 43.9638, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.166, "high": 0.212, "low": 0.166, "close": 0.208, "volume": 1034000}, "trend_line": 0.1808, "activity_lines": {"activity_5": 0.185733, "activity_10": 0.193018, "activity_20": 0.195814, "activity_30": 0.189686}, "trend_signal": 1, "fair_value": 0.213141, "relative_strength": 13.142913, "rate_of_change": 0.33296337402885096, "market_dynamics": -0.382159, "expectation": {"probability": 29.436, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": 0.182133, "activity_lines": {"activity_5": 0.188933, "activity_10": 0.190691, "activity_20": 0.195676, "activity_30": 0.19028}, "trend_signal": 1, "fair_value": 0.212532, "relative_strength": 1.432256, "rate_of_change": 0.7372787610619473, "market_dynamics": -0.460389, "expectation": {"probability": 34.4396, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 22000}, "trend_line": 0.183967, "activity_lines": {"activity_5": 0.1938, "activity_10": 0.190909, "activity_20": 0.196438, "activity_30": 0.191432}, "trend_signal": 1, "fair_value": 0.212019, "relative_strength": 8.754597, "rate_of_change": 1.006956454898345, "market_dynamics": -0.418972, "expectation": {"probability": 28.8215, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.15, "close": 0.155, "volume": 1096000}, "trend_line": 0.183133, "activity_lines": {"activity_5": 0.182333, "activity_10": 0.183382, "activity_20": 0.192771, "activity_30": 0.189563}, "trend_signal": 0, "fair_value": 0.211186, "relative_strength": -16.057394, "rate_of_change": -0.4533421754988674, "market_dynamics": -0.394487, "expectation": {"probability": 43.9987, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.143, "high": 0.153, "low": 0.13, "close": 0.166, "volume": 986000}, "trend_line": 0.183467, "activity_lines": {"activity_5": 0.175867, "activity_10": 0.1794, "activity_20": 0.190152, "activity_30": 0.188458}, "trend_signal": 0, "fair_value": 0.210455, "relative_strength": -8.593294, "rate_of_change": 0.18238111099583418, "market_dynamics": -0.558791, "expectation": {"probability": 40.8529, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.166, "high": 0.178, "low": 0.166, "close": 0.177, "volume": 42050}, "trend_line": 0.1838, "activity_lines": {"activity_5": 0.1736, "activity_10": 0.178727, "activity_20": 0.188595, "activity_30": 0.188041}, "trend_signal": 0, "fair_value": 0.209795, "relative_strength": -3.15417, "rate_of_change": 0.18150403069761864, "market_dynamics": -0.643351, "expectation": {"probability": 41.5774, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.175, "high": 0.199, "low": 0.158, "close": 0.193, "volume": 1100050}, "trend_line": 0.184767, "activity_lines": {"activity_5": 0.178733, "activity_10": 0.181273, "activity_20": 0.1886, "activity_30": 0.188634}, "trend_signal": 0, "fair_value": 0.209333, "relative_strength": 2.327198, "rate_of_change": 0.5261153427638715, "market_dynamics": -0.577027, "expectation": {"probability": 34.3974, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.193, "high": 0.193, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": 0.185767, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.182764, "activity_20": 0.188162, "activity_30": 0.188972}, "trend_signal": 0, "fair_value": 0.208788, "relative_strength": 5.460174, "rate_of_change": 0.5412221879448175, "market_dynamics": -0.577164, "expectation": {"probability": 40.3825, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.186433, "activity_lines": {"activity_5": 0.183933, "activity_10": 0.182255, "activity_20": 0.186743, "activity_30": 0.1886}, "trend_signal": 0, "fair_value": 0.20834, "relative_strength": 2.030308, "rate_of_change": 0.358513621902706, "market_dynamics": -0.637634, "expectation": {"probability": 40.953, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.1871, "activity_lines": {"activity_5": 0.183533, "activity_10": 0.181655, "activity_20": 0.185414, "activity_30": 0.188185}, "trend_signal": 0, "fair_value": 0.207859, "relative_strength": 2.1999, "rate_of_change": 0.3577692790439466, "market_dynamics": -0.53421, "expectation": {"probability": 39.4925, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.188, "activity_lines": {"activity_5": 0.1822, "activity_10": 0.180945, "activity_20": 0.184181, "activity_30": 0.187727}, "trend_signal": 0, "fair_value": 0.207449, "relative_strength": 1.080468, "rate_of_change": 0.4810261892036408, "market_dynamics": -0.544753, "expectation": {"probability": 39.6004, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.175, "close": 0.175, "volume": 0}, "trend_line": 0.187867, "activity_lines": {"activity_5": 0.179, "activity_10": 0.179836, "activity_20": 0.182567, "activity_30": 0.186888}, "trend_signal": 0, "fair_value": 0.206776, "relative_strength": -3.457542, "rate_of_change": -0.07074468085106077, "market_dynamics": -0.515926, "expectation": {"probability": 44.298, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.175, "high": 0.186, "low": 0.16, "close": 0.186, "volume": 112000}, "trend_line": 0.1884, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.181, "activity_20": 0.182262, "activity_30": 0.186768}, "trend_signal": 0, "fair_value": 0.206237, "relative_strength": 1.536767, "rate_of_change": 0.28371134898625394, "market_dynamics": -0.32938, "expectation": {"probability": 37.7234, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.186, "high": 0.186, "low": 0.184, "close": 0.184, "volume": 0}, "trend_line": 0.189367, "activity_lines": {"activity_5": 0.181933, "activity_10": 0.182055, "activity_20": 0.181948, "activity_30": 0.186484}, "trend_signal": 0, "fair_value": 0.205654, "relative_strength": -1.906761, "rate_of_change": 0.5132696390658151, "market_dynamics": -0.244984, "expectation": {"probability": 44.3313, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0}, "trend_line": 0.189867, "activity_lines": {"activity_5": 0.182933, "activity_10": 0.182582, "activity_20": 0.1819, "activity_30": 0.186138}, "trend_signal": 0, "fair_value": 0.205167, "relative_strength": 0.931688, "rate_of_change": 0.2640375567020655, "market_dynamics": -0.267496, "expectation": {"probability": 38.4261, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.184, "high": 0.184, "low": 0.178, "close": 0.178, "volume": 0}, "trend_line": 0.189633, "activity_lines": {"activity_5": 0.181667, "activity_10": 0.181691, "activity_20": 0.181538, "activity_30": 0.185372}, "trend_signal": 0, "fair_value": 0.204577, "relative_strength": -2.09866, "rate_of_change": -0.12324416565280537, "market_dynamics": -0.194807, "expectation": {"probability": 43.2557, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.174, "high": 0.174, "low": 0.135, "close": 0.18, "volume": 234000}, "trend_line": 0.1903, "activity_lines": {"activity_5": 0.1812, "activity_10": 0.181145, "activity_20": 0.181443, "activity_30": 0.184751}, "trend_signal": 0, "fair_value": 0.204141, "relative_strength": -6.032062, "rate_of_change": 0.35173202976275275, "market_dynamics": -0.212439, "expectation": {"probability": 40.6179, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.18, "high": 0.23, "low": 0.175, "close": 0.204, "volume": 27766000}, "trend_line": 0.190967, "activity_lines": {"activity_5": 0.1884, "activity_10": 0.1852, "activity_20": 0.183562, "activity_30": 0.185634}, "trend_signal": 0, "fair_value": 0.203872, "relative_strength": -6.056026, "rate_of_change": 0.35049921177088855, "market_dynamics": 0.143365, "expectation": {"probability": 39.2966, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.207, "high": 0.25, "low": 0.196, "close": 0.24, "volume": 10520060}, "trend_line": 0.192333, "activity_lines": {"activity_5": 0.2064, "activity_10": 0.195545, "activity_20": 0.188995, "activity_30": 0.188798}, "trend_signal": 0, "fair_value": 0.203808, "relative_strength": -0.016817, "rate_of_change": 0.715306833117767, "market_dynamics": 0.591315, "expectation": {"probability": 39.2966, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.248, "high": 0.25, "low": 0.185, "close": 0.245, "volume": 12382010}, "trend_line": 0.193833, "activity_lines": {"activity_5": 0.222333, "activity_10": 0.205709, "activity_20": 0.194595, "activity_30": 0.192196}, "trend_signal": 0, "fair_value": 0.203712, "relative_strength": 9.026352, "rate_of_change": 0.7798973655067, "market_dynamics": 1.057066, "expectation": {"probability": 22.9042, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.231, "high": 0.249, "low": 0.231, "close": 0.24, "volume": 817000}, "trend_line": 0.195167, "activity_lines": {"activity_5": 0.232533, "activity_10": 0.213782, "activity_20": 0.199381, "activity_30": 0.195174}, "trend_signal": 1, "fair_value": 0.20366, "relative_strength": 8.891792, "rate_of_change": 0.6882213039059406, "market_dynamics": 1.390691, "expectation": {"probability": 27.1283, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.249, "high": 0.28, "low": 0.24, "close": 0.27, "volume": 3896000}, "trend_line": 0.1965, "activity_lines": {"activity_5": 0.2486, "activity_10": 0.226218, "activity_20": 0.206871, "activity_30": 0.200002}, "trend_signal": 1, "fair_value": 0.203853, "relative_strength": 23.285526, "rate_of_change": 0.6830048112641998, "market_dynamics": 1.417957, "expectation": {"probability": 25.6048, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.25, "close": 0.31, "volume": 4846080}, "trend_line": 0.199367, "activity_lines": {"activity_5": 0.272, "activity_10": 0.2442, "activity_20": 0.21779, "activity_30": 0.207325}, "trend_signal": 1, "fair_value": 0.204462, "relative_strength": 41.01608, "rate_of_change": 1.4590330788803971, "market_dynamics": 1.404847, "expectation": {"probability": 27.5049, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.305, "high": 0.415, "low": 0.3, "close": 0.38, "volume": 8840000}, "trend_line": 0.204033, "activity_lines": {"activity_5": 0.311667, "activity_10": 0.272655, "activity_20": 0.234852, "activity_30": 0.218978}, "trend_signal": 1, "fair_value": 0.205359, "relative_strength": 68.11004, "rate_of_change": 2.3404073893874133, "market_dynamics": 1.383658, "expectation": {"probability": 29.6473, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.34, "close": 0.355, "volume": 610030}, "trend_line": 0.207933, "activity_lines": {"activity_5": 0.333667, "activity_10": 0.293, "activity_20": 0.248462, "activity_30": 0.228718}, "trend_signal": 1, "fair_value": 0.206064, "relative_strength": 64.680415, "rate_of_change": 1.9114554998456206, "market_dynamics": 1.392525, "expectation": {"probability": 32.7236, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.28, "close": 0.28, "volume": 222000}, "trend_line": 0.2108, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.2966, "activity_20": 0.254029, "activity_30": 0.233368}, "trend_signal": 1, "fair_value": 0.206282, "relative_strength": 30.242405, "rate_of_change": 1.378809520374342, "market_dynamics": 1.175559, "expectation": {"probability": 31.8812, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.247, "high": 0.33, "low": 0.202, "close": 0.305, "volume": 4340000}, "trend_line": 0.215467, "activity_lines": {"activity_5": 0.318667, "activity_10": 0.302891, "activity_20": 0.261486, "activity_30": 0.239445}, "trend_signal": 1, "fair_value": 0.206705, "relative_strength": 38.919457, "rate_of_change": 2.213946869070211, "market_dynamics": 0.99579, "expectation": {"probability": 30.0792, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.231, "close": 0.248, "volume": 1674000}, "trend_line": 0.217733, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.296545, "activity_20": 0.262981, "activity_30": 0.241544}, "trend_signal": 1, "fair_value": 0.206564, "relative_strength": 10.019868, "rate_of_change": 1.0516691651157801, "market_dynamics": 0.613829, "expectation": {"probability": 32.9291, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.248, "high": 0.26, "low": 0.217, "close": 0.229, "volume": 1002000}, "trend_line": 0.219533, "activity_lines": {"activity_5": 0.264467, "activity_10": 0.285945, "activity_20": 0.26239, "activity_30": 0.242271}, "trend_signal": 1, "fair_value": 0.206365, "relative_strength": 0.76449, "rate_of_change": 0.8267005920094778, "market_dynamics": 0.217397, "expectation": {"probability": 32.1494, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.211, "high": 0.25, "low": 0.21, "close": 0.25, "volume": 236000}, "trend_line": 0.222067, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.279364, "activity_20": 0.263567, "activity_30": 0.244237}, "trend_signal": 1, "fair_value": 0.206237, "relative_strength": 10.861881, "rate_of_change": 1.1542683787858685, "market_dynamics": -0.009833, "expectation": {"probability": 28.028, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0}, "trend_line": 0.224133, "activity_lines": {"activity_5": 0.255867, "activity_10": 0.276327, "activity_20": 0.266314, "activity_30": 0.247329}, "trend_signal": 1, "fair_value": 0.206333, "relative_strength": 16.731427, "rate_of_change": 0.9303498493697904, "market_dynamics": -0.27774, "expectation": {"probability": 29.5098, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.265, "close": 0.265, "volume": 0}, "trend_line": 0.226633, "activity_lines": {"activity_5": 0.2574, "activity_10": 0.271836, "activity_20": 0.268157, "activity_30": 0.249966}, "trend_signal": 1, "fair_value": 0.206429, "relative_strength": 15.76206, "rate_of_change": 1.115409154386013, "market_dynamics": -0.40521, "expectation": {"probability": 36.0746, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.25, "close": 0.25, "volume": 20000}, "trend_line": 0.2283, "activity_lines": {"activity_5": 0.2566, "activity_10": 0.264709, "activity_20": 0.268143, "activity_30": 0.251473}, "trend_signal": 1, "fair_value": 0.206442, "relative_strength": 12.506321, "rate_of_change": 0.7355504273428856, "market_dynamics": -0.489965, "expectation": {"probability": 35.0746, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.191, "close": 0.23, "volume": 86050}, "trend_line": 0.2308, "activity_lines": {"activity_5": 0.249, "activity_10": 0.255036, "activity_20": 0.265919, "activity_30": 0.251583}, "trend_signal": 1, "fair_value": 0.206346, "relative_strength": 0.750148, "rate_of_change": 1.0950503723171274, "market_dynamics": -0.606534, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.175, "close": 0.176, "volume": 2050}, "trend_line": 0.231133, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.238273, "activity_20": 0.258333, "activity_30": 0.248047}, "trend_signal": 0, "fair_value": 0.205885, "relative_strength": -24.521784, "rate_of_change": 0.1442807625649913, "market_dynamics": -0.794624, "expectation": {"probability": 43.3409, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.174, "high": 0.183, "low": 0.174, "close": 0.183, "volume": 0}, "trend_line": 0.231333, "activity_lines": {"activity_5": 0.204933, "activity_10": 0.226036, "activity_20": 0.251452, "activity_30": 0.244942}, "trend_signal": 0, "fair_value": 0.205468, "relative_strength": -22.01642, "rate_of_change": 0.08653026612383594, "market_dynamics": -0.933713, "expectation": {"probability": 41.5589, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 6000}, "trend_line": 0.231567, "activity_lines": {"activity_5": 0.198, "activity_10": 0.218655, "activity_20": 0.246167, "activity_30": 0.24292}, "trend_signal": 0, "fair_value": 0.205019, "relative_strength": -18.263689, "rate_of_change": 0.10115288350558901, "market_dynamics": -1.012682, "expectation": {"probability": 42.0059, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.2, "high": 0.24, "low": 0.103, "close": 0.194, "volume": 158050}, "trend_line": 0.2317, "activity_lines": {"activity_5": 0.1934, "activity_10": 0.212091, "activity_20": 0.240214, "activity_30": 0.240497}, "trend_signal": 0, "fair_value": 0.204673, "relative_strength": -25.58764, "rate_of_change": 0.05743478129439611, "market_dynamics": -1.060626, "expectation": {"probability": 44.2836, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.194, "high": 0.245, "low": 0.18, "close": 0.245, "volume": 260000}, "trend_line": 0.233867, "activity_lines": {"activity_5": 0.209533, "activity_10": 0.215782, "activity_20": 0.239167, "activity_30": 0.241355}, "trend_signal": 0, "fair_value": 0.204814, "relative_strength": -9.589416, "rate_of_change": 0.9352611135088486, "market_dynamics": -0.945362, "expectation": {"probability": 40.2334, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.234533, "activity_lines": {"activity_5": 0.209667, "activity_10": 0.211, "activity_20": 0.23381, "activity_30": 0.23917}, "trend_signal": 0, "fair_value": 0.204622, "relative_strength": -24.169269, "rate_of_change": 0.2847772451863666, "market_dynamics": -0.909994, "expectation": {"probability": 44.223, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.22, "high": 0.244, "low": 0.188, "close": 0.25, "volume": 54000}, "trend_line": 0.236867, "activity_lines": {"activity_5": 0.224867, "activity_10": 0.216218, "activity_20": 0.233429, "activity_30": 0.240168}, "trend_signal": 0, "fair_value": 0.204788, "relative_strength": -9.978951, "rate_of_change": 0.995169123321666, "market_dynamics": -0.722358, "expectation": {"probability": 40.4461, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.199, "close": 0.22, "volume": 98000}, "trend_line": 0.238367, "activity_lines": {"activity_5": 0.2256, "activity_10": 0.216345, "activity_20": 0.230143, "activity_30": 0.23908}, "trend_signal": 0, "fair_value": 0.204724, "relative_strength": -19.50907, "rate_of_change": 0.6332667699595137, "market_dynamics": -0.538292, "expectation": {"probability": 46.4455, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.165, "close": 0.19, "volume": 252000}, "trend_line": 0.2385, "activity_lines": {"activity_5": 0.215, "activity_10": 0.211836, "activity_20": 0.224238, "activity_30": 0.235959}, "trend_signal": 0, "fair_value": 0.204494, "relative_strength": -29.202572, "rate_of_change": 0.055796314087098564, "market_dynamics": -0.510652, "expectation": {"probability": 44.3868, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.156, "close": 0.188, "volume": 88000}, "trend_line": 0.238633, "activity_lines": {"activity_5": 0.204, "activity_10": 0.208055, "activity_20": 0.218714, "activity_30": 0.232701}, "trend_signal": 0, "fair_value": 0.204212, "relative_strength": -28.44686, "rate_of_change": 0.0557651991614348, "market_dynamics": -0.442921, "expectation": {"probability": 43.512, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.188, "high": 0.193, "low": 0.188, "close": 0.193, "volume": 20000}, "trend_line": 0.238933, "activity_lines": {"activity_5": 0.198467, "activity_10": 0.205945, "activity_20": 0.214581, "activity_30": 0.229757}, "trend_signal": 0, "fair_value": 0.203962, "relative_strength": -24.045278, "rate_of_change": 0.12571605771204933, "market_dynamics": -0.540247, "expectation": {"probability": 42.0153, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.193, "high": 0.193, "low": 0.188, "close": 0.188, "volume": 0}, "trend_line": 0.239267, "activity_lines": {"activity_5": 0.191733, "activity_10": 0.202618, "activity_20": 0.210743, "activity_30": 0.226471}, "trend_signal": 0, "fair_value": 0.203564, "relative_strength": -18.410617, "rate_of_change": 0.13978814144551022, "market_dynamics": -0.621074, "expectation": {"probability": 43.5596, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.199, "high": 0.199, "low": 0.185, "close": 0.185, "volume": 0}, "trend_line": 0.239433, "activity_lines": {"activity_5": 0.188133, "activity_10": 0.198655, "activity_20": 0.207057, "activity_30": 0.22297}, "trend_signal": 0, "fair_value": 0.203147, "relative_strength": -20.681669, "rate_of_change": 0.06937856035307814, "market_dynamics": -0.613885, "expectation": {"probability": 43.3845, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.16, "close": 0.175, "volume": 33140}, "trend_line": 0.238467, "activity_lines": {"activity_5": 0.183533, "activity_10": 0.193145, "activity_20": 0.20299, "activity_30": 0.218813}, "trend_signal": 0, "fair_value": 0.202795, "relative_strength": -26.575714, "rate_of_change": -0.40345315808597587, "market_dynamics": -0.568838, "expectation": {"probability": 43.0288, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.175, "high": 0.2, "low": 0.175, "close": 0.2, "volume": 0}, "trend_line": 0.237133, "activity_lines": {"activity_5": 0.188267, "activity_10": 0.192527, "activity_20": 0.201652, "activity_30": 0.216331}, "trend_signal": 0, "fair_value": 0.20241, "relative_strength": -18.033826, "rate_of_change": -0.5594065426243471, "market_dynamics": -0.396397, "expectation": {"probability": 40.6363, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.199, "high": 0.199, "low": 0.196, "close": 0.196, "volume": 0}, "trend_line": 0.2355, "activity_lines": {"activity_5": 0.190867, "activity_10": 0.192, "activity_20": 0.200071, "activity_30": 0.213677}, "trend_signal": 0, "fair_value": 0.201936, "relative_strength": -20.819143, "rate_of_change": -0.6886430821522197, "market_dynamics": -0.251638, "expectation": {"probability": 42.7547, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.196, "high": 0.2, "low": 0.195, "close": 0.199, "volume": 264000}, "trend_line": 0.234133, "activity_lines": {"activity_5": 0.194267, "activity_10": 0.192091, "activity_20": 0.199033, "activity_30": 0.211323}, "trend_signal": 0, "fair_value": 0.201481, "relative_strength": -21.191325, "rate_of_change": -0.5804670912951081, "market_dynamics": -0.061256, "expectation": {"probability": 40.9544, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.185, "high": 0.28, "low": 0.185, "close": 0.242, "volume": 1298200}, "trend_line": 0.2332, "activity_lines": {"activity_5": 0.211267, "activity_10": 0.200927, "activity_20": 0.202429, "activity_30": 0.21183}, "trend_signal": 0, "fair_value": 0.201333, "relative_strength": -5.354711, "rate_of_change": -0.3984914557110775, "market_dynamics": 0.372476, "expectation": {"probability": 41.4784, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.242, "high": 0.395, "low": 0.216, "close": 0.244, "volume": 5619290}, "trend_line": 0.231, "activity_lines": {"activity_5": 0.225133, "activity_10": 0.209727, "activity_20": 0.206124, "activity_30": 0.212527}, "trend_signal": 0, "fair_value": 0.201231, "relative_strength": -3.119439, "rate_of_change": -0.9433962264150856, "market_dynamics": 0.653209, "expectation": {"probability": 42.1124, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.217, "high": 0.24, "low": 0.217, "close": 0.219, "volume": 300030}, "trend_line": 0.225633, "activity_lines": {"activity_5": 0.226067, "activity_10": 0.213, "activity_20": 0.207467, "activity_30": 0.211753}, "trend_signal": 0, "fair_value": 0.201, "relative_strength": -14.710269, "rate_of_change": -2.323376623376628, "market_dynamics": 0.818501, "expectation": {"probability": 47.8675, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.2, "high": 0.213, "low": 0.194, "close": 0.202, "volume": 630000}, "trend_line": 0.220533, "activity_lines": {"activity_5": 0.220067, "activity_10": 0.212618, "activity_20": 0.207243, "activity_30": 0.210228}, "trend_signal": 0, "fair_value": 0.200821, "relative_strength": -21.282571, "rate_of_change": -2.260307667761362, "market_dynamics": 0.731663, "expectation": {"probability": 47.5439, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.202, "high": 0.245, "low": 0.202, "close": 0.245, "volume": 0}, "trend_line": 0.219367, "activity_lines": {"activity_5": 0.228, "activity_10": 0.219891, "activity_20": 0.21099, "activity_30": 0.211806}, "trend_signal": 0, "fair_value": 0.200981, "relative_strength": -3.370708, "rate_of_change": -0.5287190579187697, "market_dynamics": 0.643511, "expectation": {"probability": 41.8858, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.244, "high": 0.245, "low": 0.225, "close": 0.225, "volume": 104000}, "trend_line": 0.2167, "activity_lines": {"activity_5": 0.2262, "activity_10": 0.222491, "activity_20": 0.212538, "activity_30": 0.21217}, "trend_signal": 0, "fair_value": 0.201077, "relative_strength": -13.99707, "rate_of_change": -1.2157708315289002, "market_dynamics": 0.542308, "expectation": {"probability": 47.9932, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.224, "high": 0.226, "low": 0.21, "close": 0.226, "volume": 1556000}, "trend_line": 0.215967, "activity_lines": {"activity_5": 0.225867, "activity_10": 0.224545, "activity_20": 0.214062, "activity_30": 0.21277}, "trend_signal": 0, "fair_value": 0.201115, "relative_strength": -12.207822, "rate_of_change": -0.3382556529764704, "market_dynamics": 0.632269, "expectation": {"probability": 41.0371, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.226, "high": 0.226, "low": 0.199, "close": 0.222, "volume": 316010}, "trend_line": 0.215733, "activity_lines": {"activity_5": 0.2254, "activity_10": 0.224945, "activity_20": 0.215052, "activity_30": 0.213159}, "trend_signal": 0, "fair_value": 0.20109, "relative_strength": -14.353003, "rate_of_change": -0.10834988678825203, "market_dynamics": 0.803873, "expectation": {"probability": 47.7348, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.22, "close": 0.26, "volume": 662750}, "trend_line": 0.216067, "activity_lines": {"activity_5": 0.2374, "activity_10": 0.231855, "activity_20": 0.219771, "activity_30": 0.216015}, "trend_signal": 0, "fair_value": 0.201186, "relative_strength": -2.388711, "rate_of_change": 0.1548210055948793, "market_dynamics": 0.879023, "expectation": {"probability": 41.6355, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.235, "close": 0.25, "volume": 1532000}, "trend_line": 0.2154, "activity_lines": {"activity_5": 0.2422, "activity_10": 0.235782, "activity_20": 0.223252, "activity_30": 0.218204}, "trend_signal": 1, "fair_value": 0.20125, "relative_strength": -8.103271, "rate_of_change": -0.30870054196152164, "market_dynamics": 1.007011, "expectation": {"probability": 46.559, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.255, "high": 0.345, "low": 0.218, "close": 0.275, "volume": 244310}, "trend_line": 0.215733, "activity_lines": {"activity_5": 0.255, "activity_10": 0.243327, "activity_20": 0.229114, "activity_30": 0.222049}, "trend_signal": 1, "fair_value": 0.201654, "relative_strength": 4.605942, "rate_of_change": 0.1545961002785515, "market_dynamics": 1.075666, "expectation": {"probability": 34.9145, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.233, "close": 0.27, "volume": 130000}, "trend_line": 0.2164, "activity_lines": {"activity_5": 0.2628, "activity_10": 0.249364, "activity_20": 0.234238, "activity_30": 0.225551}, "trend_signal": 1, "fair_value": 0.202103, "relative_strength": 1.194135, "rate_of_change": 0.30917847524486325, "market_dynamics": 1.245174, "expectation": {"probability": 40.0994, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.29, "high": 0.33, "low": 0.236, "close": 0.31, "volume": 512000}, "trend_line": 0.219067, "activity_lines": {"activity_5": 0.281, "activity_10": 0.2622, "activity_20": 0.24279, "activity_30": 0.231589}, "trend_signal": 1, "fair_value": 0.202808, "relative_strength": 13.840703, "rate_of_change": 1.2324399260628478, "market_dynamics": 1.283817, "expectation": {"probability": 35.1271, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.28, "close": 0.285, "volume": 286000}, "trend_line": 0.2227, "activity_lines": {"activity_5": 0.285, "activity_10": 0.268836, "activity_20": 0.248381, "activity_30": 0.235843}, "trend_signal": 1, "fair_value": 0.203256, "relative_strength": 4.247, "rate_of_change": 1.6583967462009328, "market_dynamics": 1.263477, "expectation": {"probability": 40.7437, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.27, "high": 0.3, "low": 0.26, "close": 0.27, "volume": 266000}, "trend_line": 0.2256, "activity_lines": {"activity_5": 0.282333, "activity_10": 0.271236, "activity_20": 0.252105, "activity_30": 0.238895}, "trend_signal": 1, "fair_value": 0.203603, "relative_strength": -0.30539, "rate_of_change": 1.302200269420739, "market_dynamics": 1.123426, "expectation": {"probability": 46.6821, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.238, "close": 0.249, "volume": 1004000}, "trend_line": 0.227233, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.269364, "activity_20": 0.253438, "activity_30": 0.240404}, "trend_signal": 1, "fair_value": 0.203942, "relative_strength": -9.168979, "rate_of_change": 0.7238475177304945, "market_dynamics": 0.94703, "expectation": {"probability": 45.764, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.245, "high": 0.3, "low": 0.245, "close": 0.3, "volume": 1346000}, "trend_line": 0.230767, "activity_lines": {"activity_5": 0.279067, "activity_10": 0.276327, "activity_20": 0.259324, "activity_30": 0.245099}, "trend_signal": 1, "fair_value": 0.204628, "relative_strength": 5.201296, "rate_of_change": 1.5552318545281756, "market_dynamics": 0.964801, "expectation": {"probability": 34.3967, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.26, "close": 0.28, "volume": 898000}, "trend_line": 0.231933, "activity_lines": {"activity_5": 0.278133, "activity_10": 0.278309, "activity_20": 0.26271, "activity_30": 0.248275}, "trend_signal": 1, "fair_value": 0.205218, "relative_strength": -2.51228, "rate_of_change": 0.5052715509583261, "market_dynamics": 0.929301, "expectation": {"probability": 45.9538, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.241, "close": 0.29, "volume": 540250}, "trend_line": 0.234933, "activity_lines": {"activity_5": 0.282533, "activity_10": 0.281055, "activity_20": 0.266667, "activity_30": 0.252022}, "trend_signal": 1, "fair_value": 0.205923, "relative_strength": 2.360042, "rate_of_change": 1.2934769955116359, "market_dynamics": 0.952965, "expectation": {"probability": 34.6051, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.25, "close": 0.295, "volume": 810110}, "trend_line": 0.236433, "activity_lines": {"activity_5": 0.288267, "activity_10": 0.284164, "activity_20": 0.270652, "activity_30": 0.255897}, "trend_signal": 1, "fair_value": 0.206436, "relative_strength": 0.183885, "rate_of_change": 0.6384799070373262, "market_dynamics": 1.076148, "expectation": {"probability": 35.5116, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.295, "high": 0.32, "low": 0.26, "close": 0.285, "volume": 2484400}, "trend_line": 0.2386, "activity_lines": {"activity_5": 0.289, "activity_10": 0.284636, "activity_20": 0.273229, "activity_30": 0.25903}, "trend_signal": 1, "fair_value": 0.206917, "relative_strength": 0.041278, "rate_of_change": 0.9165387234438518, "market_dynamics": 0.947415, "expectation": {"probability": 40.8684, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.28, "high": 0.325, "low": 0.26, "close": 0.26, "volume": 1982000}, "trend_line": 0.240933, "activity_lines": {"activity_5": 0.279, "activity_10": 0.280382, "activity_20": 0.273219, "activity_30": 0.260411}, "trend_signal": 1, "fair_value": 0.207237, "relative_strength": -4.753876, "rate_of_change": 0.9777870913663043, "market_dynamics": 0.690661, "expectation": {"probability": 46.5494, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.27, "high": 0.315, "low": 0.23, "close": 0.235, "volume": 2940000}, "trend_line": 0.2425, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.271764, "activity_20": 0.270752, "activity_30": 0.260028}, "trend_signal": 1, "fair_value": 0.20741, "relative_strength": -16.302016, "rate_of_change": 0.6503882822195319, "market_dynamics": 0.353045, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.234, "high": 0.235, "low": 0.181, "close": 0.22, "volume": 1063000}, "trend_line": 0.2434, "activity_lines": {"activity_5": 0.245667, "activity_10": 0.261782, "activity_20": 0.266781, "activity_30": 0.258576}, "trend_signal": 1, "fair_value": 0.207571, "relative_strength": -19.927188, "rate_of_change": 0.37113402061856166, "market_dynamics": -0.176571, "expectation": {"probability": 51.5802, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.188, "high": 0.219, "low": 0.186, "close": 0.216, "volume": 298050}, "trend_line": 0.244333, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.252255, "activity_20": 0.262343, "activity_30": 0.256809}, "trend_signal": 0, "fair_value": 0.207712, "relative_strength": -20.939061, "rate_of_change": 0.3833196384552134, "market_dynamics": -0.721286, "expectation": {"probability": 47.9772, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.216, "high": 0.249, "low": 0.197, "close": 0.236, "volume": 762000}, "trend_line": 0.246033, "activity_lines": {"activity_5": 0.228933, "activity_10": 0.247345, "activity_20": 0.259948, "activity_30": 0.256271}, "trend_signal": 0, "fair_value": 0.207846, "relative_strength": -13.187234, "rate_of_change": 0.6957717541224506, "market_dynamics": -0.97208, "expectation": {"probability": 43.9798, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.236, "high": 0.236, "low": 0.195, "close": 0.219, "volume": 612000}, "trend_line": 0.2475, "activity_lines": {"activity_5": 0.224133, "activity_10": 0.239582, "activity_20": 0.255881, "activity_30": 0.254527}, "trend_signal": 0, "fair_value": 0.207968, "relative_strength": -14.17248, "rate_of_change": 0.5962614771189214, "market_dynamics": -1.127578, "expectation": {"probability": 47.3387, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.219, "high": 0.229, "low": 0.201, "close": 0.229, "volume": 250000}, "trend_line": 0.248467, "activity_lines": {"activity_5": 0.2254, "activity_10": 0.235109, "activity_20": 0.2528, "activity_30": 0.253333}, "trend_signal": 0, "fair_value": 0.208032, "relative_strength": -11.316572, "rate_of_change": 0.39070707070706895, "market_dynamics": -1.142527, "expectation": {"probability": 44.3951, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.229, "high": 0.305, "low": 0.229, "close": 0.265, "volume": 774000}, "trend_line": 0.250767, "activity_lines": {"activity_5": 0.239067, "activity_10": 0.238109, "activity_20": 0.253114, "activity_30": 0.2544}, "trend_signal": 0, "fair_value": 0.208417, "relative_strength": 2.192548, "rate_of_change": 0.9256762467450503, "market_dynamics": -0.915043, "expectation": {"probability": 33.4561, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.26, "close": 0.29, "volume": 7640400}, "trend_line": 0.2538, "activity_lines": {"activity_5": 0.258067, "activity_10": 0.246109, "activity_20": 0.255786, "activity_30": 0.256931}, "trend_signal": 0, "fair_value": 0.208865, "relative_strength": 12.365353, "rate_of_change": 1.2094892868678924, "market_dynamics": -0.498175, "expectation": {"probability": 34.3674, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.25, "close": 0.25, "volume": 3164000}, "trend_line": 0.254067, "activity_lines": {"activity_5": 0.2588, "activity_10": 0.246927, "activity_20": 0.254457, "activity_30": 0.256686}, "trend_signal": 0, "fair_value": 0.209122, "relative_strength": -1.492282, "rate_of_change": 0.10520094562646244, "market_dynamics": -0.274655, "expectation": {"probability": 47.8578, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.243, "close": 0.26, "volume": 4474110}, "trend_line": 0.2546, "activity_lines": {"activity_5": 0.261933, "activity_10": 0.2502, "activity_20": 0.2542, "activity_30": 0.257069}, "trend_signal": 0, "fair_value": 0.20941, "relative_strength": 2.61153, "rate_of_change": 0.20978718212125375, "market_dynamics": 0.052808, "expectation": {"probability": 35.6677, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.27, "high": 0.295, "low": 0.25, "close": 0.275, "volume": 2024450}, "trend_line": 0.256467, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.2562, "activity_20": 0.255419, "activity_30": 0.258385}, "trend_signal": 0, "fair_value": 0.209827, "relative_strength": 7.013335, "rate_of_change": 0.7333071484681885, "market_dynamics": 0.170382, "expectation": {"probability": 36.0312, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.27, "close": 0.3, "volume": 3084050}, "trend_line": 0.259733, "activity_lines": {"activity_5": 0.278, "activity_10": 0.266018, "activity_20": 0.259186, "activity_30": 0.261194}, "trend_signal": 0, "fair_value": 0.210404, "relative_strength": 17.605333, "rate_of_change": 1.273458183703943, "market_dynamics": 0.175054, "expectation": {"probability": 37.1984, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.275, "close": 0.275, "volume": 3138000}, "trend_line": 0.260733, "activity_lines": {"activity_5": 0.278, "activity_10": 0.269836, "activity_20": 0.2605, "activity_30": 0.262178}, "trend_signal": 0, "fair_value": 0.210724, "relative_strength": 5.655954, "rate_of_change": 0.3850107610507717, "market_dynamics": 0.373713, "expectation": {"probability": 43.5493, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.275, "high": 0.305, "low": 0.255, "close": 0.3, "volume": 3568000}, "trend_line": 0.263233, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.277127, "activity_20": 0.264171, "activity_30": 0.264712}, "trend_signal": 1, "fair_value": 0.211199, "relative_strength": 15.114266, "rate_of_change": 0.958835283604301, "market_dynamics": 0.575675, "expectation": {"probability": 36.6767, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.285, "close": 0.315, "volume": 3000000}, "trend_line": 0.2662, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.285982, "activity_20": 0.269029, "activity_30": 0.268052}, "trend_signal": 1, "fair_value": 0.211744, "relative_strength": 17.487002, "rate_of_change": 1.1271383147249765, "market_dynamics": 0.826956, "expectation": {"probability": 37.2455, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.315, "high": 0.425, "low": 0.31, "close": 0.34, "volume": 13778000}, "trend_line": 0.270133, "activity_lines": {"activity_5": 0.314, "activity_10": 0.297636, "activity_20": 0.276195, "activity_30": 0.272813}, "trend_signal": 1, "fair_value": 0.212429, "relative_strength": 29.908953, "rate_of_change": 1.47746055597296, "market_dynamics": 1.017604, "expectation": {"probability": 37.8797, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.34, "high": 0.4, "low": 0.31, "close": 0.4, "volume": 4256050}, "trend_line": 0.2748, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.318182, "activity_20": 0.28879, "activity_30": 0.281191}, "trend_signal": 1, "fair_value": 0.213583, "relative_strength": 50.884746, "rate_of_change": 1.7276674823142588, "market_dynamics": 1.223357, "expectation": {"probability": 39.3975, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.42, "close": 0.45, "volume": 584000}, "trend_line": 0.281467, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.345364, "activity_20": 0.305624, "activity_30": 0.292495}, "trend_signal": 1, "fair_value": 0.215122, "relative_strength": 68.588685, "rate_of_change": 2.4261280931586735, "market_dynamics": 1.278732, "expectation": {"probability": 40.8905, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.38, "close": 0.42, "volume": 3024000}, "trend_line": 0.2863, "activity_lines": {"activity_5": 0.406333, "activity_10": 0.364182, "activity_20": 0.318862, "activity_30": 0.301432}, "trend_signal": 1, "fair_value": 0.216436, "relative_strength": 53.999073, "rate_of_change": 1.7170751811047036, "market_dynamics": 1.32281, "expectation": {"probability": 43.0613, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.42, "high": 0.445, "low": 0.38, "close": 0.38, "volume": 1938000}, "trend_line": 0.289967, "activity_lines": {"activity_5": 0.404667, "activity_10": 0.372636, "activity_20": 0.327648, "activity_30": 0.307477}, "trend_signal": 1, "fair_value": 0.21759, "relative_strength": 42.866268, "rate_of_change": 1.280824310164155, "market_dynamics": 1.170148, "expectation": {"probability": 43.2416, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.295, "close": 0.325, "volume": 3044000}, "trend_line": 0.290467, "activity_lines": {"activity_5": 0.380333, "activity_10": 0.368909, "activity_20": 0.330624, "activity_30": 0.309738}, "trend_signal": 1, "fair_value": 0.218519, "relative_strength": 22.769259, "rate_of_change": 0.17243341483686092, "market_dynamics": 0.89172, "expectation": {"probability": 42.4545, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.33, "high": 0.405, "low": 0.285, "close": 0.285, "volume": 1716000}, "trend_line": 0.290467, "activity_lines": {"activity_5": 0.343667, "activity_10": 0.357, "activity_20": 0.329362, "activity_30": 0.309385}, "trend_signal": 1, "fair_value": 0.219064, "relative_strength": 7.811992, "rate_of_change": 0.0, "market_dynamics": 0.50123, "expectation": {"probability": 44.8923, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.25, "close": 0.255, "volume": 5116110}, "trend_line": 0.289967, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.339909, "activity_20": 0.324933, "activity_30": 0.307097}, "trend_signal": 1, "fair_value": 0.219417, "relative_strength": -2.671276, "rate_of_change": -0.1721365938299361, "market_dynamics": 0.076639, "expectation": {"probability": 49.0609, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.26, "high": 0.29, "low": 0.24, "close": 0.27, "volume": 1594000}, "trend_line": 0.290667, "activity_lines": {"activity_5": 0.283667, "activity_10": 0.325909, "activity_20": 0.321748, "activity_30": 0.305809}, "trend_signal": 0, "fair_value": 0.219865, "relative_strength": 1.948298, "rate_of_change": 0.24140678077161676, "market_dynamics": -0.31731, "expectation": {"probability": 41.7068, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.249, "close": 0.28, "volume": 3412000}, "trend_line": 0.29, "activity_lines": {"activity_5": 0.276, "activity_10": 0.314273, "activity_20": 0.319352, "activity_30": 0.30512}, "trend_signal": 0, "fair_value": 0.220449, "relative_strength": 2.211477, "rate_of_change": -0.22947221390802142, "market_dynamics": -0.525314, "expectation": {"probability": 42.0515, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.27, "high": 0.31, "low": 0.24, "close": 0.26, "volume": 7780000}, "trend_line": 0.289333, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.299636, "activity_20": 0.314762, "activity_30": 0.303185}, "trend_signal": 0, "fair_value": 0.220846, "relative_strength": -6.27736, "rate_of_change": -0.22999999999999077, "market_dynamics": -0.556253, "expectation": {"probability": 49.9064, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.255, "close": 0.28, "volume": 1524000}, "trend_line": 0.289, "activity_lines": {"activity_5": 0.271667, "activity_10": 0.290091, "activity_20": 0.311929, "activity_30": 0.302583}, "trend_signal": 0, "fair_value": 0.221487, "relative_strength": 1.123644, "rate_of_change": -0.11509229849344102, "market_dynamics": -0.646272, "expectation": {"probability": 42.2596, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.27, "close": 0.27, "volume": 866000}, "trend_line": 0.288167, "activity_lines": {"activity_5": 0.272, "activity_10": 0.280909, "activity_20": 0.308071, "activity_30": 0.301357}, "trend_signal": 0, "fair_value": 0.222, "relative_strength": -2.006188, "rate_of_change": -0.28823529411763765, "market_dynamics": -0.68188, "expectation": {"probability": 50.0234, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.265, "close": 0.28, "volume": 454250}, "trend_line": 0.288, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.276818, "activity_20": 0.305262, "activity_30": 0.30083}, "trend_signal": 0, "fair_value": 0.222635, "relative_strength": -1.115599, "rate_of_change": -0.057952506706190586, "market_dynamics": -0.727765, "expectation": {"probability": 47.8239, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.28, "close": 0.295, "volume": 218000}, "trend_line": 0.289167, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.278, "activity_20": 0.303738, "activity_30": 0.301282}, "trend_signal": 0, "fair_value": 0.223327, "relative_strength": 5.375101, "rate_of_change": 0.40520833333334344, "market_dynamics": -0.791799, "expectation": {"probability": 40.5057, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.27, "close": 0.285, "volume": 1110000}, "trend_line": 0.290833, "activity_lines": {"activity_5": 0.284333, "activity_10": 0.278909, "activity_20": 0.301095, "activity_30": 0.301013}, "trend_signal": 0, "fair_value": 0.223981, "relative_strength": 3.060113, "rate_of_change": 0.5761376643946234, "market_dynamics": -0.808663, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.285, "high": 0.325, "low": 0.27, "close": 0.32, "volume": 1698000}, "trend_line": 0.294167, "activity_lines": {"activity_5": 0.297, "activity_10": 0.286909, "activity_20": 0.301738, "activity_30": 0.302895}, "trend_signal": 0, "fair_value": 0.224878, "relative_strength": 17.197793, "rate_of_change": 1.1463623454009702, "market_dynamics": -0.731748, "expectation": {"probability": 40.4726, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/004efbbf-d253-45ec-becb-4fe621d25b3e/", "share_image": "https://sharemaestro.com/terminal/004efbbf-d253-45ec-becb-4fe621d25b3e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}