{"ticker": {"uuid": "00521469-2f56-40f5-b00d-f2a2a81ed742", "symbol": "PPLT", "name": "abrdn Physical Platinum Shares ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PPLT fell 5.08%, moving from 18.38 to 17.45. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -3.47 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is undecided at 52.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.45"}, {"label": "12-Week Change", "value": "-5.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.13%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.47"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.65, "high": 17.74, "low": 16.96, "close": 17.45, "volume": 6129106}, "trend_line": 18.282267, "activity_lines": {"activity_5": 17.736133, "activity_10": 18.007236, "activity_20": 18.374319, "activity_30": 18.624505}, "trend_signal": 0, "fair_value": 11.159616, "relative_strength": -3.469398, "rate_of_change": 0.5676858993918723, "market_dynamics": -0.668626, "expectation": {"probability": 52.1317, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.413, "high": 9.669, "low": 9.255, "close": 9.334, "volume": 439083}, "trend_line": 9.383633, "activity_lines": {"activity_5": 9.44, "activity_10": 9.611964, "activity_20": 9.469724, "activity_30": 9.424032}, "trend_signal": 1, "fair_value": 9.348497, "relative_strength": -4.428241, "rate_of_change": -0.07631937641096403, "market_dynamics": 0.286735, "expectation": {"probability": 52.1176, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.2, "high": 9.232, "low": 8.96602, "close": 9.085, "volume": 755136}, "trend_line": 9.3833, "activity_lines": {"activity_5": 9.2882, "activity_10": 9.503473, "activity_20": 9.448662, "activity_30": 9.404766}, "trend_signal": 0, "fair_value": 9.357318, "relative_strength": -9.076012, "rate_of_change": -0.003548732138175828, "market_dynamics": 0.118747, "expectation": {"probability": 58.5997, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.915, "high": 8.94811, "low": 8.485, "close": 8.489, "volume": 576372}, "trend_line": 9.362633, "activity_lines": {"activity_5": 8.9844, "activity_10": 9.2912, "activity_20": 9.372267, "activity_30": 9.347069}, "trend_signal": 0, "fair_value": 9.363145, "relative_strength": -13.641158, "rate_of_change": -0.22025300267496029, "market_dynamics": -0.227046, "expectation": {"probability": 56.6973, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.571, "high": 8.635, "low": 8.2445, "close": 8.365, "volume": 531398}, "trend_line": 9.327, "activity_lines": {"activity_5": 8.7314, "activity_10": 9.077527, "activity_20": 9.28671, "activity_30": 9.282705}, "trend_signal": 0, "fair_value": 9.367485, "relative_strength": -16.612986, "rate_of_change": -0.38058738391220387, "market_dynamics": -0.508291, "expectation": {"probability": 55.4819, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.412, "high": 8.51554, "low": 8.285, "close": 8.44, "volume": 507576}, "trend_line": 9.292267, "activity_lines": {"activity_5": 8.5754, "activity_10": 8.914327, "activity_20": 9.210186, "activity_30": 9.22548}, "trend_signal": 0, "fair_value": 9.371427, "relative_strength": -14.780784, "rate_of_change": -0.37239198027231946, "market_dynamics": -0.778994, "expectation": {"probability": 53.4474, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.438, "high": 9.027, "low": 8.438, "close": 8.977, "volume": 405348}, "trend_line": 9.2844, "activity_lines": {"activity_5": 8.653533, "activity_10": 8.876055, "activity_20": 9.185148, "activity_30": 9.20514}, "trend_signal": 0, "fair_value": 9.378465, "relative_strength": -11.466397, "rate_of_change": -0.08466179458684255, "market_dynamics": -1.008791, "expectation": {"probability": 53.4474, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.933, "high": 9.175, "low": 8.803, "close": 8.892, "volume": 495295}, "trend_line": 9.2647, "activity_lines": {"activity_5": 8.727133, "activity_10": 8.837182, "activity_20": 9.149429, "activity_30": 9.179824}, "trend_signal": 0, "fair_value": 9.379901, "relative_strength": -12.780584, "rate_of_change": -0.2121838783335517, "market_dynamics": -1.001185, "expectation": {"probability": 54.4814, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.869, "high": 8.969, "low": 8.5935, "close": 8.65, "volume": 446015}, "trend_line": 9.2221, "activity_lines": {"activity_5": 8.732933, "activity_10": 8.770545, "activity_20": 9.091338, "activity_30": 9.140166}, "trend_signal": 0, "fair_value": 9.380696, "relative_strength": -15.923167, "rate_of_change": -0.4598098157522661, "market_dynamics": -1.001518, "expectation": {"probability": 53.4068, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.755, "high": 8.86966, "low": 8.441, "close": 8.516, "volume": 352354}, "trend_line": 9.169, "activity_lines": {"activity_5": 8.683333, "activity_10": 8.701745, "activity_20": 9.021581, "activity_30": 9.094611}, "trend_signal": 0, "fair_value": 9.377344, "relative_strength": -15.190251, "rate_of_change": -0.5757907634920335, "market_dynamics": -1.037404, "expectation": {"probability": 52.59, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.516, "high": 8.532, "low": 8.2201, "close": 8.445, "volume": 403015}, "trend_line": 9.120467, "activity_lines": {"activity_5": 8.6, "activity_10": 8.636927, "activity_20": 8.94741, "activity_30": 9.047901}, "trend_signal": 0, "fair_value": 9.374408, "relative_strength": -15.51207, "rate_of_change": -0.5293161740647925, "market_dynamics": -1.094425, "expectation": {"probability": 52.2037, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.288, "high": 8.44, "low": 8.181, "close": 8.418, "volume": 318225}, "trend_line": 9.08, "activity_lines": {"activity_5": 8.507333, "activity_10": 8.582145, "activity_20": 8.873552, "activity_30": 9.002581}, "trend_signal": 0, "fair_value": 9.372683, "relative_strength": -13.964061, "rate_of_change": -0.4436943853861824, "market_dynamics": -1.18652, "expectation": {"probability": 51.4231, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.403, "high": 8.7585, "low": 8.3545, "close": 8.721, "volume": 252686}, "trend_line": 9.057867, "activity_lines": {"activity_5": 8.552933, "activity_10": 8.599109, "activity_20": 8.832248, "activity_30": 8.979419}, "trend_signal": 0, "fair_value": 9.372254, "relative_strength": -11.549453, "rate_of_change": -0.2437555066079315, "market_dynamics": -1.129996, "expectation": {"probability": 51.1121, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.798, "high": 9.06636, "low": 8.79492, "close": 8.868, "volume": 487507}, "trend_line": 9.051967, "activity_lines": {"activity_5": 8.658933, "activity_10": 8.649418, "activity_20": 8.807876, "activity_30": 8.96717}, "trend_signal": 0, "fair_value": 9.374741, "relative_strength": -12.259926, "rate_of_change": -0.06513674797830947, "market_dynamics": -0.832725, "expectation": {"probability": 51.6941, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.694, "high": 8.709, "low": 8.235, "close": 8.262, "volume": 459242}, "trend_line": 9.0353, "activity_lines": {"activity_5": 8.5484, "activity_10": 8.582655, "activity_20": 8.729524, "activity_30": 8.916204}, "trend_signal": 0, "fair_value": 9.371869, "relative_strength": -17.081894, "rate_of_change": -0.18412572648574602, "market_dynamics": -0.724973, "expectation": {"probability": 51.9667, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.37, "high": 8.588, "low": 8.3, "close": 8.564, "volume": 364722}, "trend_line": 9.037033, "activity_lines": {"activity_5": 8.555467, "activity_10": 8.572673, "activity_20": 8.690071, "activity_30": 8.885798}, "trend_signal": 0, "fair_value": 9.370882, "relative_strength": -13.727213, "rate_of_change": 0.019180326054472598, "market_dynamics": -0.523896, "expectation": {"probability": 51.6474, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.652, "high": 8.768, "low": 8.46, "close": 8.558, "volume": 297210}, "trend_line": 9.041167, "activity_lines": {"activity_5": 8.5526, "activity_10": 8.559345, "activity_20": 8.656605, "activity_30": 8.854892}, "trend_signal": 0, "fair_value": 9.374414, "relative_strength": -11.035232, "rate_of_change": 0.04574510240253108, "market_dynamics": -0.381879, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.453, "high": 8.4938, "low": 8.16, "close": 8.362, "volume": 425992}, "trend_line": 9.018767, "activity_lines": {"activity_5": 8.475067, "activity_10": 8.518, "activity_20": 8.610357, "activity_30": 8.811075}, "trend_signal": 0, "fair_value": 9.375068, "relative_strength": -12.235733, "rate_of_change": -0.2477556271220221, "market_dynamics": -0.356251, "expectation": {"probability": 51.1211, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.293, "high": 8.293, "low": 7.91, "close": 8.113, "volume": 535441}, "trend_line": 8.9932, "activity_lines": {"activity_5": 8.338467, "activity_10": 8.441018, "activity_20": 8.547171, "activity_30": 8.752639}, "trend_signal": 0, "fair_value": 9.373446, "relative_strength": -14.90531, "rate_of_change": -0.28348664512566474, "market_dynamics": -0.186948, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.085, "high": 8.21499, "low": 8.008, "close": 8.136, "volume": 242737}, "trend_line": 8.9641, "activity_lines": {"activity_5": 8.259867, "activity_10": 8.377982, "activity_20": 8.494548, "activity_30": 8.697335}, "trend_signal": 0, "fair_value": 9.373606, "relative_strength": -14.687738, "rate_of_change": -0.32357781434861543, "market_dynamics": -0.27686, "expectation": {"probability": 50.3869, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.163, "high": 8.35999, "low": 8.1185, "close": 8.267, "volume": 286594}, "trend_line": 8.937967, "activity_lines": {"activity_5": 8.233333, "activity_10": 8.345673, "activity_20": 8.460633, "activity_30": 8.652361}, "trend_signal": 0, "fair_value": 9.372126, "relative_strength": -10.893036, "rate_of_change": -0.29152954563201816, "market_dynamics": -0.371352, "expectation": {"probability": 50.9686, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.263, "high": 8.425, "low": 8.14309, "close": 8.326, "volume": 300522}, "trend_line": 8.909033, "activity_lines": {"activity_5": 8.246267, "activity_10": 8.327327, "activity_20": 8.4371, "activity_30": 8.61288}, "trend_signal": 0, "fair_value": 9.374465, "relative_strength": -7.748501, "rate_of_change": -0.32372014799338117, "market_dynamics": -0.475089, "expectation": {"probability": 51.6143, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.55003, "high": 8.69903, "low": 8.44703, "close": 8.5901, "volume": 331469}, "trend_line": 8.884137, "activity_lines": {"activity_5": 8.3627, "activity_10": 8.358673, "activity_20": 8.443519, "activity_30": 8.592303}, "trend_signal": 0, "fair_value": 9.375915, "relative_strength": -9.736726, "rate_of_change": -0.27944671436282736, "market_dynamics": -0.384963, "expectation": {"probability": 52.1702, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.519, "high": 8.52421, "low": 7.768, "close": 7.801, "volume": 639789}, "trend_line": 8.822437, "activity_lines": {"activity_5": 8.200893, "activity_10": 8.248925, "activity_20": 8.377142, "activity_30": 8.522423}, "trend_signal": 0, "fair_value": 9.372312, "relative_strength": -18.655532, "rate_of_change": -0.6944962690242179, "market_dynamics": -0.235695, "expectation": {"probability": 50.8113, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.841, "high": 8.344, "low": 7.833, "close": 8.303, "volume": 399386}, "trend_line": 8.752837, "activity_lines": {"activity_5": 8.22722, "activity_10": 8.249851, "activity_20": 8.361851, "activity_30": 8.488911}, "trend_signal": 0, "fair_value": 9.368415, "relative_strength": -15.007273, "rate_of_change": -0.7888976707909754, "market_dynamics": -0.029188, "expectation": {"probability": 51.8148, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.302, "high": 8.675, "low": 8.302, "close": 8.57, "volume": 614822}, "trend_line": 8.707137, "activity_lines": {"activity_5": 8.331413, "activity_10": 8.298576, "activity_20": 8.372284, "activity_30": 8.477115}, "trend_signal": 0, "fair_value": 9.365356, "relative_strength": -12.819918, "rate_of_change": -0.5221164292217492, "market_dynamics": 0.338995, "expectation": {"probability": 51.8859, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.502, "high": 8.743, "low": 8.416, "close": 8.623, "volume": 318684}, "trend_line": 8.668103, "activity_lines": {"activity_5": 8.433073, "activity_10": 8.356829, "activity_20": 8.387146, "activity_30": 8.471687}, "trend_signal": 0, "fair_value": 9.356587, "relative_strength": -12.635585, "rate_of_change": -0.4482989069771054, "market_dynamics": 0.421129, "expectation": {"probability": 52.4545, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.52, "high": 8.547, "low": 8.186, "close": 8.452, "volume": 657883}, "trend_line": 8.62367, "activity_lines": {"activity_5": 8.457933, "activity_10": 8.382809, "activity_20": 8.387407, "activity_30": 8.457745}, "trend_signal": 0, "fair_value": 9.349869, "relative_strength": -14.101948, "rate_of_change": -0.5126035073648724, "market_dynamics": 0.685745, "expectation": {"probability": 53.1347, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.483, "high": 8.888, "low": 8.38751, "close": 8.698, "volume": 713006}, "trend_line": 8.58457, "activity_lines": {"activity_5": 8.574, "activity_10": 8.45188, "activity_20": 8.413192, "activity_30": 8.462541}, "trend_signal": 0, "fair_value": 9.343453, "relative_strength": -13.215492, "rate_of_change": -0.4534032494286219, "market_dynamics": 1.01983, "expectation": {"probability": 51.8766, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.8, "high": 9.056, "low": 8.701, "close": 8.974, "volume": 894383}, "trend_line": 8.56887, "activity_lines": {"activity_5": 8.722267, "activity_10": 8.560496, "activity_20": 8.465035, "activity_30": 8.487665}, "trend_signal": 0, "fair_value": 9.339273, "relative_strength": -10.780339, "rate_of_change": -0.18288627153135148, "market_dynamics": 1.160449, "expectation": {"probability": 52.3664, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.027, "high": 9.31599, "low": 8.976, "close": 9.116, "volume": 344058}, "trend_line": 8.563837, "activity_lines": {"activity_5": 8.873133, "activity_10": 8.679695, "activity_20": 8.52822, "activity_30": 8.522964}, "trend_signal": 0, "fair_value": 9.333138, "relative_strength": -9.094139, "rate_of_change": -0.05873586598934227, "market_dynamics": 1.296614, "expectation": {"probability": 53.1568, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.082, "high": 9.1435, "low": 8.7844, "close": 8.875, "volume": 409115}, "trend_line": 8.548537, "activity_lines": {"activity_5": 8.907267, "activity_10": 8.739638, "activity_20": 8.565258, "activity_30": 8.543039}, "trend_signal": 0, "fair_value": 9.325914, "relative_strength": -9.482467, "rate_of_change": -0.17865823462076486, "market_dynamics": 1.357684, "expectation": {"probability": 53.7553, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.75, "high": 8.855, "low": 8.344, "close": 8.349, "volume": 594548}, "trend_line": 8.524003, "activity_lines": {"activity_5": 8.749267, "activity_10": 8.693964, "activity_20": 8.550024, "activity_30": 8.530166}, "trend_signal": 1, "fair_value": 9.315158, "relative_strength": -15.81631, "rate_of_change": -0.28699647670705725, "market_dynamics": 1.168039, "expectation": {"probability": 49.3041, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.34, "high": 8.371, "low": 8.08101, "close": 8.291, "volume": 500827}, "trend_line": 8.517403, "activity_lines": {"activity_5": 8.5788, "activity_10": 8.642127, "activity_20": 8.531038, "activity_30": 8.515133}, "trend_signal": 0, "fair_value": 9.302106, "relative_strength": -16.819571, "rate_of_change": -0.0774284101026314, "market_dynamics": 0.831576, "expectation": {"probability": 52.6515, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.275, "high": 8.4445, "low": 8.16, "close": 8.424, "volume": 660355}, "trend_line": 8.51937, "activity_lines": {"activity_5": 8.4798, "activity_10": 8.605564, "activity_20": 8.527466, "activity_30": 8.509107}, "trend_signal": 0, "fair_value": 9.291722, "relative_strength": -15.862823, "rate_of_change": 0.02309389376081531, "market_dynamics": 0.648526, "expectation": {"probability": 52.4761, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.489, "high": 8.6, "low": 8.211, "close": 8.223, "volume": 478647}, "trend_line": 8.512137, "activity_lines": {"activity_5": 8.350467, "activity_10": 8.530255, "activity_20": 8.50398, "activity_30": 8.489986}, "trend_signal": 0, "fair_value": 9.276773, "relative_strength": -18.593737, "rate_of_change": -0.08490064406172233, "market_dynamics": 0.294531, "expectation": {"probability": 52.7138, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.296, "high": 8.35099, "low": 8.009, "close": 8.078, "volume": 610258}, "trend_line": 8.48217, "activity_lines": {"activity_5": 8.232333, "activity_10": 8.434891, "activity_20": 8.468308, "activity_30": 8.461978}, "trend_signal": 0, "fair_value": 9.253228, "relative_strength": -20.697906, "rate_of_change": -0.35205025483024055, "market_dynamics": -0.015983, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.113, "high": 8.34537, "low": 8.012, "close": 8.33, "volume": 599443}, "trend_line": 8.463437, "activity_lines": {"activity_5": 8.251333, "activity_10": 8.395255, "activity_20": 8.458921, "activity_30": 8.45216}, "trend_signal": 0, "fair_value": 9.230068, "relative_strength": -17.593006, "rate_of_change": -0.2208515038014945, "market_dynamics": -0.053121, "expectation": {"probability": 52.1348, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.395, "high": 8.406, "low": 8.125, "close": 8.28, "volume": 359631}, "trend_line": 8.451103, "activity_lines": {"activity_5": 8.254933, "activity_10": 8.348745, "activity_20": 8.444926, "activity_30": 8.440326}, "trend_signal": 0, "fair_value": 9.211844, "relative_strength": -19.025031, "rate_of_change": -0.14573275608952904, "market_dynamics": -0.335535, "expectation": {"probability": 51.4914, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.113, "high": 8.22999, "low": 8.015, "close": 8.151, "volume": 513664}, "trend_line": 8.438937, "activity_lines": {"activity_5": 8.216267, "activity_10": 8.286382, "activity_20": 8.417849, "activity_30": 8.420964}, "trend_signal": 0, "fair_value": 9.196126, "relative_strength": -20.547772, "rate_of_change": -0.14395754021694643, "market_dynamics": -0.459093, "expectation": {"probability": 50.997, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.208, "high": 8.48, "low": 8.10301, "close": 8.375, "volume": 843808}, "trend_line": 8.436603, "activity_lines": {"activity_5": 8.270467, "activity_10": 8.279709, "activity_20": 8.412034, "activity_30": 8.416839}, "trend_signal": 0, "fair_value": 9.177581, "relative_strength": -17.630034, "rate_of_change": -0.02765751184064287, "market_dynamics": -0.331499, "expectation": {"probability": 51.5074, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.551, "high": 8.738, "low": 8.39143, "close": 8.636, "volume": 747716}, "trend_line": 8.44387, "activity_lines": {"activity_5": 8.401533, "activity_10": 8.333964, "activity_20": 8.430562, "activity_30": 8.429703}, "trend_signal": 0, "fair_value": 9.161363, "relative_strength": -14.477836, "rate_of_change": 0.08613656468131284, "market_dynamics": -0.280727, "expectation": {"probability": 51.637, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.467, "high": 8.4925, "low": 8.202, "close": 8.236, "volume": 967237}, "trend_line": 8.427703, "activity_lines": {"activity_5": 8.362067, "activity_10": 8.319836, "activity_20": 8.409519, "activity_30": 8.416292}, "trend_signal": 0, "fair_value": 9.143401, "relative_strength": -19.642299, "rate_of_change": -0.19146434040317, "market_dynamics": -0.148072, "expectation": {"probability": 51.4306, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 8.332, "high": 8.405, "low": 8.19449, "close": 8.355, "volume": 331758}, "trend_line": 8.410603, "activity_lines": {"activity_5": 8.368533, "activity_10": 8.3294, "activity_20": 8.401495, "activity_30": 8.411602}, "trend_signal": 0, "fair_value": 9.124171, "relative_strength": -18.226352, "rate_of_change": -0.20290226174319656, "market_dynamics": -0.137363, "expectation": {"probability": 52.0282, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.311, "high": 8.685, "low": 8.225, "close": 8.543, "volume": 909241}, "trend_line": 8.41997, "activity_lines": {"activity_5": 8.432667, "activity_10": 8.371982, "activity_20": 8.408738, "activity_30": 8.420144}, "trend_signal": 0, "fair_value": 9.106581, "relative_strength": -15.080151, "rate_of_change": 0.11137132498108919, "market_dynamics": -0.056301, "expectation": {"probability": 51.8682, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.795, "high": 9.248, "low": 8.767, "close": 8.989, "volume": 1329854}, "trend_line": 8.434137, "activity_lines": {"activity_5": 8.619333, "activity_10": 8.493491, "activity_20": 8.457314, "activity_30": 8.456855}, "trend_signal": 1, "fair_value": 9.092029, "relative_strength": -8.765283, "rate_of_change": 0.16825475625210645, "market_dynamics": 0.176266, "expectation": {"probability": 46.1143, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.895, "high": 8.942, "low": 8.529, "close": 8.589, "volume": 919705}, "trend_line": 8.43517, "activity_lines": {"activity_5": 8.631733, "activity_10": 8.528345, "activity_20": 8.4658, "activity_30": 8.466846}, "trend_signal": 1, "fair_value": 9.073228, "relative_strength": -9.318702, "rate_of_change": 0.01224784468167422, "market_dynamics": 0.476286, "expectation": {"probability": 45.642, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.475, "high": 8.55999, "low": 8.258, "close": 8.428, "volume": 1095011}, "trend_line": 8.43737, "activity_lines": {"activity_5": 8.5936, "activity_10": 8.524636, "activity_20": 8.459114, "activity_30": 8.466384}, "trend_signal": 1, "fair_value": 9.055427, "relative_strength": -12.638581, "rate_of_change": 0.026081276370247448, "market_dynamics": 0.900898, "expectation": {"probability": 48.095, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.612, "high": 8.844, "low": 8.558, "close": 8.761, "volume": 949167}, "trend_line": 8.45897, "activity_lines": {"activity_5": 8.653667, "activity_10": 8.579691, "activity_20": 8.484257, "activity_30": 8.487263}, "trend_signal": 1, "fair_value": 9.03619, "relative_strength": -9.085183, "rate_of_change": 0.25600394435708257, "market_dynamics": 1.131528, "expectation": {"probability": 45.5464, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.832, "high": 9.175, "low": 8.758, "close": 9.159, "volume": 525540}, "trend_line": 8.49307, "activity_lines": {"activity_5": 8.819333, "activity_10": 8.698364, "activity_20": 8.547005, "activity_30": 8.532426}, "trend_signal": 1, "fair_value": 9.021254, "relative_strength": -6.071462, "rate_of_change": 0.4031223659617978, "market_dynamics": 1.101562, "expectation": {"probability": 38.225, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.223, "high": 10.0, "low": 9.17318, "close": 9.98, "volume": 982393}, "trend_line": 8.55017, "activity_lines": {"activity_5": 9.2176, "activity_10": 8.947982, "activity_20": 8.687062, "activity_30": 8.628357}, "trend_signal": 1, "fair_value": 9.015055, "relative_strength": 1.211218, "rate_of_change": 0.6723128385848716, "market_dynamics": 1.208967, "expectation": {"probability": 42.1099, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.753, "high": 9.753, "low": 9.3505, "close": 9.456, "volume": 827630}, "trend_line": 8.587837, "activity_lines": {"activity_5": 9.375133, "activity_10": 9.073145, "activity_20": 8.7731, "activity_30": 8.686798}, "trend_signal": 1, "fair_value": 9.004863, "relative_strength": -3.607959, "rate_of_change": 0.44054094830863927, "market_dynamics": 1.283526, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.706, "high": 9.7975, "low": 9.339, "close": 9.53, "volume": 737613}, "trend_line": 8.619167, "activity_lines": {"activity_5": 9.499533, "activity_10": 9.196855, "activity_20": 8.863419, "activity_30": 8.747583}, "trend_signal": 1, "fair_value": 8.995863, "relative_strength": -2.075893, "rate_of_change": 0.36481828893583734, "market_dynamics": 1.258334, "expectation": {"probability": 40.2204, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.468, "high": 9.477, "low": 8.85088, "close": 8.88, "volume": 891314}, "trend_line": 8.655133, "activity_lines": {"activity_5": 9.3338, "activity_10": 9.178855, "activity_20": 8.88621, "activity_30": 8.764411}, "trend_signal": 1, "fair_value": 8.983888, "relative_strength": -9.379537, "rate_of_change": 0.4172793032087691, "market_dynamics": 1.120142, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.917, "high": 8.96199, "low": 8.66332, "close": 8.804, "volume": 570694}, "trend_line": 8.671833, "activity_lines": {"activity_5": 9.1348, "activity_10": 9.137491, "activity_20": 8.898957, "activity_30": 8.774015}, "trend_signal": 1, "fair_value": 8.977818, "relative_strength": -11.17147, "rate_of_change": 0.19294908581994247, "market_dynamics": 0.758483, "expectation": {"probability": 47.2187, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.85, "high": 9.1545, "low": 8.805, "close": 9.108, "volume": 430045}, "trend_line": 8.689767, "activity_lines": {"activity_5": 9.0608, "activity_10": 9.146655, "activity_20": 8.938848, "activity_30": 8.802155}, "trend_signal": 1, "fair_value": 8.969901, "relative_strength": -8.388799, "rate_of_change": 0.20680748810545982, "market_dynamics": 0.483533, "expectation": {"probability": 41.3559, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.197, "high": 9.364, "low": 9.012, "close": 9.147, "volume": 1022184}, "trend_line": 8.707233, "activity_lines": {"activity_5": 9.057933, "activity_10": 9.160745, "activity_20": 8.978238, "activity_30": 8.831654}, "trend_signal": 1, "fair_value": 8.962953, "relative_strength": -7.721187, "rate_of_change": 0.20099503243298295, "market_dynamics": 0.373328, "expectation": {"probability": 42.2178, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.067, "high": 9.481, "low": 8.94, "close": 9.422, "volume": 480039}, "trend_line": 8.739567, "activity_lines": {"activity_5": 9.167333, "activity_10": 9.214691, "activity_20": 9.038729, "activity_30": 8.877768}, "trend_signal": 1, "fair_value": 8.957478, "relative_strength": -6.482996, "rate_of_change": 0.37134644266437744, "market_dynamics": 0.323726, "expectation": {"probability": 43.7913, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.259, "high": 9.28199, "low": 9.0057, "close": 9.179, "volume": 607652}, "trend_line": 8.7556, "activity_lines": {"activity_5": 9.202933, "activity_10": 9.206382, "activity_20": 9.070876, "activity_30": 8.906118}, "trend_signal": 1, "fair_value": 8.950606, "relative_strength": -9.393998, "rate_of_change": 0.18345302461781215, "market_dynamics": 0.321642, "expectation": {"probability": 43.4665, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.086, "high": 9.34922, "low": 8.817, "close": 8.861, "volume": 718892}, "trend_line": 8.751833, "activity_lines": {"activity_5": 9.1126, "activity_10": 9.132655, "activity_20": 9.068457, "activity_30": 8.912918}, "trend_signal": 1, "fair_value": 8.943792, "relative_strength": -10.418476, "rate_of_change": -0.04302389327972787, "market_dynamics": 0.171021, "expectation": {"probability": 48.0702, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.701, "high": 8.831, "low": 8.504, "close": 8.601, "volume": 699872}, "trend_line": 8.734667, "activity_lines": {"activity_5": 8.9318, "activity_10": 9.017073, "activity_20": 9.037895, "activity_30": 8.903187}, "trend_signal": 1, "fair_value": 8.9361, "relative_strength": -12.001018, "rate_of_change": -0.1961417682444303, "market_dynamics": -0.172157, "expectation": {"probability": 51.776, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.676, "high": 8.981, "low": 8.641, "close": 8.768, "volume": 728977}, "trend_line": 8.7311, "activity_lines": {"activity_5": 8.840467, "activity_10": 8.956927, "activity_20": 9.022162, "activity_30": 8.905338}, "trend_signal": 1, "fair_value": 8.933619, "relative_strength": -8.06672, "rate_of_change": -0.040837275193207935, "market_dynamics": -0.400603, "expectation": {"probability": 51.7713, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.394, "high": 8.60156, "low": 8.32159, "close": 8.465, "volume": 756505}, "trend_line": 8.734967, "activity_lines": {"activity_5": 8.6734, "activity_10": 8.8542, "activity_20": 8.976943, "activity_30": 8.88817}, "trend_signal": 0, "fair_value": 8.926337, "relative_strength": -10.939602, "rate_of_change": 0.04428995201062433, "market_dynamics": -0.610764, "expectation": {"probability": 53.8826, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.636, "high": 8.825, "low": 8.457, "close": 8.768, "volume": 626392}, "trend_line": 8.750867, "activity_lines": {"activity_5": 8.671133, "activity_10": 8.825927, "activity_20": 8.95949, "activity_30": 8.890301}, "trend_signal": 0, "fair_value": 8.92301, "relative_strength": -10.940762, "rate_of_change": 0.18202701853367334, "market_dynamics": -0.701765, "expectation": {"probability": 55.1118, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.711, "high": 8.92999, "low": 8.624, "close": 8.834, "volume": 486024}, "trend_line": 8.764533, "activity_lines": {"activity_5": 8.718267, "activity_10": 8.811691, "activity_20": 8.946357, "activity_30": 8.895665}, "trend_signal": 0, "fair_value": 8.919177, "relative_strength": -11.096496, "rate_of_change": 0.1561673831861531, "market_dynamics": -0.794264, "expectation": {"probability": 55.0939, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.966, "high": 8.981, "low": 8.494, "close": 8.501, "volume": 446640}, "trend_line": 8.7738, "activity_lines": {"activity_5": 8.6562, "activity_10": 8.736364, "activity_20": 8.900124, "activity_30": 8.878662}, "trend_signal": 0, "fair_value": 8.912421, "relative_strength": -14.230447, "rate_of_change": 0.10573295804807249, "market_dynamics": -0.984155, "expectation": {"probability": 54.0738, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.36, "high": 8.565, "low": 8.257, "close": 8.458, "volume": 926028}, "trend_line": 8.786467, "activity_lines": {"activity_5": 8.586467, "activity_10": 8.664255, "activity_20": 8.852119, "activity_30": 8.858288}, "trend_signal": 0, "fair_value": 8.909299, "relative_strength": -10.67348, "rate_of_change": 0.14437301967221075, "market_dynamics": -0.971055, "expectation": {"probability": 54.2125, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.621, "high": 9.2055, "low": 8.571, "close": 9.156, "volume": 772437}, "trend_line": 8.814, "activity_lines": {"activity_5": 8.770067, "activity_10": 8.731582, "activity_20": 8.871214, "activity_30": 8.882129}, "trend_signal": 0, "fair_value": 8.911741, "relative_strength": -6.696482, "rate_of_change": 0.31335689304927716, "market_dynamics": -0.693679, "expectation": {"probability": 53.8663, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.083, "high": 9.113, "low": 8.85, "close": 8.958, "volume": 557214}, "trend_line": 8.8366, "activity_lines": {"activity_5": 8.8416, "activity_10": 8.767745, "activity_20": 8.867986, "activity_30": 8.891419}, "trend_signal": 0, "fair_value": 8.910613, "relative_strength": -9.557298, "rate_of_change": 0.25641025641026344, "market_dynamics": -0.471019, "expectation": {"probability": 51.023, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.818, "high": 9.309, "low": 8.78701, "close": 9.184, "volume": 1115697}, "trend_line": 8.871033, "activity_lines": {"activity_5": 8.9758, "activity_10": 8.849018, "activity_20": 8.885343, "activity_30": 8.913832}, "trend_signal": 0, "fair_value": 8.911154, "relative_strength": -7.41436, "rate_of_change": 0.3896634452164852, "market_dynamics": -0.008088, "expectation": {"probability": 53.6447, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.0, "high": 9.288, "low": 8.904, "close": 9.096, "volume": 1010352}, "trend_line": 8.895067, "activity_lines": {"activity_5": 9.057333, "activity_10": 8.908418, "activity_20": 8.8942, "activity_30": 8.928346}, "trend_signal": 0, "fair_value": 8.908142, "relative_strength": -8.210744, "rate_of_change": 0.27092673423713515, "market_dynamics": 0.306602, "expectation": {"probability": 48.3294, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.989, "high": 9.047, "low": 8.66, "close": 9.025, "volume": 711524}, "trend_line": 8.908033, "activity_lines": {"activity_5": 9.075533, "activity_10": 8.945909, "activity_20": 8.900505, "activity_30": 8.936729}, "trend_signal": 0, "fair_value": 8.902776, "relative_strength": -9.608586, "rate_of_change": 0.14576618703378488, "market_dynamics": 0.246202, "expectation": {"probability": 47.4894, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.038, "high": 9.31499, "low": 8.967, "close": 9.298, "volume": 896136}, "trend_line": 8.943433, "activity_lines": {"activity_5": 9.146933, "activity_10": 9.028364, "activity_20": 8.934862, "activity_30": 8.961888}, "trend_signal": 0, "fair_value": 8.900135, "relative_strength": -7.259466, "rate_of_change": 0.39739412730061713, "market_dynamics": 0.496522, "expectation": {"probability": 47.8802, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.332, "high": 9.52, "low": 9.198, "close": 9.351, "volume": 1542399}, "trend_line": 8.976633, "activity_lines": {"activity_5": 9.226533, "activity_10": 9.105309, "activity_20": 8.975371, "activity_30": 8.988183}, "trend_signal": 0, "fair_value": 8.899366, "relative_strength": -5.370032, "rate_of_change": 0.37122210229560626, "market_dynamics": 0.654631, "expectation": {"probability": 48.8308, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.424, "high": 9.638, "low": 9.02301, "close": 9.061, "volume": 1006182}, "trend_line": 8.9939, "activity_lines": {"activity_5": 9.183267, "activity_10": 9.118927, "activity_20": 8.986019, "activity_30": 8.993626}, "trend_signal": 0, "fair_value": 8.895379, "relative_strength": -6.582043, "rate_of_change": 0.1923549731842704, "market_dynamics": 0.703046, "expectation": {"probability": 48.3557, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.08, "high": 9.19459, "low": 8.83073, "close": 8.875, "volume": 1006530}, "trend_line": 8.9901, "activity_lines": {"activity_5": 9.0862, "activity_10": 9.0946, "activity_20": 8.977729, "activity_30": 8.985955}, "trend_signal": 0, "fair_value": 8.887552, "relative_strength": -12.344081, "rate_of_change": -0.04225085891548745, "market_dynamics": 0.775336, "expectation": {"probability": 53.6798, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.921, "high": 8.948, "low": 8.54, "close": 8.608, "volume": 1060608}, "trend_line": 8.990733, "activity_lines": {"activity_5": 8.914867, "activity_10": 9.014927, "activity_20": 8.945119, "activity_30": 8.961303}, "trend_signal": 0, "fair_value": 8.881142, "relative_strength": -12.78187, "rate_of_change": 0.007041078519711124, "market_dynamics": 0.572444, "expectation": {"probability": 53.6798, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.798, "high": 8.94599, "low": 8.7365, "close": 8.824, "volume": 699558}, "trend_line": 9.003933, "activity_lines": {"activity_5": 8.843333, "activity_10": 8.9718, "activity_20": 8.935648, "activity_30": 8.950546}, "trend_signal": 0, "fair_value": 8.880603, "relative_strength": -11.628911, "rate_of_change": 0.14681784010268611, "market_dynamics": 0.202595, "expectation": {"probability": 53.2568, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.708, "high": 8.73, "low": 8.45866, "close": 8.706, "volume": 586211}, "trend_line": 9.0021, "activity_lines": {"activity_5": 8.764067, "activity_10": 8.913255, "activity_20": 8.917786, "activity_30": 8.931325}, "trend_signal": 0, "fair_value": 8.880584, "relative_strength": -13.373475, "rate_of_change": -0.020357770321031147, "market_dynamics": -0.134412, "expectation": {"probability": 54.0923, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.65, "high": 8.78992, "low": 8.502, "close": 8.504, "volume": 810865}, "trend_line": 8.980267, "activity_lines": {"activity_5": 8.660467, "activity_10": 8.822564, "activity_20": 8.882938, "activity_30": 8.899189}, "trend_signal": 0, "fair_value": 8.878847, "relative_strength": -15.666102, "rate_of_change": -0.2425322980193608, "market_dynamics": -0.402517, "expectation": {"probability": 53.311, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.713, "high": 8.743, "low": 8.406, "close": 8.43, "volume": 772743}, "trend_line": 8.9286, "activity_lines": {"activity_5": 8.569333, "activity_10": 8.730782, "activity_20": 8.842743, "activity_30": 8.863688}, "trend_signal": 0, "fair_value": 8.877135, "relative_strength": -15.435656, "rate_of_change": -0.5753392410270222, "market_dynamics": -0.677922, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.613, "high": 8.63333, "low": 8.40901, "close": 8.492, "volume": 665810}, "trend_line": 8.896467, "activity_lines": {"activity_5": 8.528533, "activity_10": 8.662382, "activity_20": 8.809267, "activity_30": 8.83552}, "trend_signal": 0, "fair_value": 8.873424, "relative_strength": -12.73118, "rate_of_change": -0.35988844835696493, "market_dynamics": -0.959647, "expectation": {"probability": 54.3834, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.595, "high": 8.64899, "low": 8.403, "close": 8.422, "volume": 585507}, "trend_line": 8.859533, "activity_lines": {"activity_5": 8.472133, "activity_10": 8.590945, "activity_20": 8.770438, "activity_30": 8.80491}, "trend_signal": 0, "fair_value": 8.869783, "relative_strength": -13.479276, "rate_of_change": -0.41515356601669734, "market_dynamics": -1.157917, "expectation": {"probability": 53.1331, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.4, "high": 8.616, "low": 8.235, "close": 8.57, "volume": 1306787}, "trend_line": 8.8492, "activity_lines": {"activity_5": 8.491867, "activity_10": 8.562345, "activity_20": 8.74591, "activity_30": 8.78623}, "trend_signal": 0, "fair_value": 8.867526, "relative_strength": -11.008673, "rate_of_change": -0.116631429670176, "market_dynamics": -1.142426, "expectation": {"probability": 55.0832, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.603, "high": 8.85885, "low": 8.513, "close": 8.778, "volume": 764224}, "trend_line": 8.848333, "activity_lines": {"activity_5": 8.59, "activity_10": 8.585764, "activity_20": 8.742133, "activity_30": 8.781637}, "trend_signal": 0, "fair_value": 8.865904, "relative_strength": -6.760774, "rate_of_change": -0.00979749581882551, "market_dynamics": -1.01707, "expectation": {"probability": 55.0666, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.75, "high": 8.81, "low": 8.53, "close": 8.612, "volume": 762889}, "trend_line": 8.8318, "activity_lines": {"activity_5": 8.614533, "activity_10": 8.584145, "activity_20": 8.722814, "activity_30": 8.766389}, "trend_signal": 0, "fair_value": 8.859629, "relative_strength": -10.823448, "rate_of_change": -0.18684875444901086, "market_dynamics": -0.846778, "expectation": {"probability": 53.1931, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.655, "high": 8.725, "low": 8.611, "close": 8.688, "volume": 363383}, "trend_line": 8.8165, "activity_lines": {"activity_5": 8.652267, "activity_10": 8.601127, "activity_20": 8.710205, "activity_30": 8.757112}, "trend_signal": 0, "fair_value": 8.855084, "relative_strength": -11.234361, "rate_of_change": -0.1732376186054923, "market_dynamics": -0.705572, "expectation": {"probability": 55.0129, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.668, "high": 9.0, "low": 8.571, "close": 8.979, "volume": 771691}, "trend_line": 8.801733, "activity_lines": {"activity_5": 8.773933, "activity_10": 8.669564, "activity_20": 8.724214, "activity_30": 8.767596}, "trend_signal": 0, "fair_value": 8.851366, "relative_strength": -7.109859, "rate_of_change": -0.16749276923948378, "market_dynamics": -0.507953, "expectation": {"probability": 53.3451, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.825, "high": 9.123, "low": 8.789, "close": 8.897, "volume": 1170796}, "trend_line": 8.792333, "activity_lines": {"activity_5": 8.831133, "activity_10": 8.720273, "activity_20": 8.731257, "activity_30": 8.773742}, "trend_signal": 0, "fair_value": 8.846885, "relative_strength": -7.629797, "rate_of_change": -0.10679715006125708, "market_dynamics": -0.184673, "expectation": {"probability": 50.5584, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.001, "high": 9.15, "low": 8.953, "close": 8.961, "volume": 1071820}, "trend_line": 8.795667, "activity_lines": {"activity_5": 8.887867, "activity_10": 8.779145, "activity_20": 8.744686, "activity_30": 8.784624}, "trend_signal": 0, "fair_value": 8.840597, "relative_strength": -8.08624, "rate_of_change": 0.037919400914417305, "market_dynamics": 0.23439, "expectation": {"probability": 46.2651, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.976, "high": 9.02799, "low": 8.858, "close": 8.869, "volume": 905310}, "trend_line": 8.8046, "activity_lines": {"activity_5": 8.901733, "activity_10": 8.812982, "activity_20": 8.750414, "activity_30": 8.789355}, "trend_signal": 0, "fair_value": 8.834404, "relative_strength": -7.357229, "rate_of_change": 0.10156137107055947, "market_dynamics": 0.665754, "expectation": {"probability": 46.4857, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.833, "high": 8.91, "low": 8.551, "close": 8.639, "volume": 1081080}, "trend_line": 8.8003, "activity_lines": {"activity_5": 8.8218, "activity_10": 8.797018, "activity_20": 8.735319, "activity_30": 8.778671}, "trend_signal": 0, "fair_value": 8.822776, "relative_strength": -8.713558, "rate_of_change": -0.0488381073529818, "market_dynamics": 0.730831, "expectation": {"probability": 52.8907, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.778, "high": 8.91499, "low": 8.6781, "close": 8.81, "volume": 880773}, "trend_line": 8.8118, "activity_lines": {"activity_5": 8.802133, "activity_10": 8.809473, "activity_20": 8.738348, "activity_30": 8.779297}, "trend_signal": 0, "fair_value": 8.81552, "relative_strength": -3.806504, "rate_of_change": 0.13067736327170487, "market_dynamics": 0.689215, "expectation": {"probability": 52.1613, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.885, "high": 9.144, "low": 8.75, "close": 9.092, "volume": 955394}, "trend_line": 8.8226, "activity_lines": {"activity_5": 8.887733, "activity_10": 8.866145, "activity_20": 8.770557, "activity_30": 8.797374}, "trend_signal": 0, "fair_value": 8.812757, "relative_strength": 1.701586, "rate_of_change": 0.12256292698426768, "market_dynamics": 0.707925, "expectation": {"probability": 47.3171, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.12, "high": 9.191, "low": 8.90301, "close": 8.993, "volume": 1034283}, "trend_line": 8.8279, "activity_lines": {"activity_5": 8.927333, "activity_10": 8.895327, "activity_20": 8.794571, "activity_30": 8.808368}, "trend_signal": 0, "fair_value": 8.810404, "relative_strength": 0.091447, "rate_of_change": 0.06007299435540637, "market_dynamics": 0.743173, "expectation": {"probability": 46.583, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.904, "high": 9.042, "low": 8.875, "close": 8.996, "volume": 817367}, "trend_line": 8.8444, "activity_lines": {"activity_5": 8.9658, "activity_10": 8.921145, "activity_20": 8.819195, "activity_30": 8.819213}, "trend_signal": 0, "fair_value": 8.80911, "relative_strength": 1.622318, "rate_of_change": 0.1869074185253642, "market_dynamics": 0.828352, "expectation": {"probability": 47.3756, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.07, "high": 9.1622, "low": 8.35064, "close": 8.39, "volume": 1746581}, "trend_line": 8.842133, "activity_lines": {"activity_5": 8.7938, "activity_10": 8.8298, "activity_20": 8.785529, "activity_30": 8.789897}, "trend_signal": 0, "fair_value": 8.804571, "relative_strength": 4.237065, "rate_of_change": -0.02563203835194922, "market_dynamics": 0.711497, "expectation": {"probability": 54.3563, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.376, "high": 8.68084, "low": 8.279, "close": 8.64, "volume": 1423083}, "trend_line": 8.824933, "activity_lines": {"activity_5": 8.721733, "activity_10": 8.789327, "activity_20": 8.77671, "activity_30": 8.776856}, "trend_signal": 0, "fair_value": 8.801071, "relative_strength": 1.782536, "rate_of_change": -0.19452319932306797, "market_dynamics": 0.502832, "expectation": {"probability": 55.5172, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.683, "high": 8.9, "low": 8.654, "close": 8.848, "volume": 650771}, "trend_line": 8.821267, "activity_lines": {"activity_5": 8.730333, "activity_10": 8.792836, "activity_20": 8.788576, "activity_30": 8.778344}, "trend_signal": 0, "fair_value": 8.802404, "relative_strength": 5.820862, "rate_of_change": -0.0415413918723129, "market_dynamics": 0.209322, "expectation": {"probability": 47.9734, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.845, "high": 8.943, "low": 8.75101, "close": 8.897, "volume": 700714}, "trend_line": 8.8117, "activity_lines": {"activity_5": 8.771533, "activity_10": 8.806145, "activity_20": 8.804433, "activity_30": 8.78323}, "trend_signal": 0, "fair_value": 8.803654, "relative_strength": 1.802903, "rate_of_change": -0.10845380827947446, "market_dynamics": 0.041282, "expectation": {"probability": 48.6894, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.058, "high": 9.075, "low": 8.755, "close": 8.821, "volume": 806057}, "trend_line": 8.802533, "activity_lines": {"activity_5": 8.7938, "activity_10": 8.8068, "activity_20": 8.811181, "activity_30": 8.78383}, "trend_signal": 0, "fair_value": 8.802917, "relative_strength": -1.724513, "rate_of_change": -0.10403213908780035, "market_dynamics": -0.019847, "expectation": {"probability": 50.1293, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.842, "high": 9.13501, "low": 8.74, "close": 9.117, "volume": 591937}, "trend_line": 8.8056, "activity_lines": {"activity_5": 8.9264, "activity_10": 8.862145, "activity_20": 8.844257, "activity_30": 8.804118}, "trend_signal": 0, "fair_value": 8.805263, "relative_strength": 2.213984, "rate_of_change": 0.03484224370416684, "market_dynamics": -0.010589, "expectation": {"probability": 52.5785, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.964, "high": 9.08, "low": 8.92848, "close": 9.031, "volume": 454831}, "trend_line": 8.7967, "activity_lines": {"activity_5": 8.981867, "activity_10": 8.893164, "activity_20": 8.866167, "activity_30": 8.81866}, "trend_signal": 1, "fair_value": 8.80634, "relative_strength": -3.380874, "rate_of_change": -0.10107204506223964, "market_dynamics": 0.08362, "expectation": {"probability": 41.148, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.035, "high": 10.032, "low": 9.021, "close": 10.015, "volume": 2740366}, "trend_line": 8.818833, "activity_lines": {"activity_5": 9.339267, "activity_10": 9.099073, "activity_20": 8.97889, "activity_30": 8.89726}, "trend_signal": 1, "fair_value": 8.813712, "relative_strength": 10.045212, "rate_of_change": 0.25160571577978313, "market_dynamics": 0.471682, "expectation": {"probability": 41.9401, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.879, "high": 9.94328, "low": 9.619, "close": 9.675, "volume": 1317882}, "trend_line": 8.8393, "activity_lines": {"activity_5": 9.505533, "activity_10": 9.226382, "activity_20": 9.052352, "activity_30": 8.952497}, "trend_signal": 1, "fair_value": 8.815251, "relative_strength": 4.696551, "rate_of_change": 0.23208286175733245, "market_dynamics": 0.82894, "expectation": {"probability": 45.2972, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.593, "high": 10.72, "low": 9.55, "close": 10.7, "volume": 2912162}, "trend_line": 8.900133, "activity_lines": {"activity_5": 9.9616, "activity_10": 9.527655, "activity_20": 9.219162, "activity_30": 9.072542}, "trend_signal": 1, "fair_value": 8.825661, "relative_strength": 13.761999, "rate_of_change": 0.6882106049121602, "market_dynamics": 1.177174, "expectation": {"probability": 42.4686, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.928, "high": 11.849, "low": 10.914, "close": 11.201, "volume": 3745585}, "trend_line": 8.986567, "activity_lines": {"activity_5": 10.4594, "activity_10": 9.889036, "activity_20": 9.423743, "activity_30": 9.220985}, "trend_signal": 1, "fair_value": 8.84184, "relative_strength": 19.17445, "rate_of_change": 0.9711540265746653, "market_dynamics": 1.537742, "expectation": {"probability": 43.4932, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.615, "high": 12.122, "low": 11.351, "close": 11.537, "volume": 2194678}, "trend_line": 9.077, "activity_lines": {"activity_5": 10.930267, "activity_10": 10.2604, "activity_20": 9.648357, "activity_30": 9.385529}, "trend_signal": 1, "fair_value": 8.861731, "relative_strength": 22.576811, "rate_of_change": 1.0063130893031687, "market_dynamics": 1.514377, "expectation": {"probability": 44.668, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.775, "high": 13.069, "low": 11.63539, "close": 12.201, "volume": 3646846}, "trend_line": 9.1935, "activity_lines": {"activity_5": 11.4554, "activity_10": 10.699818, "activity_20": 9.924029, "activity_30": 9.587077}, "trend_signal": 1, "fair_value": 8.886994, "relative_strength": 24.854133, "rate_of_change": 1.2834636994601771, "market_dynamics": 1.60962, "expectation": {"probability": 45.795, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 12.261, "high": 13.064, "low": 12.01, "close": 12.514, "volume": 2318900}, "trend_line": 9.327167, "activity_lines": {"activity_5": 11.939133, "activity_10": 11.135182, "activity_20": 10.213776, "activity_30": 9.801303}, "trend_signal": 1, "fair_value": 8.914046, "relative_strength": 25.494098, "rate_of_change": 1.45392940664599, "market_dynamics": 1.563101, "expectation": {"probability": 46.877, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.351, "high": 12.831, "low": 12.214, "close": 12.82, "volume": 2046767}, "trend_line": 9.4735, "activity_lines": {"activity_5": 12.3356, "activity_10": 11.560418, "activity_20": 10.515748, "activity_30": 10.026647}, "trend_signal": 1, "fair_value": 8.94586, "relative_strength": 28.304229, "rate_of_change": 1.5688901035008838, "market_dynamics": 1.501107, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.5, "high": 13.38009, "low": 12.389, "close": 12.989, "volume": 2106141}, "trend_line": 9.6234, "activity_lines": {"activity_5": 12.647067, "activity_10": 11.943673, "activity_20": 10.815, "activity_30": 10.253454}, "trend_signal": 1, "fair_value": 8.977225, "relative_strength": 28.503503, "rate_of_change": 1.5823085448883791, "market_dynamics": 1.474677, "expectation": {"probability": 48.9164, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.276, "high": 13.3, "low": 12.596, "close": 12.762, "volume": 1411188}, "trend_line": 9.768067, "activity_lines": {"activity_5": 12.763667, "activity_10": 12.215255, "activity_20": 11.071919, "activity_30": 10.455944}, "trend_signal": 1, "fair_value": 9.005815, "relative_strength": 23.774456, "rate_of_change": 1.503283662738742, "market_dynamics": 1.374583, "expectation": {"probability": 51.6699, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.787, "high": 12.8, "low": 11.712, "close": 12.005, "volume": 2094557}, "trend_line": 9.882567, "activity_lines": {"activity_5": 12.546267, "activity_10": 12.281364, "activity_20": 11.237924, "activity_30": 10.600262}, "trend_signal": 1, "fair_value": 9.027225, "relative_strength": 18.938095, "rate_of_change": 1.1721868820105308, "market_dynamics": 1.227481, "expectation": {"probability": 50.8049, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.104, "high": 12.33854, "low": 11.868, "close": 12.113, "volume": 893023}, "trend_line": 9.993733, "activity_lines": {"activity_5": 12.377933, "activity_10": 12.330927, "activity_20": 11.400343, "activity_30": 10.744161}, "trend_signal": 1, "fair_value": 9.047635, "relative_strength": 16.691202, "rate_of_change": 1.124869682138262, "market_dynamics": 1.000561, "expectation": {"probability": 48.209, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.073, "high": 12.386, "low": 12.019, "close": 12.234, "volume": 897753}, "trend_line": 10.114467, "activity_lines": {"activity_5": 12.276667, "activity_10": 12.358164, "activity_20": 11.559429, "activity_30": 10.888695}, "trend_signal": 1, "fair_value": 9.072815, "relative_strength": 16.298508, "rate_of_change": 1.2080971144616208, "market_dynamics": 0.738052, "expectation": {"probability": 48.9879, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.152, "high": 12.62976, "low": 11.857, "close": 12.398, "volume": 1019978}, "trend_line": 10.238133, "activity_lines": {"activity_5": 12.269133, "activity_10": 12.387327, "activity_20": 11.718714, "activity_30": 11.036019}, "trend_signal": 1, "fair_value": 9.100924, "relative_strength": 17.061309, "rate_of_change": 1.2226645259705733, "market_dynamics": 0.500824, "expectation": {"probability": 49.8864, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.204, "high": 12.532, "low": 12.15848, "close": 12.522, "volume": 988286}, "trend_line": 10.356233, "activity_lines": {"activity_5": 12.342333, "activity_10": 12.417273, "activity_20": 11.870724, "activity_30": 11.183366}, "trend_signal": 1, "fair_value": 9.131417, "relative_strength": 17.708257, "rate_of_change": 1.1535306290707505, "market_dynamics": 0.30289, "expectation": {"probability": 50.7538, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.591, "high": 13.133, "low": 12.43, "close": 12.578, "volume": 2122875}, "trend_line": 10.478933, "activity_lines": {"activity_5": 12.4502, "activity_10": 12.439491, "activity_20": 12.009581, "activity_30": 11.326705}, "trend_signal": 1, "fair_value": 9.159687, "relative_strength": 17.343887, "rate_of_change": 1.1847937372594846, "market_dynamics": 0.248163, "expectation": {"probability": 51.5917, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.661, "high": 12.837, "low": 12.361, "close": 12.753, "volume": 1676840}, "trend_line": 10.605333, "activity_lines": {"activity_5": 12.5782, "activity_10": 12.486673, "activity_20": 12.147343, "activity_30": 11.473419}, "trend_signal": 1, "fair_value": 9.187392, "relative_strength": 16.742166, "rate_of_change": 1.2062296800638033, "market_dynamics": 0.16168, "expectation": {"probability": 52.4015, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.664, "high": 12.863, "low": 12.321, "close": 12.846, "volume": 1521505}, "trend_line": 10.7379, "activity_lines": {"activity_5": 12.694533, "activity_10": 12.546418, "activity_20": 12.2756, "activity_30": 11.617978}, "trend_signal": 1, "fair_value": 9.218757, "relative_strength": 15.704533, "rate_of_change": 1.2500031823611752, "market_dynamics": 0.055475, "expectation": {"probability": 53.1847, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.85, "high": 14.471, "low": 12.76, "close": 14.383, "volume": 3302872}, "trend_line": 10.929367, "activity_lines": {"activity_5": 13.2824, "activity_10": 12.885145, "activity_20": 12.531071, "activity_30": 11.853146}, "trend_signal": 1, "fair_value": 9.259731, "relative_strength": 29.104936, "rate_of_change": 1.7830953910913623, "market_dynamics": 0.255524, "expectation": {"probability": 53.9426, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.562, "high": 14.74461, "low": 13.931, "close": 14.639, "volume": 2569610}, "trend_line": 11.123667, "activity_lines": {"activity_5": 13.823267, "activity_10": 13.245073, "activity_20": 12.785848, "activity_30": 12.092477}, "trend_signal": 1, "fair_value": 9.299353, "relative_strength": 29.095227, "rate_of_change": 1.7777790790628603, "market_dynamics": 0.385573, "expectation": {"probability": 55.101, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.936, "high": 15.354, "low": 14.48401, "close": 14.579, "volume": 2761922}, "trend_line": 11.306567, "activity_lines": {"activity_5": 14.203, "activity_10": 13.559964, "activity_20": 13.008205, "activity_30": 12.315402}, "trend_signal": 1, "fair_value": 9.339148, "relative_strength": 30.779148, "rate_of_change": 1.644241957261037, "market_dynamics": 0.585363, "expectation": {"probability": 56.0288, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.016, "high": 15.7846, "low": 14.573, "close": 14.621, "volume": 2996393}, "trend_line": 11.494167, "activity_lines": {"activity_5": 14.463333, "activity_10": 13.835691, "activity_20": 13.212829, "activity_30": 12.529237}, "trend_signal": 1, "fair_value": 9.377404, "relative_strength": 28.058955, "rate_of_change": 1.6592127389330449, "market_dynamics": 0.825518, "expectation": {"probability": 54.829, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.848, "high": 15.01186, "low": 13.773, "close": 14.626, "volume": 2659855}, "trend_line": 11.681833, "activity_lines": {"activity_5": 14.6008, "activity_10": 14.066727, "activity_20": 13.394376, "activity_30": 12.73129}, "trend_signal": 1, "fair_value": 9.414937, "relative_strength": 24.936052, "rate_of_change": 1.6327063979495002, "market_dynamics": 0.782097, "expectation": {"probability": 54.9423, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.5, "high": 14.742, "low": 14.254, "close": 14.354, "volume": 1512896}, "trend_line": 11.880633, "activity_lines": {"activity_5": 14.528933, "activity_10": 14.204818, "activity_20": 13.531324, "activity_30": 12.903688}, "trend_signal": 1, "fair_value": 9.449719, "relative_strength": 21.076396, "rate_of_change": 1.7017877245805544, "market_dynamics": 0.642454, "expectation": {"probability": 55.8365, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.45, "high": 14.452, "low": 13.807, "close": 14.066, "volume": 1742707}, "trend_line": 12.0615, "activity_lines": {"activity_5": 14.363, "activity_10": 14.254982, "activity_20": 13.625829, "activity_30": 13.04468}, "trend_signal": 1, "fair_value": 9.478674, "relative_strength": 19.819697, "rate_of_change": 1.5223683788565896, "market_dynamics": 0.640306, "expectation": {"probability": 54.6816, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.284, "high": 14.747, "low": 13.958, "close": 14.045, "volume": 1489751}, "trend_line": 12.234733, "activity_lines": {"activity_5": 14.228267, "activity_10": 14.273255, "activity_20": 13.70629, "activity_30": 13.172647}, "trend_signal": 1, "fair_value": 9.510404, "relative_strength": 18.6834, "rate_of_change": 1.4362475645649357, "market_dynamics": 0.52849, "expectation": {"probability": 54.24, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.978, "high": 14.289, "low": 13.70001, "close": 13.793, "volume": 1171100}, "trend_line": 12.397933, "activity_lines": {"activity_5": 14.045133, "activity_10": 14.219036, "activity_20": 13.753971, "activity_30": 13.273181}, "trend_signal": 1, "fair_value": 9.54043, "relative_strength": 18.07059, "rate_of_change": 1.333907327605758, "market_dynamics": 0.20505, "expectation": {"probability": 52.963, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.91, "high": 15.2996, "low": 13.872, "close": 15.259, "volume": 1110329}, "trend_line": 12.612533, "activity_lines": {"activity_5": 14.405867, "activity_10": 14.412455, "activity_20": 13.935181, "activity_30": 13.457766}, "trend_signal": 1, "fair_value": 9.57777, "relative_strength": 24.919585, "rate_of_change": 1.7309336967702662, "market_dynamics": 0.253831, "expectation": {"probability": 51.6018, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.283, "high": 15.4555, "low": 14.6715, "close": 14.969, "volume": 1681500}, "trend_line": 12.8076, "activity_lines": {"activity_5": 14.627733, "activity_10": 14.509273, "activity_20": 14.077157, "activity_30": 13.609796}, "trend_signal": 1, "fair_value": 9.612943, "relative_strength": 21.134794, "rate_of_change": 1.5466124052955885, "market_dynamics": 0.085708, "expectation": {"probability": 51.8325, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.123, "high": 16.1566, "low": 14.806, "close": 15.903, "volume": 2210192}, "trend_line": 13.036667, "activity_lines": {"activity_5": 15.119933, "activity_10": 14.765255, "activity_20": 14.298657, "activity_30": 13.809499}, "trend_signal": 1, "fair_value": 9.655828, "relative_strength": 28.175862, "rate_of_change": 1.7885240013741748, "market_dynamics": 0.195147, "expectation": {"probability": 51.6018, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.25, "high": 18.04599, "low": 16.201, "close": 17.966, "volume": 3661932}, "trend_line": 13.3017, "activity_lines": {"activity_5": 16.177333, "activity_10": 15.373345, "activity_20": 14.701676, "activity_30": 14.12752}, "trend_signal": 1, "fair_value": 9.710206, "relative_strength": 42.843067, "rate_of_change": 2.0329812827159026, "market_dynamics": 0.753514, "expectation": {"probability": 51.4822, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.962, "high": 22.571, "low": 18.71, "close": 22.014, "volume": 12630164}, "trend_line": 13.713, "activity_lines": {"activity_5": 18.322667, "activity_10": 16.655855, "activity_20": 15.461833, "activity_30": 14.689604}, "trend_signal": 1, "fair_value": 9.78768, "relative_strength": 69.464779, "rate_of_change": 3.092085973973243, "market_dynamics": 1.057968, "expectation": {"probability": 51.4822, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.803, "high": 20.42699, "low": 18.199, "close": 19.45, "volume": 7196729}, "trend_line": 14.004667, "activity_lines": {"activity_5": 19.065267, "activity_10": 17.337764, "activity_20": 15.930652, "activity_30": 15.059733}, "trend_signal": 1, "fair_value": 9.847558, "relative_strength": 49.184392, "rate_of_change": 2.126937942098741, "market_dynamics": 1.294903, "expectation": {"probability": 51.8325, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.577, "high": 22.33, "low": 20.068, "close": 20.68, "volume": 5745475}, "trend_line": 14.320633, "activity_lines": {"activity_5": 19.938467, "activity_10": 18.1556, "activity_20": 16.482252, "activity_30": 15.4904}, "trend_signal": 1, "fair_value": 9.916654, "relative_strength": 53.879787, "rate_of_change": 2.256147896983208, "market_dynamics": 1.349324, "expectation": {"probability": 51.6018, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.094, "high": 22.1445, "low": 20.567, "close": 20.927, "volume": 6275761}, "trend_line": 14.633633, "activity_lines": {"activity_5": 20.513267, "activity_10": 18.903327, "activity_20": 17.017938, "activity_30": 15.916617}, "trend_signal": 1, "fair_value": 9.989058, "relative_strength": 53.864732, "rate_of_change": 2.1856575753320318, "market_dynamics": 1.20936, "expectation": {"probability": 52.8832, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.008, "high": 25.252, "low": 21.779, "close": 25.225, "volume": 6355732}, "trend_line": 15.067767, "activity_lines": {"activity_5": 22.1858, "activity_10": 20.307764, "activity_20": 17.922933, "activity_30": 16.599931}, "trend_signal": 1, "fair_value": 10.090597, "relative_strength": 82.174768, "rate_of_change": 2.966686399747761, "market_dynamics": 1.119762, "expectation": {"probability": 54.2773, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.634, "high": 26.162, "low": 18.262, "close": 19.504, "volume": 12768743}, "trend_line": 15.300767, "activity_lines": {"activity_5": 21.4674, "activity_10": 20.468745, "activity_20": 18.222848, "activity_30": 16.88614}, "trend_signal": 1, "fair_value": 10.157642, "relative_strength": 38.563537, "rate_of_change": 1.5463472457465033, "market_dynamics": 1.024743, "expectation": {"probability": 56.6227, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.391, "high": 20.93, "low": 18.068, "close": 19.13, "volume": 5053603}, "trend_line": 15.5111, "activity_lines": {"activity_5": 20.791667, "activity_10": 20.457891, "activity_20": 18.454995, "activity_30": 17.133187}, "trend_signal": 1, "fair_value": 10.224103, "relative_strength": 34.554476, "rate_of_change": 1.3746565776735264, "market_dynamics": 0.78629, "expectation": {"probability": 56.8326, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.17, "high": 19.666, "low": 18.057, "close": 18.698, "volume": 2476922}, "trend_line": 15.7014, "activity_lines": {"activity_5": 19.993267, "activity_10": 20.298109, "activity_20": 18.616076, "activity_30": 17.338794}, "trend_signal": 1, "fair_value": 10.289398, "relative_strength": 31.682371, "rate_of_change": 1.2268633430253095, "market_dynamics": 0.43505, "expectation": {"probability": 55.9145, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.327, "high": 19.704, "low": 18.057, "close": 19.649, "volume": 1607348}, "trend_line": 15.930967, "activity_lines": {"activity_5": 19.644, "activity_10": 20.243436, "activity_20": 18.847181, "activity_30": 17.593477}, "trend_signal": 1, "fair_value": 10.361289, "relative_strength": 35.148258, "rate_of_change": 1.4620798145388385, "market_dynamics": 0.033285, "expectation": {"probability": 53.9192, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.609, "high": 21.54, "low": 19.11484, "close": 21.473, "volume": 2638257}, "trend_line": 16.246567, "activity_lines": {"activity_5": 19.987933, "activity_10": 20.452291, "activity_20": 19.228143, "activity_30": 17.951028}, "trend_signal": 1, "fair_value": 10.441026, "relative_strength": 46.222085, "rate_of_change": 1.9810473526183192, "market_dynamics": -0.14228, "expectation": {"probability": 56.8946, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.857, "high": 21.01781, "low": 18.265, "close": 19.341, "volume": 2383141}, "trend_line": 16.4875, "activity_lines": {"activity_5": 19.871333, "activity_10": 20.209745, "activity_20": 19.373229, "activity_30": 18.150669}, "trend_signal": 1, "fair_value": 10.508084, "relative_strength": 32.784834, "rate_of_change": 1.4829779115797315, "market_dynamics": -0.310559, "expectation": {"probability": 56.6004, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.534, "high": 20.313, "low": 18.302, "close": 18.383, "volume": 1833572}, "trend_line": 16.692467, "activity_lines": {"activity_5": 19.446267, "activity_10": 19.841618, "activity_20": 19.4046, "activity_30": 18.272959}, "trend_signal": 1, "fair_value": 10.568174, "relative_strength": 26.845352, "rate_of_change": 1.2431660348749045, "market_dynamics": -0.450255, "expectation": {"probability": 55.727, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.106, "high": 19.6305, "low": 17.122, "close": 17.425, "volume": 2950724}, "trend_line": 16.860033, "activity_lines": {"activity_5": 18.751667, "activity_10": 19.318709, "activity_20": 19.326843, "activity_30": 18.320219}, "trend_signal": 1, "fair_value": 10.621853, "relative_strength": 21.297723, "rate_of_change": 1.0038420324569206, "market_dynamics": -0.633731, "expectation": {"probability": 54.2941, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.928, "high": 17.898, "low": 16.44, "close": 16.94, "volume": 2213921}, "trend_line": 17.0073, "activity_lines": {"activity_5": 17.980267, "activity_10": 18.7668, "activity_20": 19.188271, "activity_30": 18.325378}, "trend_signal": 1, "fair_value": 10.671507, "relative_strength": 19.54124, "rate_of_change": 0.8734680412547198, "market_dynamics": -0.925401, "expectation": {"probability": 58.0297, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 17.37, "high": 18.12999, "low": 17.02, "close": 18.079, "volume": 1507257}, "trend_line": 17.190667, "activity_lines": {"activity_5": 17.769133, "activity_10": 18.494473, "activity_20": 19.14449, "activity_30": 18.39452}, "trend_signal": 1, "fair_value": 10.727546, "relative_strength": 22.216967, "rate_of_change": 1.0781664344134607, "market_dynamics": -1.058351, "expectation": {"probability": 53.1522, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.885, "high": 19.237, "low": 17.295, "close": 18.62, "volume": 1540087}, "trend_line": 17.386233, "activity_lines": {"activity_5": 17.9646, "activity_10": 18.450436, "activity_20": 19.133024, "activity_30": 18.486735}, "trend_signal": 1, "fair_value": 10.785033, "relative_strength": 20.363978, "rate_of_change": 1.1376289238806119, "market_dynamics": -1.088287, "expectation": {"probability": 53.0245, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.393, "high": 19.497, "low": 18.273, "close": 19.247, "volume": 932057}, "trend_line": 17.5996, "activity_lines": {"activity_5": 18.417133, "activity_10": 18.536473, "activity_20": 19.158286, "activity_30": 18.606785}, "trend_signal": 1, "fair_value": 10.841802, "relative_strength": 18.03473, "rate_of_change": 1.2272181098688721, "market_dynamics": -1.059049, "expectation": {"probability": 53.297, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.922, "high": 19.002, "low": 18.094, "close": 18.257, "volume": 1686383}, "trend_line": 17.728733, "activity_lines": {"activity_5": 18.482067, "activity_10": 18.440382, "activity_20": 19.070271, "activity_30": 18.649198}, "trend_signal": 1, "fair_value": 10.89511, "relative_strength": 10.513274, "rate_of_change": 0.7337269028841537, "market_dynamics": -1.003702, "expectation": {"probability": 53.7228, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.053, "high": 18.304, "low": 17.013, "close": 18.001, "volume": 1315484}, "trend_line": 17.8408, "activity_lines": {"activity_5": 18.4062, "activity_10": 18.305764, "activity_20": 18.942219, "activity_30": 18.666763}, "trend_signal": 1, "fair_value": 10.947719, "relative_strength": 7.126764, "rate_of_change": 0.6321207499712657, "market_dynamics": -0.986062, "expectation": {"probability": 53.7228, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.855, "high": 18.907, "low": 17.57, "close": 18.601, "volume": 1095118}, "trend_line": 17.974867, "activity_lines": {"activity_5": 18.4596, "activity_10": 18.3102, "activity_20": 18.861319, "activity_30": 18.715809}, "trend_signal": 1, "fair_value": 11.004231, "relative_strength": 7.364644, "rate_of_change": 0.7514629388816542, "market_dynamics": -0.952369, "expectation": {"probability": 54.3935, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.134, "high": 19.925, "low": 17.82501, "close": 17.903, "volume": 1719820}, "trend_line": 18.084267, "activity_lines": {"activity_5": 18.245533, "activity_10": 18.239945, "activity_20": 18.710919, "activity_30": 18.711172}, "trend_signal": 1, "fair_value": 11.055719, "relative_strength": 2.377496, "rate_of_change": 0.6086275909579795, "market_dynamics": -0.913528, "expectation": {"probability": 58.8005, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.98, "high": 18.03, "low": 17.32, "close": 17.47, "volume": 6688659}, "trend_line": 18.179067, "activity_lines": {"activity_5": 17.934933, "activity_10": 18.117109, "activity_20": 18.538857, "activity_30": 18.671542}, "trend_signal": 0, "fair_value": 11.107161, "relative_strength": -1.441125, "rate_of_change": 0.5242125655410823, "market_dynamics": -0.774814, "expectation": {"probability": 53.1098, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.65, "high": 17.74, "low": 16.96, "close": 17.45, "volume": 6129106}, "trend_line": 18.282267, "activity_lines": {"activity_5": 17.736133, "activity_10": 18.007236, "activity_20": 18.374319, "activity_30": 18.624505}, "trend_signal": 0, "fair_value": 11.159616, "relative_strength": -3.469398, "rate_of_change": 0.5676858993918723, "market_dynamics": -0.668626, "expectation": {"probability": 52.1317, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/00521469-2f56-40f5-b00d-f2a2a81ed742/", "share_image": "https://sharemaestro.com/terminal/00521469-2f56-40f5-b00d-f2a2a81ed742/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}