{"ticker": {"uuid": "00525615-2518-4b2f-9f4b-0e20ae10c6b7", "symbol": "APC", "name": "APC Minerals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, APC fell 8.33%, moving from 0.01 to 0.01. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 9.55 and has softened across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is negative at 26.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-8.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 26.54%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "9.55"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 660672}, "trend_line": 0.010401, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.010982, "activity_20": 0.011057, "activity_30": 0.010794}, "trend_signal": 1, "fair_value": 0.075093, "relative_strength": 9.551497, "rate_of_change": 0.3182870370370375, "market_dynamics": -0.221346, "expectation": {"probability": 26.5372, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.42, "high": 0.46, "low": 0.4, "close": 0.44, "volume": 207543}, "trend_line": 0.809333, "activity_lines": {"activity_5": 0.428, "activity_10": 0.602909, "activity_20": 0.705048, "activity_30": 0.748774}, "trend_signal": 0, "fair_value": 3.313879, "relative_strength": -61.727934, "rate_of_change": -2.4115765319841387, "market_dynamics": -0.348965, "expectation": {"probability": 34.2765, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.4, "high": 0.44, "low": 0.36, "close": 0.36, "volume": 217846}, "trend_line": 0.785333, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.536364, "activity_20": 0.667714, "activity_30": 0.719785}, "trend_signal": 0, "fair_value": 3.303107, "relative_strength": -68.237649, "rate_of_change": -2.9654048457186377, "market_dynamics": -0.598644, "expectation": {"probability": 34.8279, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.36, "close": 0.4, "volume": 244127}, "trend_line": 0.769333, "activity_lines": {"activity_5": 0.397333, "activity_10": 0.485091, "activity_20": 0.636476, "activity_30": 0.694925}, "trend_signal": 0, "fair_value": 3.291837, "relative_strength": -62.847271, "rate_of_change": -2.0373523078744817, "market_dynamics": -0.657732, "expectation": {"probability": 33.0463, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.28, "close": 0.36, "volume": 431552}, "trend_line": 0.750667, "activity_lines": {"activity_5": 0.384, "activity_10": 0.437455, "activity_20": 0.603143, "activity_30": 0.668516}, "trend_signal": 0, "fair_value": 3.277796, "relative_strength": -65.96682, "rate_of_change": -2.426257550371565, "market_dynamics": -0.6072, "expectation": {"probability": 34.0389, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.32, "close": 0.32, "volume": 100293}, "trend_line": 0.726667, "activity_lines": {"activity_5": 0.36, "activity_10": 0.395636, "activity_20": 0.568286, "activity_30": 0.640731}, "trend_signal": 0, "fair_value": 3.260228, "relative_strength": -68.016485, "rate_of_change": -3.19715666200859, "market_dynamics": -0.696868, "expectation": {"probability": 33.2525, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.32, "high": 0.36, "low": 0.32, "close": 0.32, "volume": 101296}, "trend_line": 0.708, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.369818, "activity_20": 0.535714, "activity_30": 0.614495}, "trend_signal": 0, "fair_value": 3.243415, "relative_strength": -68.064158, "rate_of_change": -2.5688520326366806, "market_dynamics": -0.717617, "expectation": {"probability": 32.8682, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.32, "high": 0.36, "low": 0.32, "close": 0.32, "volume": 36086}, "trend_line": 0.689333, "activity_lines": {"activity_5": 0.330667, "activity_10": 0.356364, "activity_20": 0.505333, "activity_30": 0.589462}, "trend_signal": 0, "fair_value": 3.227105, "relative_strength": -66.949009, "rate_of_change": -2.6365819209039536, "market_dynamics": -0.800823, "expectation": {"probability": 32.9188, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.28, "close": 0.28, "volume": 93714}, "trend_line": 0.669333, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.338182, "activity_20": 0.472857, "activity_30": 0.563054}, "trend_signal": 0, "fair_value": 3.210035, "relative_strength": -70.659116, "rate_of_change": -2.901355368160239, "market_dynamics": -0.917323, "expectation": {"probability": 32.0273, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.28, "high": 0.32, "low": 0.28, "close": 0.32, "volume": 108540}, "trend_line": 0.649333, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.330909, "activity_20": 0.446476, "activity_30": 0.540516}, "trend_signal": 0, "fair_value": 3.193725, "relative_strength": -65.211336, "rate_of_change": -2.9880492968372856, "market_dynamics": -0.912184, "expectation": {"probability": 31.0844, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.28, "close": 0.3, "volume": 87754}, "trend_line": 0.631333, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.321455, "activity_20": 0.420476, "activity_30": 0.517978}, "trend_signal": 0, "fair_value": 3.174017, "relative_strength": -66.553628, "rate_of_change": -2.772075345007879, "market_dynamics": -0.917218, "expectation": {"probability": 32.161, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.16, "close": 0.16, "volume": 579036}, "trend_line": 0.606, "activity_lines": {"activity_5": 0.256, "activity_10": 0.288364, "activity_20": 0.382952, "activity_30": 0.48757}, "trend_signal": 0, "fair_value": 3.147374, "relative_strength": -81.097104, "rate_of_change": -4.012620914794577, "market_dynamics": -0.817265, "expectation": {"probability": 31.8807, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.12, "high": 0.2, "low": 0.12, "close": 0.16, "volume": 164072}, "trend_line": 0.583333, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.260364, "activity_20": 0.348667, "activity_30": 0.458796}, "trend_signal": 0, "fair_value": 3.123248, "relative_strength": -80.381708, "rate_of_change": -3.7404290429042892, "market_dynamics": -0.799629, "expectation": {"probability": 31.551, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.16, "high": 0.24, "low": 0.14, "close": 0.2, "volume": 338045}, "trend_line": 0.564667, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.243273, "activity_20": 0.321238, "activity_30": 0.434065}, "trend_signal": 0, "fair_value": 3.095604, "relative_strength": -75.24051, "rate_of_change": -3.199887542792875, "market_dynamics": -0.584294, "expectation": {"probability": 30.4615, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.16, "close": 0.16, "volume": 61553}, "trend_line": 0.542, "activity_lines": {"activity_5": 0.18, "activity_10": 0.222545, "activity_20": 0.29381, "activity_30": 0.407957}, "trend_signal": 0, "fair_value": 3.061416, "relative_strength": -79.118002, "rate_of_change": -4.014224312736531, "market_dynamics": -0.502962, "expectation": {"probability": 31.8137, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.16, "high": 0.2, "low": 0.16, "close": 0.18, "volume": 31150}, "trend_line": 0.521333, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.209091, "activity_20": 0.272667, "activity_30": 0.384602}, "trend_signal": 0, "fair_value": 3.024841, "relative_strength": -76.038109, "rate_of_change": -3.8130996309963083, "market_dynamics": -0.459019, "expectation": {"probability": 30.7512, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.16, "close": 0.16, "volume": 72633}, "trend_line": 0.500667, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.194545, "activity_20": 0.254476, "activity_30": 0.36129}, "trend_signal": 0, "fair_value": 2.983107, "relative_strength": -77.207218, "rate_of_change": -3.9640690307346884, "market_dynamics": -0.293028, "expectation": {"probability": 32.2251, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.16, "close": 0.16, "volume": 56907}, "trend_line": 0.483333, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.182909, "activity_20": 0.240286, "activity_30": 0.339312}, "trend_signal": 0, "fair_value": 2.942631, "relative_strength": -76.310713, "rate_of_change": -3.462181449945765, "market_dynamics": -0.362933, "expectation": {"probability": 32.0379, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.463333, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.174182, "activity_20": 0.227524, "activity_30": 0.318452}, "trend_signal": 0, "fair_value": 2.90467, "relative_strength": -75.037681, "rate_of_change": -4.137933888230271, "market_dynamics": -0.281587, "expectation": {"probability": 31.7588, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.442, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.167636, "activity_20": 0.216286, "activity_30": 0.298882}, "trend_signal": 0, "fair_value": 2.865451, "relative_strength": -74.395001, "rate_of_change": -4.604247916725118, "market_dynamics": -0.189409, "expectation": {"probability": 31.4324, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.424667, "activity_lines": {"activity_5": 0.16, "activity_10": 0.164, "activity_20": 0.20619, "activity_30": 0.280688}, "trend_signal": 0, "fair_value": 2.828748, "relative_strength": -72.953747, "rate_of_change": -3.921493212669681, "market_dynamics": -0.120828, "expectation": {"probability": 31.1126, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.402, "activity_lines": {"activity_5": 0.16, "activity_10": 0.162909, "activity_20": 0.197238, "activity_30": 0.263613}, "trend_signal": 0, "fair_value": 2.797075, "relative_strength": -71.802891, "rate_of_change": -5.337593926535378, "market_dynamics": -0.007869, "expectation": {"probability": 30.7992, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.380667, "activity_lines": {"activity_5": 0.16, "activity_10": 0.161818, "activity_20": 0.189619, "activity_30": 0.248}, "trend_signal": 0, "fair_value": 2.764774, "relative_strength": -71.533248, "rate_of_change": -5.306716417910459, "market_dynamics": 0.130085, "expectation": {"probability": 31.0707, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.352667, "activity_lines": {"activity_5": 0.16, "activity_10": 0.160727, "activity_20": 0.182952, "activity_30": 0.233763}, "trend_signal": 0, "fair_value": 2.735616, "relative_strength": -70.66945, "rate_of_change": -7.355510196576002, "market_dynamics": 0.184431, "expectation": {"probability": 30.7906, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.322, "activity_lines": {"activity_5": 0.16, "activity_10": 0.160364, "activity_20": 0.177429, "activity_30": 0.221333}, "trend_signal": 0, "fair_value": 2.703944, "relative_strength": -70.026876, "rate_of_change": -8.695738472836982, "market_dynamics": 0.235401, "expectation": {"probability": 30.4631, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.287333, "activity_lines": {"activity_5": 0.16, "activity_10": 0.16, "activity_20": 0.172857, "activity_30": 0.210882}, "trend_signal": 0, "fair_value": 2.671013, "relative_strength": -69.220351, "rate_of_change": -10.766149068322981, "market_dynamics": 0.435172, "expectation": {"probability": 30.1426, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.259333, "activity_lines": {"activity_5": 0.16, "activity_10": 0.16, "activity_20": 0.169048, "activity_30": 0.202667}, "trend_signal": 0, "fair_value": 2.636825, "relative_strength": -68.513478, "rate_of_change": -9.744790887228415, "market_dynamics": 0.600849, "expectation": {"probability": 29.8287, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.249333, "activity_lines": {"activity_5": 0.16, "activity_10": 0.16, "activity_20": 0.166, "activity_30": 0.196258}, "trend_signal": 0, "fair_value": 2.60641, "relative_strength": -68.001585, "rate_of_change": -3.8560460874628304, "market_dynamics": 0.698229, "expectation": {"probability": 29.5213, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.238667, "activity_lines": {"activity_5": 0.16, "activity_10": 0.16, "activity_20": 0.163714, "activity_30": 0.190495}, "trend_signal": 0, "fair_value": 2.576624, "relative_strength": -68.172127, "rate_of_change": -4.277813205632632, "market_dynamics": 0.947717, "expectation": {"probability": 29.2201, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.230667, "activity_lines": {"activity_5": 0.16, "activity_10": 0.16, "activity_20": 0.162, "activity_30": 0.185419}, "trend_signal": 0, "fair_value": 2.543693, "relative_strength": -67.472952, "rate_of_change": -3.351950625767274, "market_dynamics": 0.830179, "expectation": {"probability": 28.9251, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.222667, "activity_lines": {"activity_5": 0.16, "activity_10": 0.16, "activity_20": 0.161048, "activity_30": 0.18086}, "trend_signal": 0, "fair_value": 2.510763, "relative_strength": -66.844449, "rate_of_change": -3.4682030806313895, "market_dynamics": 0.907969, "expectation": {"probability": 28.6359, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.213333, "activity_lines": {"activity_5": 0.16, "activity_10": 0.16, "activity_20": 0.160762, "activity_30": 0.176817}, "trend_signal": 0, "fair_value": 2.471544, "relative_strength": -65.258825, "rate_of_change": -4.1919098923504645, "market_dynamics": 1.10446, "expectation": {"probability": 28.3525, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.206667, "activity_lines": {"activity_5": 0.16, "activity_10": 0.16, "activity_20": 0.160476, "activity_30": 0.173376}, "trend_signal": 0, "fair_value": 2.428553, "relative_strength": -64.258769, "rate_of_change": -3.1246923823318498, "market_dynamics": 1.122182, "expectation": {"probability": 28.0746, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.198667, "activity_lines": {"activity_5": 0.16, "activity_10": 0.16, "activity_20": 0.16019, "activity_30": 0.170366}, "trend_signal": 0, "fair_value": 2.388077, "relative_strength": -62.661966, "rate_of_change": -3.870961498449186, "market_dynamics": 1.326654, "expectation": {"probability": 27.8021, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.192, "activity_lines": {"activity_5": 0.16, "activity_10": 0.16, "activity_20": 0.160095, "activity_30": 0.167871}, "trend_signal": 0, "fair_value": 2.348858, "relative_strength": -62.180017, "rate_of_change": -3.355866852572398, "market_dynamics": 1.311293, "expectation": {"probability": 27.5349, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.186667, "activity_lines": {"activity_5": 0.16, "activity_10": 0.16, "activity_20": 0.16, "activity_30": 0.165806}, "trend_signal": 0, "fair_value": 2.305867, "relative_strength": -61.84191, "rate_of_change": -2.7776041666666687, "market_dynamics": 1.286853, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.181333, "activity_lines": {"activity_5": 0.16, "activity_10": 0.16, "activity_20": 0.16, "activity_30": 0.164086}, "trend_signal": 0, "fair_value": 2.259102, "relative_strength": -60.277958, "rate_of_change": -2.857494897330543, "market_dynamics": 1.264842, "expectation": {"probability": 27.0155, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.176, "activity_lines": {"activity_5": 0.16, "activity_10": 0.16, "activity_20": 0.16, "activity_30": 0.16271}, "trend_signal": 0, "fair_value": 2.216111, "relative_strength": -59.032171, "rate_of_change": -2.9409980533052478, "market_dynamics": 1.242525, "expectation": {"probability": 26.7631, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.172, "activity_lines": {"activity_5": 0.16, "activity_10": 0.16, "activity_20": 0.16, "activity_30": 0.161677}, "trend_signal": 0, "fair_value": 2.175635, "relative_strength": -57.580683, "rate_of_change": -2.2727272727272747, "market_dynamics": 1.213791, "expectation": {"probability": 26.5154, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.166667, "activity_lines": {"activity_5": 0.16, "activity_10": 0.16, "activity_20": 0.16, "activity_30": 0.160903}, "trend_signal": 0, "fair_value": 2.135158, "relative_strength": -56.918666, "rate_of_change": -3.100581395348824, "market_dynamics": 1.179861, "expectation": {"probability": 26.2722, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.162, "activity_lines": {"activity_5": 0.16, "activity_10": 0.16, "activity_20": 0.16, "activity_30": 0.160473}, "trend_signal": 0, "fair_value": 2.093425, "relative_strength": -55.956525, "rate_of_change": -2.8001943996112035, "market_dynamics": 1.143411, "expectation": {"probability": 26.0334, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.162, "activity_lines": {"activity_5": 0.16, "activity_10": 0.16, "activity_20": 0.16, "activity_30": 0.160344}, "trend_signal": 0, "fair_value": 2.052948, "relative_strength": -53.120925, "rate_of_change": 0.0, "market_dynamics": 1.09437, "expectation": {"probability": 25.799, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.162, "activity_lines": {"activity_5": 0.16, "activity_10": 0.16, "activity_20": 0.16, "activity_30": 0.160215}, "trend_signal": 0, "fair_value": 2.012472, "relative_strength": -52.129292, "rate_of_change": 0.0, "market_dynamics": 1.036491, "expectation": {"probability": 25.5687, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.160667, "activity_lines": {"activity_5": 0.16, "activity_10": 0.16, "activity_20": 0.16, "activity_30": 0.160086}, "trend_signal": 0, "fair_value": 1.973254, "relative_strength": -50.76481, "rate_of_change": -0.82283950617284, "market_dynamics": 0.953894, "expectation": {"probability": 25.3425, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.160667, "activity_lines": {"activity_5": 0.16, "activity_10": 0.16, "activity_20": 0.16, "activity_30": 0.160043}, "trend_signal": 0, "fair_value": 1.929005, "relative_strength": -47.77991, "rate_of_change": 0.0, "market_dynamics": 0.86583, "expectation": {"probability": 25.1202, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.16, "activity_lines": {"activity_5": 0.16, "activity_10": 0.16, "activity_20": 0.16, "activity_30": 0.16}, "trend_signal": 0, "fair_value": 1.884756, "relative_strength": -44.772524, "rate_of_change": -0.41514436692040113, "market_dynamics": 0.786593, "expectation": {"probability": 25.0675, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.16, "activity_lines": {"activity_5": 0.16, "activity_10": 0.16, "activity_20": 0.16, "activity_30": 0.16}, "trend_signal": 0, "fair_value": 1.841764, "relative_strength": -39.194424, "rate_of_change": 0.0, "market_dynamics": 0.720116, "expectation": {"probability": 24.8281, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.16, "activity_lines": {"activity_5": 0.16, "activity_10": 0.16, "activity_20": 0.16, "activity_30": 0.16}, "trend_signal": 0, "fair_value": 1.798773, "relative_strength": -34.045307, "rate_of_change": 0.0, "market_dynamics": 0.682312, "expectation": {"probability": 24.5376, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.16, "activity_lines": {"activity_5": 0.16, "activity_10": 0.16, "activity_20": 0.16, "activity_30": 0.16}, "trend_signal": 0, "fair_value": 1.759554, "relative_strength": -29.530282, "rate_of_change": 0.0, "market_dynamics": 0.651556, "expectation": {"probability": 24.2537, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.04, "close": 0.04, "volume": 5470649}, "trend_line": 0.156, "activity_lines": {"activity_5": 0.12, "activity_10": 0.138182, "activity_20": 0.148571, "activity_30": 0.152258}, "trend_signal": 0, "fair_value": 1.718309, "relative_strength": -81.977287, "rate_of_change": -2.500000000000002, "market_dynamics": 0.370055, "expectation": {"probability": 25.5044, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.04, "high": 0.08, "low": 0.04, "close": 0.04, "volume": 533066}, "trend_line": 0.152, "activity_lines": {"activity_5": 0.088, "activity_10": 0.118545, "activity_20": 0.137714, "activity_30": 0.144774}, "trend_signal": 0, "fair_value": 1.674548, "relative_strength": -81.367226, "rate_of_change": -2.5641025641025665, "market_dynamics": -0.044424, "expectation": {"probability": 24.8298, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.04, "close": 0.04, "volume": 4250293}, "trend_line": 0.148, "activity_lines": {"activity_5": 0.064, "activity_10": 0.101091, "activity_20": 0.127429, "activity_30": 0.137548}, "trend_signal": 0, "fair_value": 1.642106, "relative_strength": -80.464175, "rate_of_change": -2.6315789473684235, "market_dynamics": -0.377402, "expectation": {"probability": 24.6618, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.04, "high": 0.08, "low": 0.04, "close": 0.04, "volume": 227382}, "trend_line": 0.144, "activity_lines": {"activity_5": 0.048, "activity_10": 0.085818, "activity_20": 0.117714, "activity_30": 0.130581}, "trend_signal": 0, "fair_value": 1.609664, "relative_strength": -79.648269, "rate_of_change": -2.7027027027027053, "market_dynamics": -0.81905, "expectation": {"probability": 24.6362, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.04, "close": 0.04, "volume": 632779}, "trend_line": 0.14, "activity_lines": {"activity_5": 0.04, "activity_10": 0.072727, "activity_20": 0.108571, "activity_30": 0.123871}, "trend_signal": 0, "fair_value": 1.577222, "relative_strength": -79.168268, "rate_of_change": -2.7777777777777612, "market_dynamics": -0.969835, "expectation": {"probability": 24.6106, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 3360673}, "trend_line": 0.136, "activity_lines": {"activity_5": 0.04, "activity_10": 0.061818, "activity_20": 0.1, "activity_30": 0.117419}, "trend_signal": 0, "fair_value": 1.547295, "relative_strength": -78.033341, "rate_of_change": -2.8571428571428594, "market_dynamics": -0.868752, "expectation": {"probability": 24.6827, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 896626}, "trend_line": 0.132, "activity_lines": {"activity_5": 0.04, "activity_10": 0.053091, "activity_20": 0.092, "activity_30": 0.111226}, "trend_signal": 0, "fair_value": 1.51108, "relative_strength": -77.28645, "rate_of_change": -2.9411764705882377, "market_dynamics": -0.913191, "expectation": {"probability": 23.9276, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 324257}, "trend_line": 0.128, "activity_lines": {"activity_5": 0.04, "activity_10": 0.046545, "activity_20": 0.084571, "activity_30": 0.10529}, "trend_signal": 0, "fair_value": 1.474865, "relative_strength": -76.298605, "rate_of_change": -3.030303030303033, "market_dynamics": -0.843634, "expectation": {"probability": 23.9029, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 817314}, "trend_line": 0.124, "activity_lines": {"activity_5": 0.04, "activity_10": 0.042182, "activity_20": 0.077714, "activity_30": 0.099613}, "trend_signal": 0, "fair_value": 1.439908, "relative_strength": -75.593516, "rate_of_change": -3.1250000000000027, "market_dynamics": -0.763972, "expectation": {"probability": 23.8475, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.04, "high": 0.08, "low": 0.04, "close": 0.04, "volume": 1972289}, "trend_line": 0.12, "activity_lines": {"activity_5": 0.04, "activity_10": 0.04, "activity_20": 0.071429, "activity_30": 0.094194}, "trend_signal": 0, "fair_value": 1.406209, "relative_strength": -75.128046, "rate_of_change": -3.2258064516129057, "market_dynamics": -0.7308, "expectation": {"probability": 23.7924, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.04, "high": 0.06, "low": 0.04, "close": 0.06, "volume": 158026}, "trend_line": 0.116667, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.043636, "activity_20": 0.067619, "activity_30": 0.090323}, "trend_signal": 0, "fair_value": 1.373895, "relative_strength": -61.419472, "rate_of_change": -2.7774999999999905, "market_dynamics": -0.569057, "expectation": {"probability": 24.3265, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.04, "close": 0.06, "volume": 34718}, "trend_line": 0.113333, "activity_lines": {"activity_5": 0.052, "activity_10": 0.046909, "activity_20": 0.064286, "activity_30": 0.086667}, "trend_signal": 0, "fair_value": 1.342839, "relative_strength": -59.981395, "rate_of_change": -2.8577061208396577, "market_dynamics": -0.367852, "expectation": {"probability": 24.4757, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.04, "high": 0.08, "low": 0.04, "close": 0.08, "volume": 22477}, "trend_line": 0.110667, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.053455, "activity_20": 0.063333, "activity_30": 0.084516}, "trend_signal": 0, "fair_value": 1.31254, "relative_strength": -44.907494, "rate_of_change": -2.3523598598819424, "market_dynamics": -0.092002, "expectation": {"probability": 24.9276, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.04, "close": 0.04, "volume": 3851819}, "trend_line": 0.106667, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.052, "activity_20": 0.058952, "activity_30": 0.079957}, "trend_signal": 0, "fair_value": 1.281355, "relative_strength": -70.768961, "rate_of_change": -3.614446944436917, "market_dynamics": 0.195342, "expectation": {"probability": 25.0463, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 554269}, "trend_line": 0.102667, "activity_lines": {"activity_5": 0.052, "activity_10": 0.050545, "activity_20": 0.055143, "activity_30": 0.075656}, "trend_signal": 0, "fair_value": 1.256459, "relative_strength": -70.926338, "rate_of_change": -3.7499882812866243, "market_dynamics": 0.383624, "expectation": {"probability": 23.7733, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 89816}, "trend_line": 0.098667, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.049091, "activity_20": 0.051905, "activity_30": 0.071613}, "trend_signal": 0, "fair_value": 1.231563, "relative_strength": -70.543236, "rate_of_change": -3.896091246456982, "market_dynamics": 0.502582, "expectation": {"probability": 23.7733, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 32465}, "trend_line": 0.094667, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.047636, "activity_20": 0.049238, "activity_30": 0.067828}, "trend_signal": 0, "fair_value": 1.204151, "relative_strength": -70.023121, "rate_of_change": -4.054040357971767, "market_dynamics": 0.493973, "expectation": {"probability": 23.0306, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 688494}, "trend_line": 0.090667, "activity_lines": {"activity_5": 0.04, "activity_10": 0.046182, "activity_20": 0.047143, "activity_30": 0.064301}, "trend_signal": 0, "fair_value": 1.179255, "relative_strength": -69.103781, "rate_of_change": -4.225337234728051, "market_dynamics": 0.434177, "expectation": {"probability": 22.9465, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 204497}, "trend_line": 0.086667, "activity_lines": {"activity_5": 0.04, "activity_10": 0.044727, "activity_20": 0.045619, "activity_30": 0.061032}, "trend_signal": 0, "fair_value": 1.154862, "relative_strength": -68.696319, "rate_of_change": -4.411748486218805, "market_dynamics": 0.387128, "expectation": {"probability": 23.0169, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 298447}, "trend_line": 0.082667, "activity_lines": {"activity_5": 0.04, "activity_10": 0.043273, "activity_20": 0.044667, "activity_30": 0.058022}, "trend_signal": 0, "fair_value": 1.129966, "relative_strength": -68.430678, "rate_of_change": -4.6153668639735885, "market_dynamics": 0.378154, "expectation": {"probability": 22.2827, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 31924}, "trend_line": 0.078667, "activity_lines": {"activity_5": 0.04, "activity_10": 0.041818, "activity_20": 0.044286, "activity_30": 0.055269}, "trend_signal": 0, "fair_value": 1.107082, "relative_strength": -67.724059, "rate_of_change": -4.838690166571913, "market_dynamics": 0.368202, "expectation": {"probability": 22.2251, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 61387}, "trend_line": 0.074667, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040727, "activity_20": 0.043905, "activity_30": 0.052774}, "trend_signal": 0, "fair_value": 1.084198, "relative_strength": -66.709908, "rate_of_change": -5.08472421727027, "market_dynamics": 0.339664, "expectation": {"probability": 22.1964, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 2559}, "trend_line": 0.070667, "activity_lines": {"activity_5": 0.04, "activity_10": 0.04, "activity_20": 0.043524, "activity_30": 0.050538}, "trend_signal": 0, "fair_value": 1.060056, "relative_strength": -66.185193, "rate_of_change": -5.357118941433303, "market_dynamics": 0.347523, "expectation": {"probability": 21.5979, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 439776}, "trend_line": 0.066667, "activity_lines": {"activity_5": 0.04, "activity_10": 0.04, "activity_20": 0.043143, "activity_30": 0.048559}, "trend_signal": 0, "fair_value": 1.026356, "relative_strength": -65.622907, "rate_of_change": -5.660350658723294, "market_dynamics": 0.406565, "expectation": {"probability": 20.8152, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 18334}, "trend_line": 0.062667, "activity_lines": {"activity_5": 0.04, "activity_10": 0.04, "activity_20": 0.042762, "activity_30": 0.046839}, "trend_signal": 0, "fair_value": 0.997687, "relative_strength": -64.417527, "rate_of_change": -5.999970000150004, "market_dynamics": 0.457645, "expectation": {"probability": 20.709, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 31539}, "trend_line": 0.058667, "activity_lines": {"activity_5": 0.04, "activity_10": 0.04, "activity_20": 0.042381, "activity_30": 0.045376}, "trend_signal": 0, "fair_value": 0.975809, "relative_strength": -63.078488, "rate_of_change": -6.38294477157037, "market_dynamics": 0.572894, "expectation": {"probability": 20.6353, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 70941}, "trend_line": 0.054667, "activity_lines": {"activity_5": 0.04, "activity_10": 0.04, "activity_20": 0.042, "activity_30": 0.044172}, "trend_signal": 0, "fair_value": 0.956447, "relative_strength": -62.894674, "rate_of_change": -6.8181430787325015, "market_dynamics": 0.650124, "expectation": {"probability": 20.6091, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 24800}, "trend_line": 0.050667, "activity_lines": {"activity_5": 0.04, "activity_10": 0.04, "activity_20": 0.041619, "activity_30": 0.043226}, "trend_signal": 0, "fair_value": 0.93809, "relative_strength": -61.841342, "rate_of_change": -7.317028554703942, "market_dynamics": 0.760511, "expectation": {"probability": 20.583, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 33281}, "trend_line": 0.046667, "activity_lines": {"activity_5": 0.04, "activity_10": 0.04, "activity_20": 0.041238, "activity_30": 0.042538}, "trend_signal": 0, "fair_value": 0.919734, "relative_strength": -61.278033, "rate_of_change": -7.894684903388788, "market_dynamics": 0.902239, "expectation": {"probability": 20.583, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 29653}, "trend_line": 0.042667, "activity_lines": {"activity_5": 0.04, "activity_10": 0.04, "activity_20": 0.040857, "activity_30": 0.042108}, "trend_signal": 0, "fair_value": 0.90188, "relative_strength": -60.365327, "rate_of_change": -8.571367347376098, "market_dynamics": 0.971309, "expectation": {"probability": 20.557, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0}, "trend_line": 0.042667, "activity_lines": {"activity_5": 0.04, "activity_10": 0.04, "activity_20": 0.040476, "activity_30": 0.041935}, "trend_signal": 0, "fair_value": 0.884027, "relative_strength": -59.144781, "rate_of_change": 0.0, "market_dynamics": 1.062127, "expectation": {"probability": 20.531, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.016, "close": 0.019, "volume": 1203771}, "trend_line": 0.041967, "activity_lines": {"activity_5": 0.033, "activity_10": 0.036182, "activity_20": 0.03819, "activity_30": 0.040409}, "trend_signal": 0, "fair_value": 0.865787, "relative_strength": -79.65526, "rate_of_change": -1.6406121827173208, "market_dynamics": 0.904881, "expectation": {"probability": 21.7992, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.011, "close": 0.013, "volume": 4753960}, "trend_line": 0.041067, "activity_lines": {"activity_5": 0.0254, "activity_10": 0.031655, "activity_20": 0.035529, "activity_30": 0.03854}, "trend_signal": 0, "fair_value": 0.84927, "relative_strength": -85.185774, "rate_of_change": -2.1445421402530513, "market_dynamics": 0.651572, "expectation": {"probability": 21.6688, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 133448}, "trend_line": 0.040133, "activity_lines": {"activity_5": 0.019267, "activity_10": 0.027436, "activity_20": 0.03309, "activity_30": 0.036665}, "trend_signal": 0, "fair_value": 0.832243, "relative_strength": -86.167847, "rate_of_change": -2.274332188862097, "market_dynamics": 0.212226, "expectation": {"probability": 21.0663, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 994824}, "trend_line": 0.0392, "activity_lines": {"activity_5": 0.015, "activity_10": 0.023727, "activity_20": 0.030786, "activity_30": 0.034849}, "trend_signal": 0, "fair_value": 0.814713, "relative_strength": -85.624741, "rate_of_change": -2.3247701392868794, "market_dynamics": -0.202455, "expectation": {"probability": 19.5674, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 249250}, "trend_line": 0.038233, "activity_lines": {"activity_5": 0.012267, "activity_10": 0.020345, "activity_20": 0.028519, "activity_30": 0.03303}, "trend_signal": 0, "fair_value": 0.797177, "relative_strength": -86.373651, "rate_of_change": -2.4668367346938664, "market_dynamics": -0.509053, "expectation": {"probability": 21.4211, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 586836}, "trend_line": 0.037333, "activity_lines": {"activity_5": 0.012133, "activity_10": 0.017855, "activity_20": 0.026581, "activity_30": 0.031402}, "trend_signal": 0, "fair_value": 0.780659, "relative_strength": -83.266616, "rate_of_change": -2.3539873930897524, "market_dynamics": -0.672316, "expectation": {"probability": 20.4858, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 371997}, "trend_line": 0.036433, "activity_lines": {"activity_5": 0.0124, "activity_10": 0.015855, "activity_20": 0.024771, "activity_30": 0.029832}, "trend_signal": 0, "fair_value": 0.765651, "relative_strength": -82.766693, "rate_of_change": -2.4107358101411567, "market_dynamics": -0.639477, "expectation": {"probability": 20.2548, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 382049}, "trend_line": 0.035567, "activity_lines": {"activity_5": 0.013, "activity_10": 0.014527, "activity_20": 0.023186, "activity_30": 0.028385}, "trend_signal": 0, "fair_value": 0.750901, "relative_strength": -80.926891, "rate_of_change": -2.376965937474264, "market_dynamics": -0.587104, "expectation": {"probability": 21.159, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.013, "close": 0.016, "volume": 1735458}, "trend_line": 0.034767, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.014036, "activity_20": 0.021914, "activity_30": 0.027123}, "trend_signal": 0, "fair_value": 0.734654, "relative_strength": -77.176751, "rate_of_change": -2.2492760142829087, "market_dynamics": -0.369187, "expectation": {"probability": 21.1876, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 344428}, "trend_line": 0.0333, "activity_lines": {"activity_5": 0.015, "activity_10": 0.013982, "activity_20": 0.020757, "activity_30": 0.025912}, "trend_signal": 0, "fair_value": 0.719665, "relative_strength": -76.239914, "rate_of_change": -4.2195185089308715, "market_dynamics": -0.264236, "expectation": {"probability": 21.0178, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.017, "high": 0.024, "low": 0.015, "close": 0.024, "volume": 2715919}, "trend_line": 0.0321, "activity_lines": {"activity_5": 0.0182, "activity_10": 0.015818, "activity_20": 0.020476, "activity_30": 0.025312}, "trend_signal": 0, "fair_value": 0.705482, "relative_strength": -61.54987, "rate_of_change": -3.603603603603623, "market_dynamics": 0.088683, "expectation": {"probability": 20.6614, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.009799, "close": 0.010499, "volume": 4219410}, "trend_line": 0.029783, "activity_lines": {"activity_5": 0.016166, "activity_10": 0.015109, "activity_20": 0.018986, "activity_30": 0.023918}, "trend_signal": 0, "fair_value": 0.690709, "relative_strength": -82.035337, "rate_of_change": -7.218068535825534, "market_dynamics": 0.323522, "expectation": {"probability": 21.4824, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.011199, "high": 0.016799, "low": 0.011199, "close": 0.015, "volume": 11431855}, "trend_line": 0.02895, "activity_lines": {"activity_5": 0.0158, "activity_10": 0.015263, "activity_20": 0.018064, "activity_30": 0.022964}, "trend_signal": 0, "fair_value": 0.672444, "relative_strength": -72.227914, "rate_of_change": -2.796897559010175, "market_dynamics": 0.549016, "expectation": {"probability": 19.9735, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.012, "close": 0.013, "volume": 339252}, "trend_line": 0.02805, "activity_lines": {"activity_5": 0.0147, "activity_10": 0.015, "activity_20": 0.017071, "activity_30": 0.021935}, "trend_signal": 0, "fair_value": 0.655423, "relative_strength": -74.030736, "rate_of_change": -3.1088082901554457, "market_dynamics": 0.725301, "expectation": {"probability": 21.5844, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 10310065}, "trend_line": 0.027117, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.014536, "activity_20": 0.016112, "activity_30": 0.0209}, "trend_signal": 0, "fair_value": 0.638145, "relative_strength": -75.030565, "rate_of_change": -3.3262032085561493, "market_dynamics": 0.850708, "expectation": {"probability": 20.9091, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.0105, "close": 0.011, "volume": 2193200}, "trend_line": 0.02615, "activity_lines": {"activity_5": 0.012167, "activity_10": 0.013873, "activity_20": 0.01519, "activity_30": 0.01986}, "trend_signal": 0, "fair_value": 0.6191, "relative_strength": -75.807179, "rate_of_change": -3.5660286904893574, "market_dynamics": 0.960751, "expectation": {"probability": 20.2075, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 1908769}, "trend_line": 0.025117, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.012882, "activity_20": 0.014217, "activity_30": 0.018754}, "trend_signal": 0, "fair_value": 0.600041, "relative_strength": -77.949911, "rate_of_change": -3.950286806883362, "market_dynamics": 0.910213, "expectation": {"probability": 20.1813, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.0095, "volume": 13464767}, "trend_line": 0.0241, "activity_lines": {"activity_5": 0.010233, "activity_10": 0.012054, "activity_20": 0.013438, "activity_30": 0.017746}, "trend_signal": 0, "fair_value": 0.579477, "relative_strength": -74.910533, "rate_of_change": -4.049050443922445, "market_dynamics": 1.068182, "expectation": {"probability": 18.5146, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 229811}, "trend_line": 0.0231, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.0114, "activity_20": 0.012852, "activity_30": 0.016837}, "trend_signal": 0, "fair_value": 0.559419, "relative_strength": -72.01403, "rate_of_change": -4.149377593361, "market_dynamics": 0.879078, "expectation": {"probability": 19.1737, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.0095, "volume": 2235879}, "trend_line": 0.022083, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.010764, "activity_20": 0.012362, "activity_30": 0.015959}, "trend_signal": 0, "fair_value": 0.541622, "relative_strength": -71.522777, "rate_of_change": -4.402597402597405, "market_dynamics": 0.797846, "expectation": {"probability": 20.9194, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 6744542}, "trend_line": 0.02105, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.010155, "activity_20": 0.011969, "activity_30": 0.015115}, "trend_signal": 0, "fair_value": 0.524324, "relative_strength": -71.28278, "rate_of_change": -4.677806457455958, "market_dynamics": 0.828616, "expectation": {"probability": 20.9465, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 604036}, "trend_line": 0.020017, "activity_lines": {"activity_5": 0.009267, "activity_10": 0.009818, "activity_20": 0.011624, "activity_30": 0.014338}, "trend_signal": 0, "fair_value": 0.507781, "relative_strength": -70.655547, "rate_of_change": -4.90736342042755, "market_dynamics": 0.692419, "expectation": {"probability": 19.317, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 578391}, "trend_line": 0.018983, "activity_lines": {"activity_5": 0.009133, "activity_10": 0.009509, "activity_20": 0.011298, "activity_30": 0.013627}, "trend_signal": 0, "fair_value": 0.490986, "relative_strength": -70.434727, "rate_of_change": -5.165609232152671, "market_dynamics": 0.693427, "expectation": {"probability": 18.5444, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.008, "close": 0.011, "volume": 4341004}, "trend_line": 0.018017, "activity_lines": {"activity_5": 0.0097, "activity_10": 0.009673, "activity_20": 0.011176, "activity_30": 0.013112}, "trend_signal": 0, "fair_value": 0.474456, "relative_strength": -63.189946, "rate_of_change": -5.088763630616876, "market_dynamics": 0.814969, "expectation": {"probability": 19.2501, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 1182037}, "trend_line": 0.017017, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.009691, "activity_20": 0.010964, "activity_30": 0.012595}, "trend_signal": 0, "fair_value": 0.458423, "relative_strength": -66.097992, "rate_of_change": -5.550313592717974, "market_dynamics": 0.763253, "expectation": {"probability": 20.8441, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 115631}, "trend_line": 0.015983, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.009564, "activity_20": 0.010662, "activity_30": 0.012077}, "trend_signal": 0, "fair_value": 0.443389, "relative_strength": -69.093105, "rate_of_change": -6.076276664511959, "market_dynamics": 0.805513, "expectation": {"probability": 20.8711, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 3828161}, "trend_line": 0.01495, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.009473, "activity_20": 0.010379, "activity_30": 0.011627}, "trend_signal": 0, "fair_value": 0.430367, "relative_strength": -68.476349, "rate_of_change": -6.463117061878251, "market_dynamics": 0.837639, "expectation": {"probability": 19.269, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 2580538}, "trend_line": 0.013917, "activity_lines": {"activity_5": 0.009267, "activity_10": 0.009382, "activity_20": 0.010114, "activity_30": 0.011243}, "trend_signal": 0, "fair_value": 0.417848, "relative_strength": -67.56041, "rate_of_change": -6.9096989966555125, "market_dynamics": 0.755865, "expectation": {"probability": 19.2451, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 1122027}, "trend_line": 0.012883, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.0093, "activity_20": 0.009874, "activity_30": 0.010926}, "trend_signal": 0, "fair_value": 0.40533, "relative_strength": -66.792309, "rate_of_change": -7.429762161385358, "market_dynamics": 0.795419, "expectation": {"probability": 19.2212, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 2063153}, "trend_line": 0.01185, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009236, "activity_20": 0.009667, "activity_30": 0.010675}, "trend_signal": 0, "fair_value": 0.392811, "relative_strength": -66.307143, "rate_of_change": -8.018318714585119, "market_dynamics": 0.839449, "expectation": {"probability": 19.1974, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.011, "volume": 2097392}, "trend_line": 0.011583, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.009545, "activity_20": 0.009683, "activity_30": 0.01062}, "trend_signal": 0, "fair_value": 0.380305, "relative_strength": -57.729862, "rate_of_change": -2.2531645569620244, "market_dynamics": 1.041175, "expectation": {"probability": 19.8059, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.0105, "high": 0.0105, "low": 0.007, "close": 0.009, "volume": 16022721}, "trend_line": 0.01145, "activity_lines": {"activity_5": 0.009533, "activity_10": 0.009455, "activity_20": 0.009571, "activity_30": 0.010454}, "trend_signal": 0, "fair_value": 0.367535, "relative_strength": -64.658424, "rate_of_change": -1.1482344815678103, "market_dynamics": 1.194873, "expectation": {"probability": 20.8655, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 4749757}, "trend_line": 0.01135, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.009364, "activity_20": 0.009467, "activity_30": 0.010296}, "trend_signal": 0, "fair_value": 0.357849, "relative_strength": -62.67696, "rate_of_change": -0.8733624454148419, "market_dynamics": 1.281963, "expectation": {"probability": 19.226, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 2854946}, "trend_line": 0.01125, "activity_lines": {"activity_5": 0.009267, "activity_10": 0.009273, "activity_20": 0.00939, "activity_30": 0.010144}, "trend_signal": 0, "fair_value": 0.348163, "relative_strength": -60.169154, "rate_of_change": -0.8810572687224769, "market_dynamics": 1.324539, "expectation": {"probability": 19.226, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 1062130}, "trend_line": 0.011183, "activity_lines": {"activity_5": 0.009133, "activity_10": 0.009218, "activity_20": 0.009333, "activity_30": 0.009999}, "trend_signal": 0, "fair_value": 0.338478, "relative_strength": -59.597944, "rate_of_change": -0.5955555555555497, "market_dynamics": 1.218698, "expectation": {"probability": 19.2024, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 4703788}, "trend_line": 0.011017, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.009, "activity_20": 0.009195, "activity_30": 0.009794}, "trend_signal": 0, "fair_value": 0.328529, "relative_strength": -63.470238, "rate_of_change": -1.48439595815076, "market_dynamics": 1.102696, "expectation": {"probability": 20.2204, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 4532229}, "trend_line": 0.010817, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.008618, "activity_20": 0.008976, "activity_30": 0.009534}, "trend_signal": 0, "fair_value": 0.318574, "relative_strength": -67.051765, "rate_of_change": -1.8153762367250657, "market_dynamics": 0.93925, "expectation": {"probability": 20.1945, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.0075, "high": 0.009, "low": 0.0075, "close": 0.008, "volume": 6492047}, "trend_line": 0.010617, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.008455, "activity_20": 0.008862, "activity_30": 0.009353}, "trend_signal": 0, "fair_value": 0.309138, "relative_strength": -61.08911, "rate_of_change": -1.848941481002131, "market_dynamics": 0.821025, "expectation": {"probability": 19.2348, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 4874437}, "trend_line": 0.010383, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.008491, "activity_20": 0.00885, "activity_30": 0.009248}, "trend_signal": 0, "fair_value": 0.299196, "relative_strength": -54.193394, "rate_of_change": -2.2040124328906456, "market_dynamics": 0.811296, "expectation": {"probability": 19.3649, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 1360777}, "trend_line": 0.01015, "activity_lines": {"activity_5": 0.008467, "activity_10": 0.008527, "activity_20": 0.008843, "activity_30": 0.009159}, "trend_signal": 0, "fair_value": 0.28951, "relative_strength": -52.544321, "rate_of_change": -2.244052778580377, "market_dynamics": 0.803485, "expectation": {"probability": 19.1838, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 2112640}, "trend_line": 0.00965, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.008564, "activity_20": 0.008838, "activity_30": 0.009085}, "trend_signal": 0, "fair_value": 0.28008, "relative_strength": -50.332569, "rate_of_change": -4.926108374384224, "market_dynamics": 0.900255, "expectation": {"probability": 19.1604, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 1242282}, "trend_line": 0.009633, "activity_lines": {"activity_5": 0.009267, "activity_10": 0.008818, "activity_20": 0.008929, "activity_30": 0.009108}, "trend_signal": 0, "fair_value": 0.271683, "relative_strength": -42.9192, "rate_of_change": -0.17616580310882268, "market_dynamics": 1.055795, "expectation": {"probability": 20.1728, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 5355930}, "trend_line": 0.0095, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.009236, "activity_20": 0.00911, "activity_30": 0.009196}, "trend_signal": 0, "fair_value": 0.262522, "relative_strength": -36.344122, "rate_of_change": -1.3806706114398364, "market_dynamics": 1.212226, "expectation": {"probability": 20.339, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.011, "high": 0.014, "low": 0.01, "close": 0.013, "volume": 11280987}, "trend_line": 0.0095, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.009982, "activity_20": 0.009471, "activity_30": 0.009422}, "trend_signal": 0, "fair_value": 0.253631, "relative_strength": -21.854243, "rate_of_change": 0.0, "market_dynamics": 1.46919, "expectation": {"probability": 21.2562, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.013, "high": 0.017, "low": 0.012, "close": 0.013, "volume": 6662729}, "trend_line": 0.009533, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.010655, "activity_20": 0.009824, "activity_30": 0.009647}, "trend_signal": 1, "fair_value": 0.246279, "relative_strength": -19.349476, "rate_of_change": 0.34736842105263205, "market_dynamics": 1.678505, "expectation": {"probability": 19.0364, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.012, "close": 0.013, "volume": 2785814}, "trend_line": 0.0096, "activity_lines": {"activity_5": 0.012533, "activity_10": 0.011255, "activity_20": 0.010162, "activity_30": 0.009871}, "trend_signal": 1, "fair_value": 0.239439, "relative_strength": -16.487337, "rate_of_change": 0.7028217769852024, "market_dynamics": 1.746076, "expectation": {"probability": 18.8582, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.0125, "high": 0.0125, "low": 0.01, "close": 0.01, "volume": 5018131}, "trend_line": 0.009633, "activity_lines": {"activity_5": 0.011867, "activity_10": 0.011218, "activity_20": 0.010195, "activity_30": 0.009897}, "trend_signal": 1, "fair_value": 0.23258, "relative_strength": -31.883114, "rate_of_change": 0.3437500000000005, "market_dynamics": 1.628101, "expectation": {"probability": 22.8712, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 5846795}, "trend_line": 0.00965, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.011127, "activity_20": 0.010224, "activity_30": 0.00992}, "trend_signal": 1, "fair_value": 0.225978, "relative_strength": -27.924087, "rate_of_change": 0.17647669469533261, "market_dynamics": 1.455737, "expectation": {"probability": 19.0847, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 772406}, "trend_line": 0.00965, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.011, "activity_20": 0.010248, "activity_30": 0.009943}, "trend_signal": 1, "fair_value": 0.219119, "relative_strength": -23.377586, "rate_of_change": 0.0, "market_dynamics": 1.239309, "expectation": {"probability": 18.227, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 550575}, "trend_line": 0.009633, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.010673, "activity_20": 0.010171, "activity_30": 0.009901}, "trend_signal": 1, "fair_value": 0.213535, "relative_strength": -25.76261, "rate_of_change": -0.17616580310882268, "market_dynamics": 0.999774, "expectation": {"probability": 21.0755, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.009, "high": 0.0105, "low": 0.009, "close": 0.01, "volume": 5558764}, "trend_line": 0.009667, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.010527, "activity_20": 0.01019, "activity_30": 0.009925}, "trend_signal": 1, "fair_value": 0.207702, "relative_strength": -15.360056, "rate_of_change": 0.35295338939064724, "market_dynamics": 0.959268, "expectation": {"probability": 17.965, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.006027, "high": 0.010247, "low": 0.004822, "close": 0.009041, "volume": 146371013}, "trend_line": 0.009668, "activity_lines": {"activity_5": 0.00948, "activity_10": 0.010189, "activity_20": 0.010123, "activity_30": 0.009884}, "trend_signal": 0, "fair_value": 0.201093, "relative_strength": -19.47797, "rate_of_change": 0.010344470880306872, "market_dynamics": 0.79747, "expectation": {"probability": 20.9657, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.007, "close": 0.009, "volume": 33262809}, "trend_line": 0.009668, "activity_lines": {"activity_5": 0.009278, "activity_10": 0.009861, "activity_20": 0.010051, "activity_30": 0.009841}, "trend_signal": 0, "fair_value": 0.19551, "relative_strength": -18.915507, "rate_of_change": 0.0, "market_dynamics": 0.565371, "expectation": {"probability": 21.0308, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 6156322}, "trend_line": 0.009568, "activity_lines": {"activity_5": 0.008808, "activity_10": 0.009388, "activity_20": 0.009884, "activity_30": 0.009734}, "trend_signal": 0, "fair_value": 0.18992, "relative_strength": -26.533621, "rate_of_change": -1.0343400910219218, "market_dynamics": 0.27298, "expectation": {"probability": 20.9765, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 6267}, "trend_line": 0.009501, "activity_lines": {"activity_5": 0.008472, "activity_10": 0.009005, "activity_20": 0.009722, "activity_30": 0.009632}, "trend_signal": 0, "fair_value": 0.18433, "relative_strength": -27.119616, "rate_of_change": -0.7002508361203945, "market_dynamics": -0.151097, "expectation": {"probability": 20.2532, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 1504991}, "trend_line": 0.009501, "activity_lines": {"activity_5": 0.008536, "activity_10": 0.008895, "activity_20": 0.00966, "activity_30": 0.0096}, "trend_signal": 0, "fair_value": 0.178491, "relative_strength": -17.143314, "rate_of_change": 0.0, "market_dynamics": -0.421912, "expectation": {"probability": 20.899, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.0085, "high": 0.01, "low": 0.008, "close": 0.0085, "volume": 1746186}, "trend_line": 0.009485, "activity_lines": {"activity_5": 0.0085, "activity_10": 0.008767, "activity_20": 0.009546, "activity_30": 0.009536}, "trend_signal": 0, "fair_value": 0.173161, "relative_strength": -21.229196, "rate_of_change": -0.1684033259656919, "market_dynamics": -0.571707, "expectation": {"probability": 22.0339, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.0085, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 7589401}, "trend_line": 0.009518, "activity_lines": {"activity_5": 0.009, "activity_10": 0.008939, "activity_20": 0.009567, "activity_30": 0.009569}, "trend_signal": 0, "fair_value": 0.167327, "relative_strength": -8.639147, "rate_of_change": 0.3479177648919351, "market_dynamics": -0.523959, "expectation": {"probability": 21.0874, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.009, "high": 0.012, "low": 0.009, "close": 0.011, "volume": 10960391}, "trend_line": 0.009585, "activity_lines": {"activity_5": 0.009767, "activity_10": 0.009293, "activity_20": 0.009674, "activity_30": 0.009664}, "trend_signal": 0, "fair_value": 0.162013, "relative_strength": 1.477076, "rate_of_change": 0.7039293969321218, "market_dynamics": -0.351416, "expectation": {"probability": 30.8341, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 3595401}, "trend_line": 0.009651, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.009629, "activity_20": 0.009771, "activity_30": 0.009756}, "trend_signal": 0, "fair_value": 0.157212, "relative_strength": 2.01642, "rate_of_change": 0.6885758998435064, "market_dynamics": -0.192663, "expectation": {"probability": 20.7412, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.011, "high": 0.014, "low": 0.011, "close": 0.011, "volume": 10791663}, "trend_line": 0.009651, "activity_lines": {"activity_5": 0.0107, "activity_10": 0.009928, "activity_20": 0.009859, "activity_30": 0.009843}, "trend_signal": 1, "fair_value": 0.151898, "relative_strength": 4.917742, "rate_of_change": 0.0, "market_dynamics": 0.150413, "expectation": {"probability": 10.9859, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 436808}, "trend_line": 0.009718, "activity_lines": {"activity_5": 0.010933, "activity_10": 0.010209, "activity_20": 0.009938, "activity_30": 0.00993}, "trend_signal": 1, "fair_value": 0.14684, "relative_strength": 3.513727, "rate_of_change": 0.6942285773494907, "market_dynamics": 0.423862, "expectation": {"probability": 10.7834, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 2627700}, "trend_line": 0.009785, "activity_lines": {"activity_5": 0.011, "activity_10": 0.010455, "activity_20": 0.010011, "activity_30": 0.010012}, "trend_signal": 1, "fair_value": 0.141911, "relative_strength": 4.482095, "rate_of_change": 0.6894422720724541, "market_dynamics": 0.610481, "expectation": {"probability": 10.4839, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 5191955}, "trend_line": 0.009918, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.011027, "activity_20": 0.010275, "activity_30": 0.01022}, "trend_signal": 1, "fair_value": 0.137635, "relative_strength": 21.646161, "rate_of_change": 1.359223300970868, "market_dynamics": 0.912, "expectation": {"probability": 27.5862, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 3180929}, "trend_line": 0.010051, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.011509, "activity_20": 0.010539, "activity_30": 0.010419}, "trend_signal": 1, "fair_value": 0.132846, "relative_strength": 27.305298, "rate_of_change": 1.3409961685823697, "market_dynamics": 1.07733, "expectation": {"probability": 13.7521, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 1721786}, "trend_line": 0.010185, "activity_lines": {"activity_5": 0.012267, "activity_10": 0.011718, "activity_20": 0.010708, "activity_30": 0.010544}, "trend_signal": 1, "fair_value": 0.127795, "relative_strength": 21.260757, "rate_of_change": 1.3332006765496016, "market_dynamics": 1.172201, "expectation": {"probability": 25.9918, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 4331050}, "trend_line": 0.010318, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.011691, "activity_20": 0.010787, "activity_30": 0.010597}, "trend_signal": 1, "fair_value": 0.123507, "relative_strength": 14.041325, "rate_of_change": 1.305841924398637, "market_dynamics": 1.170662, "expectation": {"probability": 23.6878, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 4968398}, "trend_line": 0.010385, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.011436, "activity_20": 0.010765, "activity_30": 0.010577}, "trend_signal": 1, "fair_value": 0.118186, "relative_strength": 2.956612, "rate_of_change": 0.649350649350643, "market_dynamics": 0.948778, "expectation": {"probability": 16.5826, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 1022865}, "trend_line": 0.010418, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.011182, "activity_20": 0.010743, "activity_30": 0.010552}, "trend_signal": 1, "fair_value": 0.113122, "relative_strength": 2.212272, "rate_of_change": 0.3177660086663461, "market_dynamics": 0.631638, "expectation": {"probability": 14.5183, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 30674}, "trend_line": 0.010485, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.011127, "activity_20": 0.010817, "activity_30": 0.010589}, "trend_signal": 1, "fair_value": 0.106782, "relative_strength": 7.678515, "rate_of_change": 0.6431176809368339, "market_dynamics": 0.399634, "expectation": {"probability": 24.1275, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.0105, "volume": 2309357}, "trend_line": 0.010535, "activity_lines": {"activity_5": 0.0105, "activity_10": 0.010982, "activity_20": 0.010834, "activity_30": 0.01059}, "trend_signal": 0, "fair_value": 0.099927, "relative_strength": 3.124639, "rate_of_change": 0.47687172150691176, "market_dynamics": 0.204051, "expectation": {"probability": 18.2894, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 3180219}, "trend_line": 0.010568, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.010936, "activity_20": 0.010895, "activity_30": 0.01062}, "trend_signal": 1, "fair_value": 0.092305, "relative_strength": 9.896724, "rate_of_change": 0.31324157570004785, "market_dynamics": 0.072383, "expectation": {"probability": 21.4925, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 4072049}, "trend_line": 0.010535, "activity_lines": {"activity_5": 0.0105, "activity_10": 0.010709, "activity_20": 0.010852, "activity_30": 0.010584}, "trend_signal": 0, "fair_value": 0.085959, "relative_strength": 0.465112, "rate_of_change": -0.3122634367903108, "market_dynamics": -0.106202, "expectation": {"probability": 20.8611, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 4659019}, "trend_line": 0.010435, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.0105, "activity_20": 0.010805, "activity_30": 0.010549}, "trend_signal": 0, "fair_value": 0.083074, "relative_strength": 0.212537, "rate_of_change": -0.9492168960607441, "market_dynamics": -0.294455, "expectation": {"probability": 19.0644, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 2598894}, "trend_line": 0.010401, "activity_lines": {"activity_5": 0.010833, "activity_10": 0.010709, "activity_20": 0.010938, "activity_30": 0.01065}, "trend_signal": 1, "fair_value": 0.080074, "relative_strength": 21.201208, "rate_of_change": -0.3258265452803001, "market_dynamics": -0.28976, "expectation": {"probability": 16.3132, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 45246}, "trend_line": 0.010368, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.010936, "activity_20": 0.011052, "activity_30": 0.010753}, "trend_signal": 1, "fair_value": 0.077587, "relative_strength": 20.691728, "rate_of_change": -0.31727718488606904, "market_dynamics": -0.288416, "expectation": {"probability": 22.9677, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 660672}, "trend_line": 0.010401, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.010982, "activity_20": 0.011057, "activity_30": 0.010794}, "trend_signal": 1, "fair_value": 0.075093, "relative_strength": 9.551497, "rate_of_change": 0.3182870370370375, "market_dynamics": -0.221346, "expectation": {"probability": 26.5372, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/00525615-2518-4b2f-9f4b-0e20ae10c6b7/", "share_image": "https://sharemaestro.com/terminal/00525615-2518-4b2f-9f4b-0e20ae10c6b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}