{"ticker": {"uuid": "00556df4-7e89-470a-bb72-dc4b67a30e59", "symbol": "SH", "name": "PROSHARES SHORT S&P 500", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SH fell 4.64%, moving from 34.32 to 32.73. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.99 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Next-week expectancy is negative at 40.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "32.73"}, {"label": "12-Week Change", "value": "-4.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.99"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 32.97, "high": 33.375, "low": 32.7001, "close": 32.73, "volume": 26331934}, "trend_line": 35.056282, "activity_lines": {"activity_5": 33.106412, "activity_10": 33.124633, "activity_20": 33.861685, "activity_30": 34.46423}, "trend_signal": 0, "fair_value": 41.07971, "relative_strength": -17.99037, "rate_of_change": -0.2982297816655154, "market_dynamics": -0.953199, "expectation": {"probability": 40.9006, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 48.072034, "high": 48.072034, "low": 47.302881, "close": 47.792342, "volume": 68659006}, "trend_line": 51.531138, "activity_lines": {"activity_5": 48.337741, "activity_10": 48.863838, "activity_20": 49.917777, "activity_30": 50.643924}, "trend_signal": 0, "fair_value": 54.358701, "relative_strength": -19.774399, "rate_of_change": -0.4505820498686937, "market_dynamics": -1.576613, "expectation": {"probability": 43.9587, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.652496, "high": 47.931838, "low": 47.093112, "close": 47.372804, "volume": 85448418}, "trend_line": 51.279343, "activity_lines": {"activity_5": 47.927526, "activity_10": 48.495228, "activity_20": 49.580152, "activity_30": 50.375644}, "trend_signal": 0, "fair_value": 54.203585, "relative_strength": -21.044688, "rate_of_change": -0.4886268958391746, "market_dynamics": -1.489243, "expectation": {"probability": 43.8921, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.302881, "high": 48.596456, "low": 47.264423, "close": 48.526533, "volume": 96348933}, "trend_line": 51.093418, "activity_lines": {"activity_5": 48.046395, "activity_10": 48.403681, "activity_20": 49.388376, "activity_30": 50.198044}, "trend_signal": 0, "fair_value": 54.067383, "relative_strength": -17.089372, "rate_of_change": -0.36257289801859877, "market_dynamics": -1.300345, "expectation": {"probability": 43.3844, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.316764, "high": 48.981032, "low": 48.044414, "close": 48.736302, "volume": 106684742}, "trend_line": 50.957887, "activity_lines": {"activity_5": 48.235187, "activity_10": 48.395336, "activity_20": 49.243792, "activity_30": 50.045972}, "trend_signal": 0, "fair_value": 53.936003, "relative_strength": -16.416518, "rate_of_change": -0.2652611731710732, "market_dynamics": -1.009873, "expectation": {"probability": 44.1287, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.876148, "high": 50.22601, "low": 48.491571, "close": 49.855069, "volume": 116609501}, "trend_line": 50.847085, "activity_lines": {"activity_5": 48.82254, "activity_10": 48.615954, "activity_20": 49.228564, "activity_30": 49.974822}, "trend_signal": 0, "fair_value": 53.815273, "relative_strength": -12.629028, "rate_of_change": -0.2174383721993803, "market_dynamics": -0.483439, "expectation": {"probability": 44.9564, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.715223, "high": 50.099799, "low": 48.911109, "close": 49.540416, "volume": 126485944}, "trend_line": 50.766912, "activity_lines": {"activity_5": 49.183809, "activity_10": 48.781434, "activity_20": 49.192627, "activity_30": 49.890521}, "trend_signal": 0, "fair_value": 53.706651, "relative_strength": -13.641889, "rate_of_change": -0.1576747221595929, "market_dynamics": 0.044848, "expectation": {"probability": 45.8186, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.295685, "high": 49.435531, "low": 48.106995, "close": 48.351725, "volume": 104781832}, "trend_line": 50.674529, "activity_lines": {"activity_5": 49.032309, "activity_10": 48.717232, "activity_20": 49.054731, "activity_30": 49.734702}, "trend_signal": 0, "fair_value": 53.581282, "relative_strength": -17.420155, "rate_of_change": -0.18197482643812984, "market_dynamics": 0.288145, "expectation": {"probability": 45.2335, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.421648, "high": 49.330647, "low": 48.386687, "close": 49.050955, "volume": 90334953}, "trend_line": 50.583751, "activity_lines": {"activity_5": 49.048624, "activity_10": 48.801775, "activity_20": 48.998529, "activity_30": 49.629956}, "trend_signal": 0, "fair_value": 53.449964, "relative_strength": -14.91609, "rate_of_change": -0.17913930684979873, "market_dynamics": 0.528433, "expectation": {"probability": 42.6977, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.771263, "high": 49.260724, "low": 48.491571, "close": 49.225762, "volume": 85423659}, "trend_line": 50.49309, "activity_lines": {"activity_5": 49.088247, "activity_10": 48.908566, "activity_20": 48.97124, "activity_30": 49.542344}, "trend_signal": 0, "fair_value": 53.317375, "relative_strength": -14.095946, "rate_of_change": -0.1792294920951932, "market_dynamics": 0.538527, "expectation": {"probability": 42.7889, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.225762, "high": 50.794717, "low": 49.015994, "close": 50.759345, "volume": 98605969}, "trend_line": 50.40672, "activity_lines": {"activity_5": 49.606434, "activity_10": 49.292284, "activity_20": 49.099466, "activity_30": 49.559521}, "trend_signal": 0, "fair_value": 53.192226, "relative_strength": -8.202631, "rate_of_change": -0.1710531084550426, "market_dynamics": 0.627966, "expectation": {"probability": 45.5159, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.936207, "high": 51.749771, "low": 50.547111, "close": 51.183813, "volume": 126222928}, "trend_line": 50.365337, "activity_lines": {"activity_5": 50.205824, "activity_10": 49.703682, "activity_20": 49.272575, "activity_30": 49.609656}, "trend_signal": 0, "fair_value": 53.077405, "relative_strength": -6.121859, "rate_of_change": -0.08209818056005881, "market_dynamics": 0.912739, "expectation": {"probability": 46.0223, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.289931, "high": 52.103495, "low": 50.83009, "close": 51.042324, "volume": 136604593}, "trend_line": 50.235859, "activity_lines": {"activity_5": 50.648492, "activity_10": 50.027691, "activity_20": 49.435633, "activity_30": 49.653333}, "trend_signal": 0, "fair_value": 52.978846, "relative_strength": -6.21274, "rate_of_change": -0.25707760081104764, "market_dynamics": 1.155232, "expectation": {"probability": 48.0463, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.254558, "high": 51.325303, "low": 50.122642, "close": 50.865462, "volume": 116984546}, "trend_line": 50.12333, "activity_lines": {"activity_5": 50.852833, "activity_10": 50.252825, "activity_20": 49.581998, "activity_30": 49.693952}, "trend_signal": 0, "fair_value": 52.879371, "relative_strength": -6.260863, "rate_of_change": -0.22400134533380828, "market_dynamics": 1.313183, "expectation": {"probability": 47.3153, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.617856, "high": 52.17424, "low": 50.097174, "close": 52.17424, "volume": 147788784}, "trend_line": 50.078277, "activity_lines": {"activity_5": 51.372466, "activity_10": 50.673393, "activity_20": 49.853672, "activity_30": 49.826269}, "trend_signal": 0, "fair_value": 52.786764, "relative_strength": -1.063538, "rate_of_change": -0.08988429140682172, "market_dynamics": 1.413193, "expectation": {"probability": 45.3855, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52.386474, "high": 53.765996, "low": 51.749771, "close": 53.553762, "volume": 156967872}, "trend_line": 50.136763, "activity_lines": {"activity_5": 52.155374, "activity_10": 51.282275, "activity_20": 50.247051, "activity_30": 50.050494}, "trend_signal": 0, "fair_value": 52.679093, "relative_strength": 4.324326, "rate_of_change": 0.1167891618954902, "market_dynamics": 1.457818, "expectation": {"probability": 47.6541, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 53.235411, "high": 53.411919, "low": 50.476366, "close": 50.6886, "volume": 124973705}, "trend_line": 50.09629, "activity_lines": {"activity_5": 51.796934, "activity_10": 51.302969, "activity_20": 50.350486, "activity_30": 50.086096}, "trend_signal": 0, "fair_value": 52.583918, "relative_strength": -6.215885, "rate_of_change": -0.0807251956014764, "market_dynamics": 1.332826, "expectation": {"probability": 47.9356, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.617856, "high": 50.900835, "low": 50.016525, "close": 50.051898, "volume": 103274707}, "trend_line": 50.047255, "activity_lines": {"activity_5": 51.259275, "activity_10": 51.187024, "activity_20": 50.384265, "activity_30": 50.083232}, "trend_signal": 1, "fair_value": 52.494006, "relative_strength": -8.345129, "rate_of_change": -0.09788149980767735, "market_dynamics": 1.087766, "expectation": {"probability": 49.5885, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.22876, "high": 50.334877, "low": 48.88461, "close": 48.990727, "volume": 105964076}, "trend_line": 49.959395, "activity_lines": {"activity_5": 50.433919, "activity_10": 50.847226, "activity_20": 50.314545, "activity_30": 50.015069}, "trend_signal": 1, "fair_value": 52.394466, "relative_strength": -11.941151, "rate_of_change": -0.17555408383536553, "market_dynamics": 0.653663, "expectation": {"probability": 46.3396, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.026099, "high": 49.061472, "low": 48.460141, "close": 48.601631, "volume": 56252006}, "trend_line": 49.872378, "activity_lines": {"activity_5": 49.603848, "activity_10": 50.437778, "activity_20": 50.205557, "activity_30": 49.927472}, "trend_signal": 0, "fair_value": 52.301995, "relative_strength": -13.164744, "rate_of_change": -0.17417544788123038, "market_dynamics": 0.080766, "expectation": {"probability": 45.9614, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.672375, "high": 48.88461, "low": 48.212535, "close": 48.318652, "volume": 88430683}, "trend_line": 49.759814, "activity_lines": {"activity_5": 48.917624, "activity_10": 49.988228, "activity_20": 50.072092, "activity_30": 49.827231}, "trend_signal": 0, "fair_value": 52.214882, "relative_strength": -14.065253, "rate_of_change": -0.22570409616320883, "market_dynamics": -0.337461, "expectation": {"probability": 45.6976, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.637003, "high": 48.849237, "low": 48.177162, "close": 48.247907, "volume": 91162742}, "trend_line": 49.637984, "activity_lines": {"activity_5": 48.556826, "activity_10": 49.570191, "activity_20": 49.930548, "activity_30": 49.729689}, "trend_signal": 0, "fair_value": 52.12362, "relative_strength": -13.944618, "rate_of_change": -0.24483612418646836, "market_dynamics": -0.561152, "expectation": {"probability": 44.9831, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.318652, "high": 48.354024, "low": 46.903757, "close": 47.151364, "volume": 108579092}, "trend_line": 49.507229, "activity_lines": {"activity_5": 47.993226, "activity_10": 49.006162, "activity_20": 49.682402, "activity_30": 49.569262}, "trend_signal": 0, "fair_value": 52.029894, "relative_strength": -17.292693, "rate_of_change": -0.26341722500253156, "market_dynamics": -0.717875, "expectation": {"probability": 44.9142, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.045247, "high": 47.383803, "low": 46.555667, "close": 46.843714, "volume": 101184323}, "trend_line": 49.368522, "activity_lines": {"activity_5": 47.520445, "activity_10": 48.456942, "activity_20": 49.40601, "activity_30": 49.397422}, "trend_signal": 0, "fair_value": 51.934413, "relative_strength": -17.979528, "rate_of_change": -0.2801752447102295, "market_dynamics": -0.779114, "expectation": {"probability": 44.8455, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.771702, "high": 46.951732, "low": 46.483655, "close": 46.771702, "volume": 55495723}, "trend_line": 49.256191, "activity_lines": {"activity_5": 47.166795, "activity_10": 47.967752, "activity_20": 49.130774, "activity_30": 49.229885}, "trend_signal": 0, "fair_value": 51.843686, "relative_strength": -17.76971, "rate_of_change": -0.22753567546542613, "market_dynamics": -0.924482, "expectation": {"probability": 44.8455, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.05975, "high": 47.707856, "low": 46.915726, "close": 47.563833, "volume": 81405603}, "trend_line": 49.176021, "activity_lines": {"activity_5": 47.199183, "activity_10": 47.720813, "activity_20": 48.940334, "activity_30": 49.120701}, "trend_signal": 0, "fair_value": 51.76586, "relative_strength": -14.508189, "rate_of_change": -0.16276126588838857, "market_dynamics": -0.988157, "expectation": {"probability": 44.9652, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.527827, "high": 47.527827, "low": 46.556027, "close": 46.771702, "volume": 96210707}, "trend_line": 49.108583, "activity_lines": {"activity_5": 47.017849, "activity_10": 47.438758, "activity_20": 48.685363, "activity_30": 48.965584}, "trend_signal": 0, "fair_value": 51.67709, "relative_strength": -16.988033, "rate_of_change": -0.13713594273923804, "market_dynamics": -0.99384, "expectation": {"probability": 44.777, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.915726, "high": 47.455815, "low": 46.249616, "close": 46.267619, "volume": 106508633}, "trend_line": 48.99949, "activity_lines": {"activity_5": 46.766901, "activity_10": 47.136268, "activity_20": 48.395569, "activity_30": 48.782296}, "trend_signal": 0, "fair_value": 51.592911, "relative_strength": -18.323482, "rate_of_change": -0.2221465033922918, "market_dynamics": -0.954016, "expectation": {"probability": 44.6926, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.123596, "high": 46.267259, "low": 45.691524, "close": 45.871554, "volume": 93170835}, "trend_line": 48.91099, "activity_lines": {"activity_5": 46.442848, "activity_10": 46.830572, "activity_20": 48.077979, "activity_30": 48.580493}, "trend_signal": 0, "fair_value": 51.493589, "relative_strength": -19.376082, "rate_of_change": -0.18061412475926455, "market_dynamics": -0.897839, "expectation": {"probability": 43.8302, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.835548, "high": 46.339631, "low": 45.11867, "close": 45.295459, "volume": 129246608}, "trend_line": 48.783476, "activity_lines": {"activity_5": 45.991574, "activity_10": 46.476843, "activity_20": 47.720663, "activity_30": 48.347233}, "trend_signal": 0, "fair_value": 51.408612, "relative_strength": -21.060822, "rate_of_change": -0.2607062339159316, "market_dynamics": -0.913144, "expectation": {"probability": 43.8302, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.331465, "high": 45.691164, "low": 44.701361, "close": 44.719364, "volume": 95615756}, "trend_line": 48.672886, "activity_lines": {"activity_5": 45.446684, "activity_10": 46.078482, "activity_20": 47.327196, "activity_30": 48.085032}, "trend_signal": 0, "fair_value": 51.324724, "relative_strength": -22.622263, "rate_of_change": -0.22669561308013797, "market_dynamics": -1.040293, "expectation": {"probability": 43.6775, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.75537, "high": 45.72753, "low": 44.539335, "close": 44.971406, "volume": 124366007}, "trend_line": 48.578855, "activity_lines": {"activity_5": 45.175439, "activity_10": 45.791388, "activity_20": 46.986495, "activity_30": 47.846227}, "trend_signal": 0, "fair_value": 51.24006, "relative_strength": -21.405526, "rate_of_change": -0.19318969497720168, "market_dynamics": -1.140703, "expectation": {"probability": 43.2973, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.187441, "high": 45.54426, "low": 44.071258, "close": 44.287293, "volume": 89708260}, "trend_line": 48.476004, "activity_lines": {"activity_5": 44.796177, "activity_10": 45.439483, "activity_20": 46.610223, "activity_30": 47.569352}, "trend_signal": 0, "fair_value": 51.141884, "relative_strength": -23.234911, "rate_of_change": -0.21171968750600245, "market_dynamics": -1.250486, "expectation": {"probability": 42.905, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.251287, "high": 44.575341, "low": 43.891228, "close": 43.891228, "volume": 75319992}, "trend_line": 48.321494, "activity_lines": {"activity_5": 44.416914, "activity_10": 45.06764, "activity_20": 46.228398, "activity_30": 47.27356}, "trend_signal": 0, "fair_value": 51.04508, "relative_strength": -24.070503, "rate_of_change": -0.3187350178451217, "market_dynamics": -1.410699, "expectation": {"probability": 42.9704, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.999246, "high": 44.647352, "low": 43.531169, "close": 44.071258, "volume": 105565708}, "trend_line": 48.165993, "activity_lines": {"activity_5": 44.229684, "activity_10": 44.782211, "activity_20": 45.896929, "activity_30": 46.999352}, "trend_signal": 0, "fair_value": 50.959645, "relative_strength": -22.821894, "rate_of_change": -0.321805033594369, "market_dynamics": -1.393652, "expectation": {"probability": 43.2973, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.215281, "high": 44.395311, "low": 43.60318, "close": 44.179275, "volume": 117136733}, "trend_line": 47.9768, "activity_lines": {"activity_5": 44.160072, "activity_10": 44.565521, "activity_20": 45.614333, "activity_30": 46.742144}, "trend_signal": 0, "fair_value": 50.871643, "relative_strength": -21.857059, "rate_of_change": -0.3927937289697382, "market_dynamics": -1.368827, "expectation": {"probability": 43.4562, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.819216, "high": 44.107263, "low": 43.029605, "close": 43.284649, "volume": 87014654}, "trend_line": 47.768274, "activity_lines": {"activity_5": 43.828258, "activity_10": 44.247709, "activity_20": 45.291175, "activity_30": 46.439425}, "trend_signal": 0, "fair_value": 50.784208, "relative_strength": -24.400803, "rate_of_change": -0.4346392423004434, "market_dynamics": -1.32106, "expectation": {"probability": 43.7823, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.393954, "high": 43.56702, "low": 43.102475, "close": 43.21178, "volume": 36672487}, "trend_line": 47.596943, "activity_lines": {"activity_5": 43.584604, "activity_10": 43.980049, "activity_20": 44.996334, "activity_30": 46.145457}, "trend_signal": 0, "fair_value": 50.700653, "relative_strength": -24.189149, "rate_of_change": -0.35867111296505083, "market_dynamics": -1.263161, "expectation": {"probability": 43.7823, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.175345, "high": 44.159087, "low": 43.120692, "close": 43.648998, "volume": 90523941}, "trend_line": 47.416877, "activity_lines": {"activity_5": 43.558391, "activity_10": 43.847443, "activity_20": 44.775704, "activity_30": 45.890751}, "trend_signal": 0, "fair_value": 50.62968, "relative_strength": -22.125203, "rate_of_change": -0.378314212322425, "market_dynamics": -1.201525, "expectation": {"probability": 44.0908, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.612563, "high": 44.559871, "low": 43.503259, "close": 44.414131, "volume": 125360042}, "trend_line": 47.25649, "activity_lines": {"activity_5": 43.803371, "activity_10": 43.894363, "activity_20": 44.653382, "activity_30": 45.697025}, "trend_signal": 0, "fair_value": 50.568394, "relative_strength": -19.011092, "rate_of_change": -0.338248763198808, "market_dynamics": -0.886954, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.013347, "high": 45.980831, "low": 44.013347, "close": 45.871527, "volume": 158541200}, "trend_line": 47.093562, "activity_lines": {"activity_5": 44.511291, "activity_10": 44.222289, "activity_20": 44.689799, "activity_30": 45.607673}, "trend_signal": 0, "fair_value": 50.516232, "relative_strength": -13.167473, "rate_of_change": -0.3447738077880961, "market_dynamics": -0.257481, "expectation": {"probability": 45.0678, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.616482, "high": 45.871527, "low": 44.596305, "close": 44.742045, "volume": 90664869}, "trend_line": 46.878837, "activity_lines": {"activity_5": 44.7299, "activity_10": 44.323905, "activity_20": 44.6303, "activity_30": 45.455962}, "trend_signal": 0, "fair_value": 50.457265, "relative_strength": -16.936116, "rate_of_change": -0.45595404314500865, "market_dynamics": 0.204955, "expectation": {"probability": 45.5148, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.596305, "high": 45.616482, "low": 44.414131, "close": 44.559871, "volume": 119730202}, "trend_line": 46.662755, "activity_lines": {"activity_5": 44.790625, "activity_10": 44.396569, "activity_20": 44.570145, "activity_30": 45.306352}, "trend_signal": 0, "fair_value": 50.401477, "relative_strength": -17.163973, "rate_of_change": -0.46093720285765644, "market_dynamics": 0.642328, "expectation": {"probability": 45.4287, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.341261, "high": 44.377696, "low": 43.648998, "close": 43.794738, "volume": 89293347}, "trend_line": 46.427064, "activity_lines": {"activity_5": 44.506433, "activity_10": 44.325162, "activity_20": 44.449461, "activity_30": 45.121318}, "trend_signal": 0, "fair_value": 50.336872, "relative_strength": -19.433296, "rate_of_change": -0.5050944805980608, "market_dynamics": 0.66722, "expectation": {"probability": 44.6231, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.685433, "high": 43.904043, "low": 42.956735, "close": 43.175345, "volume": 62492036}, "trend_line": 46.127101, "activity_lines": {"activity_5": 44.00606, "activity_10": 44.142893, "activity_20": 44.284306, "activity_30": 44.91153}, "trend_signal": 0, "fair_value": 50.266558, "relative_strength": -21.251568, "rate_of_change": -0.6460951310640668, "market_dynamics": 0.331643, "expectation": {"probability": 43.8227, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.175345, "high": 43.648998, "low": 42.920301, "close": 43.248215, "volume": 77937148}, "trend_line": 45.783583, "activity_lines": {"activity_5": 43.612564, "activity_10": 43.990162, "activity_20": 44.143217, "activity_30": 44.725795}, "trend_signal": 0, "fair_value": 50.201057, "relative_strength": -20.504261, "rate_of_change": -0.7447205494227852, "market_dynamics": 0.22778, "expectation": {"probability": 42.8975, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.175345, "high": 44.231957, "low": 43.175345, "close": 43.503259, "volume": 75546337}, "trend_line": 45.544071, "activity_lines": {"activity_5": 43.478969, "activity_10": 43.900731, "activity_20": 44.046968, "activity_30": 44.578678}, "trend_signal": 0, "fair_value": 50.139582, "relative_strength": -19.171093, "rate_of_change": -0.5231394842994217, "market_dynamics": 0.106425, "expectation": {"probability": 43.6461, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.321084, "high": 43.889833, "low": 42.592387, "close": 43.029605, "volume": 117501372}, "trend_line": 45.309995, "activity_lines": {"activity_5": 43.270076, "activity_10": 43.721206, "activity_20": 43.921173, "activity_30": 44.416454}, "trend_signal": 0, "fair_value": 50.076375, "relative_strength": -20.48564, "rate_of_change": -0.5139549338924967, "market_dynamics": 0.143523, "expectation": {"probability": 45.3149, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.102475, "high": 43.21178, "low": 42.228038, "close": 42.410212, "volume": 83019684}, "trend_line": 45.090645, "activity_lines": {"activity_5": 42.956735, "activity_10": 43.432376, "activity_20": 43.751807, "activity_30": 44.229371}, "trend_signal": 0, "fair_value": 50.003113, "relative_strength": -22.394322, "rate_of_change": -0.48410952153051134, "market_dynamics": 0.115677, "expectation": {"probability": 44.587, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.446647, "high": 42.519517, "low": 41.863689, "close": 42.228038, "volume": 71499832}, "trend_line": 44.878191, "activity_lines": {"activity_5": 42.674972, "activity_10": 43.132948, "activity_20": 43.581575, "activity_30": 44.044687}, "trend_signal": 0, "fair_value": 49.938245, "relative_strength": -22.655572, "rate_of_change": -0.47117090474088585, "market_dynamics": -0.004327, "expectation": {"probability": 44.5913, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.191603, "high": 42.389511, "low": 41.814926, "close": 42.296836, "volume": 77840905}, "trend_line": 44.677464, "activity_lines": {"activity_5": 42.479296, "activity_10": 42.885775, "activity_20": 43.432501, "activity_30": 43.878148}, "trend_signal": 0, "fair_value": 49.879468, "relative_strength": -21.990191, "rate_of_change": -0.4472707021546402, "market_dynamics": -0.120953, "expectation": {"probability": 45.4111, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.222696, "high": 42.445116, "low": 41.555436, "close": 41.555436, "volume": 60402723}, "trend_line": 44.454382, "activity_lines": {"activity_5": 42.099911, "activity_10": 42.568797, "activity_20": 43.224353, "activity_30": 43.676727}, "trend_signal": 0, "fair_value": 49.817243, "relative_strength": -24.232066, "rate_of_change": -0.4993166129572573, "market_dynamics": -0.453023, "expectation": {"probability": 45.4601, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.518367, "high": 41.629576, "low": 40.962317, "close": 41.258877, "volume": 80975564}, "trend_line": 44.257966, "activity_lines": {"activity_5": 41.751528, "activity_10": 42.255837, "activity_20": 43.004228, "activity_30": 43.470565}, "trend_signal": 0, "fair_value": 49.749857, "relative_strength": -24.984584, "rate_of_change": -0.4418372074096076, "market_dynamics": -0.651225, "expectation": {"probability": 44.6599, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.073527, "high": 42.222696, "low": 40.888177, "close": 42.148556, "volume": 156725489}, "trend_line": 44.10146, "activity_lines": {"activity_5": 41.817754, "activity_10": 42.164656, "activity_20": 42.883256, "activity_30": 43.334474}, "trend_signal": 0, "fair_value": 49.694912, "relative_strength": -21.363379, "rate_of_change": -0.35362221571592384, "market_dynamics": -0.572577, "expectation": {"probability": 45.4111, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.814926, "high": 43.05677, "low": 41.555436, "close": 42.556326, "volume": 189619145}, "trend_line": 43.960948, "activity_lines": {"activity_5": 42.037346, "activity_10": 42.177544, "activity_20": 42.809417, "activity_30": 43.234788}, "trend_signal": 0, "fair_value": 49.641711, "relative_strength": -19.511458, "rate_of_change": -0.31861076708118297, "market_dynamics": -0.515839, "expectation": {"probability": 45.4836, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.408046, "high": 43.853775, "low": 41.777856, "close": 43.483075, "volume": 226859350}, "trend_line": 43.824923, "activity_lines": {"activity_5": 42.543969, "activity_10": 42.370188, "activity_20": 42.831054, "activity_30": 43.203958}, "trend_signal": 0, "fair_value": 49.597493, "relative_strength": -15.500207, "rate_of_change": -0.30942235367627563, "market_dynamics": -0.045746, "expectation": {"probability": 46.3252, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.262434, "high": 45.373643, "low": 43.371865, "close": 43.483075, "volume": 246084496}, "trend_line": 43.715302, "activity_lines": {"activity_5": 42.971509, "activity_10": 42.558561, "activity_20": 42.856007, "activity_30": 43.181903}, "trend_signal": 0, "fair_value": 49.555666, "relative_strength": -15.018351, "rate_of_change": -0.25013392493581127, "market_dynamics": 0.511738, "expectation": {"probability": 45.2956, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.408935, "high": 43.68696, "low": 41.829754, "close": 41.889066, "volume": 124898199}, "trend_line": 43.56935, "activity_lines": {"activity_5": 42.739204, "activity_10": 42.457481, "activity_20": 42.728204, "activity_30": 43.064081}, "trend_signal": 0, "fair_value": 49.501883, "relative_strength": -20.642507, "rate_of_change": -0.3338693622658747, "market_dynamics": 0.593274, "expectation": {"probability": 45.1583, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.851996, "high": 41.926136, "low": 41.258877, "close": 41.333017, "volume": 127114406}, "trend_line": 43.418065, "activity_lines": {"activity_5": 42.279537, "activity_10": 42.276039, "activity_20": 42.553742, "activity_30": 42.919802}, "trend_signal": 0, "fair_value": 49.449533, "relative_strength": -22.146067, "rate_of_change": -0.34722803989502127, "market_dynamics": 0.593053, "expectation": {"probability": 45.1583, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.295947, "high": 41.926136, "low": 41.222177, "close": 41.333017, "volume": 123017243}, "trend_line": 43.285984, "activity_lines": {"activity_5": 41.874238, "activity_10": 42.114182, "activity_20": 42.390309, "activity_30": 42.785282}, "trend_signal": 0, "fair_value": 49.39914, "relative_strength": -21.797333, "rate_of_change": -0.3042074767726278, "market_dynamics": 0.325825, "expectation": {"probability": 44.2678, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.592506, "high": 43.223585, "low": 41.555436, "close": 43.186515, "volume": 166220799}, "trend_line": 43.234889, "activity_lines": {"activity_5": 42.168327, "activity_10": 42.305598, "activity_20": 42.418072, "activity_30": 42.778865}, "trend_signal": 0, "fair_value": 49.355412, "relative_strength": -14.205971, "rate_of_change": -0.11804051861220612, "market_dynamics": 0.347686, "expectation": {"probability": 43.7053, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.852885, "high": 43.223585, "low": 41.481297, "close": 41.592506, "volume": 205461923}, "trend_line": 43.122259, "activity_lines": {"activity_5": 41.950849, "activity_10": 42.191018, "activity_20": 42.30681, "activity_30": 42.672905}, "trend_signal": 0, "fair_value": 49.299944, "relative_strength": -19.92448, "rate_of_change": -0.2605072028749811, "market_dynamics": 0.49626, "expectation": {"probability": 44.136, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.555436, "high": 41.740786, "low": 40.776967, "close": 41.073527, "volume": 211009956}, "trend_line": 43.015133, "activity_lines": {"activity_5": 41.686417, "activity_10": 41.981404, "activity_20": 42.161119, "activity_30": 42.540729}, "trend_signal": 0, "fair_value": 49.243106, "relative_strength": -21.259735, "rate_of_change": -0.2484239056214586, "market_dynamics": 0.640201, "expectation": {"probability": 44.0487, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.962317, "high": 41.110597, "low": 40.589649, "close": 40.889657, "volume": 126735180}, "trend_line": 42.915081, "activity_lines": {"activity_5": 41.415064, "activity_10": 41.741729, "activity_20": 42.014519, "activity_30": 42.403601}, "trend_signal": 0, "fair_value": 49.177918, "relative_strength": -21.232045, "rate_of_change": -0.2325972117766044, "market_dynamics": 0.660524, "expectation": {"probability": 43.1691, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.964752, "high": 41.340231, "low": 40.664369, "close": 40.852109, "volume": 202221417}, "trend_line": 42.807776, "activity_lines": {"activity_5": 41.160752, "activity_10": 41.518117, "activity_20": 41.878176, "activity_30": 42.270506}, "trend_signal": 0, "fair_value": 49.115748, "relative_strength": -20.686597, "rate_of_change": -0.25004030634359925, "market_dynamics": 0.385918, "expectation": {"probability": 43.1691, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.927205, "high": 41.302684, "low": 40.363986, "close": 40.439082, "volume": 108740813}, "trend_line": 42.683103, "activity_lines": {"activity_5": 40.800825, "activity_10": 41.250394, "activity_20": 41.713561, "activity_30": 42.117687}, "trend_signal": 0, "fair_value": 49.056799, "relative_strength": -21.548317, "rate_of_change": -0.29123914309398896, "market_dynamics": 0.079794, "expectation": {"probability": 43.1691, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.28889, "high": 40.505361, "low": 39.988507, "close": 40.101151, "volume": 114112859}, "trend_line": 42.576986, "activity_lines": {"activity_5": 40.511417, "activity_10": 40.976575, "activity_20": 41.530138, "activity_30": 41.95111}, "trend_signal": 0, "fair_value": 49.000682, "relative_strength": -21.908894, "rate_of_change": -0.24861594528402647, "market_dynamics": -0.227808, "expectation": {"probability": 43.6863, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.176247, "high": 40.852109, "low": 40.101151, "close": 40.589274, "volume": 121922539}, "trend_line": 42.48957, "activity_lines": {"activity_5": 40.48414, "activity_10": 40.852995, "activity_20": 41.409404, "activity_30": 41.82287}, "trend_signal": 0, "fair_value": 48.952259, "relative_strength": -19.101387, "rate_of_change": -0.20531279503907934, "market_dynamics": -0.368145, "expectation": {"probability": 45.0448, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.326438, "high": 41.340231, "low": 40.28889, "close": 41.227588, "volume": 137123851}, "trend_line": 42.408856, "activity_lines": {"activity_5": 40.701917, "activity_10": 40.869104, "activity_20": 41.361082, "activity_30": 41.741452}, "trend_signal": 0, "fair_value": 48.913795, "relative_strength": -15.818702, "rate_of_change": -0.1899619130059457, "market_dynamics": -0.446904, "expectation": {"probability": 45.8027, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.227588, "high": 41.452875, "low": 39.275097, "close": 39.368967, "volume": 105290144}, "trend_line": 42.240684, "activity_lines": {"activity_5": 40.277626, "activity_10": 40.5492, "activity_20": 41.14138, "activity_30": 41.54533}, "trend_signal": 0, "fair_value": 48.862764, "relative_strength": -22.40405, "rate_of_change": -0.39654924905307143, "market_dynamics": -0.672539, "expectation": {"probability": 44.506, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.26571, "high": 40.363986, "low": 39.237549, "close": 40.260729, "volume": 32651452}, "trend_line": 42.053657, "activity_lines": {"activity_5": 40.249465, "activity_10": 40.427144, "activity_20": 41.020222, "activity_30": 41.417591}, "trend_signal": 0, "fair_value": 48.818537, "relative_strength": -18.192865, "rate_of_change": -0.4427650840123718, "market_dynamics": -0.753856, "expectation": {"probability": 45.9752, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.223182, "high": 40.38276, "low": 39.613028, "close": 39.650576, "volume": 19212032}, "trend_line": 41.883942, "activity_lines": {"activity_5": 40.02981, "activity_10": 40.247347, "activity_20": 40.850651, "activity_30": 41.262554}, "trend_signal": 0, "fair_value": 48.764313, "relative_strength": -19.991075, "rate_of_change": -0.40356775630714736, "market_dynamics": -0.868258, "expectation": {"probability": 44.506, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.387741, "high": 39.678737, "low": 39.190614, "close": 39.256323, "volume": 12866191}, "trend_line": 41.707157, "activity_lines": {"activity_5": 39.708775, "activity_10": 40.031175, "activity_20": 40.652602, "activity_30": 41.09303}, "trend_signal": 0, "fair_value": 48.703868, "relative_strength": -20.953635, "rate_of_change": -0.4220830025979773, "market_dynamics": -1.129282, "expectation": {"probability": 43.7058, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.228162, "high": 39.279791, "low": 38.894925, "close": 38.965327, "volume": 20436958}, "trend_line": 41.546176, "activity_lines": {"activity_5": 39.379605, "activity_10": 39.795135, "activity_20": 40.436375, "activity_30": 40.916138}, "trend_signal": 0, "fair_value": 48.65351, "relative_strength": -21.445936, "rate_of_change": -0.38597931765044446, "market_dynamics": -1.117481, "expectation": {"probability": 43.4849, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.984101, "high": 39.35958, "low": 38.946647, "close": 39.256323, "volume": 11707757}, "trend_line": 41.415542, "activity_lines": {"activity_5": 39.298252, "activity_10": 39.646992, "activity_20": 40.263021, "activity_30": 40.768405}, "trend_signal": 0, "fair_value": 48.59915, "relative_strength": -19.698131, "rate_of_change": -0.31443086362509165, "market_dynamics": -1.235442, "expectation": {"probability": 44.3207, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.153067, "high": 40.730078, "low": 39.040423, "close": 40.035442, "volume": 23128969}, "trend_line": 41.30845, "activity_lines": {"activity_5": 39.484114, "activity_10": 39.669521, "activity_20": 40.179582, "activity_30": 40.679366}, "trend_signal": 0, "fair_value": 48.557173, "relative_strength": -15.926347, "rate_of_change": -0.2585792551018685, "market_dynamics": -1.072463, "expectation": {"probability": 45.0762, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.052769, "high": 40.272315, "low": 39.299632, "close": 39.814133, "volume": 12305653}, "trend_line": 41.185479, "activity_lines": {"activity_5": 39.611225, "activity_10": 39.65915, "activity_20": 40.091484, "activity_30": 40.582959}, "trend_signal": 0, "fair_value": 48.516386, "relative_strength": -16.27891, "rate_of_change": -0.2976896978705319, "market_dynamics": -0.828176, "expectation": {"probability": 44.2337, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.310497, "high": 40.840366, "low": 40.033678, "close": 40.090951, "volume": 21178436}, "trend_line": 41.087524, "activity_lines": {"activity_5": 39.819706, "activity_10": 39.704329, "activity_20": 40.047221, "activity_30": 40.512344}, "trend_signal": 0, "fair_value": 48.47194, "relative_strength": -14.536665, "rate_of_change": -0.23783868095840016, "market_dynamics": -0.406148, "expectation": {"probability": 44.9335, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.785496, "high": 41.035952, "low": 39.558791, "close": 40.911861, "volume": 25036098}, "trend_line": 41.037579, "activity_lines": {"activity_5": 40.246181, "activity_10": 39.907824, "activity_20": 40.089702, "activity_30": 40.501011}, "trend_signal": 0, "fair_value": 48.432104, "relative_strength": -10.436841, "rate_of_change": -0.12155758034969695, "market_dynamics": 0.221755, "expectation": {"probability": 42.9651, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.255498, "high": 41.28318, "low": 39.670951, "close": 39.785496, "volume": 22626480}, "trend_line": 40.956161, "activity_lines": {"activity_5": 40.167432, "activity_10": 39.912267, "activity_20": 40.026916, "activity_30": 40.420232}, "trend_signal": 0, "fair_value": 48.367009, "relative_strength": -14.756959, "rate_of_change": -0.19839864335076718, "market_dynamics": 0.442248, "expectation": {"probability": 43.194, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.594587, "high": 39.728223, "low": 38.982723, "close": 39.155496, "volume": 10431044}, "trend_line": 40.851449, "activity_lines": {"activity_5": 39.843405, "activity_10": 39.79459, "activity_20": 39.911498, "activity_30": 40.30406}, "trend_signal": 0, "fair_value": 48.300919, "relative_strength": -16.907981, "rate_of_change": -0.25566849392939744, "market_dynamics": 0.508663, "expectation": {"probability": 43.1804, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.024133, "high": 40.024133, "low": 39.073977, "close": 39.604132, "volume": 24906382}, "trend_line": 40.786406, "activity_lines": {"activity_5": 39.727587, "activity_10": 39.778579, "activity_20": 39.858004, "activity_30": 40.223588}, "trend_signal": 0, "fair_value": 48.24292, "relative_strength": -14.524625, "rate_of_change": -0.15921834253664502, "market_dynamics": 0.508281, "expectation": {"probability": 42.8929, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.215042, "high": 40.354788, "low": 39.246177, "close": 39.728223, "volume": 27268286}, "trend_line": 40.735384, "activity_lines": {"activity_5": 39.667132, "activity_10": 39.785975, "activity_20": 39.825796, "activity_30": 40.155318}, "trend_signal": 0, "fair_value": 48.180066, "relative_strength": -13.583733, "rate_of_change": -0.12509560170610798, "market_dynamics": 0.360542, "expectation": {"probability": 42.8034, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.518223, "high": 39.890496, "low": 39.122086, "close": 39.203223, "volume": 15086142}, "trend_line": 40.637206, "activity_lines": {"activity_5": 39.455859, "activity_10": 39.689336, "activity_20": 39.749994, "activity_30": 40.056469}, "trend_signal": 0, "fair_value": 48.109935, "relative_strength": -15.403099, "rate_of_change": -0.2410140530404827, "market_dynamics": 0.345846, "expectation": {"probability": 43.1385, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.136405, "high": 39.909587, "low": 38.993223, "close": 39.871405, "volume": 10097499}, "trend_line": 40.547709, "activity_lines": {"activity_5": 39.581223, "activity_10": 39.709859, "activity_20": 39.745859, "activity_30": 40.007062}, "trend_signal": 0, "fair_value": 48.046695, "relative_strength": -12.075125, "rate_of_change": -0.22023413715992554, "market_dynamics": 0.479683, "expectation": {"probability": 42.9195, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.75686, "high": 41.131311, "low": 39.680496, "close": 40.320042, "volume": 31954390}, "trend_line": 40.442274, "activity_lines": {"activity_5": 39.850405, "activity_10": 39.800769, "activity_20": 39.789122, "activity_30": 39.992374}, "trend_signal": 0, "fair_value": 47.982853, "relative_strength": -9.791875, "rate_of_change": -0.26002702150200385, "market_dynamics": 0.674871, "expectation": {"probability": 42.9373, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.186406, "high": 42.367544, "low": 40.102406, "close": 41.618225, "volume": 54832047}, "trend_line": 40.380113, "activity_lines": {"activity_5": 40.474678, "activity_10": 40.122538, "activity_20": 39.956588, "activity_30": 40.068242}, "trend_signal": 0, "fair_value": 47.91864, "relative_strength": -3.566342, "rate_of_change": -0.15370302866746843, "market_dynamics": 0.956445, "expectation": {"probability": 44.9486, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.229135, "high": 43.594137, "low": 42.085953, "close": 42.591863, "volume": 57694041}, "trend_line": 40.403539, "activity_lines": {"activity_5": 41.289225, "activity_10": 40.58853, "activity_20": 40.209557, "activity_30": 40.210935}, "trend_signal": 0, "fair_value": 47.880011, "relative_strength": 1.295663, "rate_of_change": 0.058013705905183115, "market_dynamics": 1.262747, "expectation": {"probability": 45.9792, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.610954, "high": 42.878227, "low": 41.995271, "close": 42.410499, "volume": 32820796}, "trend_line": 40.439455, "activity_lines": {"activity_5": 41.852407, "activity_10": 40.976076, "activity_20": 40.435717, "activity_30": 40.340416}, "trend_signal": 0, "fair_value": 47.846087, "relative_strength": 0.583173, "rate_of_change": 0.08889320314242839, "market_dynamics": 1.486736, "expectation": {"probability": 45.7415, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.92368, "high": 43.135292, "low": 41.522771, "close": 43.087225, "volume": 26831558}, "trend_line": 40.497929, "activity_lines": {"activity_5": 42.427347, "activity_10": 41.459415, "activity_20": 40.720694, "activity_30": 40.51124}, "trend_signal": 1, "fair_value": 47.816936, "relative_strength": 3.881697, "rate_of_change": 0.14459640962025033, "market_dynamics": 1.561454, "expectation": {"probability": 50.0767, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.567894, "high": 47.18253, "low": 42.226826, "close": 47.15369, "volume": 51058870}, "trend_line": 40.630168, "activity_lines": {"activity_5": 44.143387, "activity_10": 42.62208, "activity_20": 41.375248, "activity_30": 40.940644}, "trend_signal": 1, "fair_value": 47.810374, "relative_strength": 24.76205, "rate_of_change": 0.32653274689675726, "market_dynamics": 1.584266, "expectation": {"probability": 50.3053, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.691833, "high": 49.384574, "low": 43.229022, "close": 44.231218, "volume": 115575440}, "trend_line": 40.718125, "activity_lines": {"activity_5": 44.429692, "activity_10": 43.107964, "activity_20": 41.718648, "activity_30": 41.17297}, "trend_signal": 1, "fair_value": 47.778342, "relative_strength": 10.896292, "rate_of_change": 0.2164819992868426, "market_dynamics": 1.585633, "expectation": {"probability": 45.1477, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.404467, "high": 45.381076, "low": 43.394853, "close": 44.942609, "volume": 37780962}, "trend_line": 40.847095, "activity_lines": {"activity_5": 44.778929, "activity_10": 43.639064, "activity_20": 42.107986, "activity_30": 41.445517}, "trend_signal": 1, "fair_value": 47.742393, "relative_strength": 14.540586, "rate_of_change": 0.31673855316275606, "market_dynamics": 1.526625, "expectation": {"probability": 49.369, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.384826, "high": 46.451912, "low": 42.885344, "close": 42.93341, "volume": 56294869}, "trend_line": 40.91522, "activity_lines": {"activity_5": 44.301716, "activity_10": 43.710048, "activity_20": 42.278895, "activity_30": 41.580118}, "trend_signal": 1, "fair_value": 47.683568, "relative_strength": 4.907631, "rate_of_change": 0.1667805262528336, "market_dynamics": 1.400247, "expectation": {"probability": 43.9499, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.87573, "high": 43.644802, "low": 41.633295, "close": 41.77019, "volume": 28366449}, "trend_line": 40.945822, "activity_lines": {"activity_5": 43.401903, "activity_10": 43.501715, "activity_20": 42.320125, "activity_30": 41.635278}, "trend_signal": 1, "fair_value": 47.617721, "relative_strength": -0.462727, "rate_of_change": 0.07479368313307809, "market_dynamics": 1.050951, "expectation": {"probability": 44.7605, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.068205, "high": 42.577715, "low": 41.507648, "close": 41.991298, "volume": 26063717}, "trend_line": 40.997563, "activity_lines": {"activity_5": 42.663594, "activity_10": 43.299061, "activity_20": 42.370442, "activity_30": 41.702728}, "trend_signal": 1, "fair_value": 47.545468, "relative_strength": 0.774482, "rate_of_change": 0.12636454092923036, "market_dynamics": 0.655727, "expectation": {"probability": 47.2429, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.712717, "high": 41.044475, "low": 39.871545, "close": 39.876352, "volume": 24043846}, "trend_line": 40.99007, "activity_lines": {"activity_5": 41.564463, "activity_10": 42.681484, "activity_20": 42.210023, "activity_30": 41.630392}, "trend_signal": 1, "fair_value": 47.450094, "relative_strength": -8.742481, "rate_of_change": -0.018276696105074933, "market_dynamics": 0.183909, "expectation": {"probability": 43.3209, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.299341, "high": 41.23184, "low": 39.799445, "close": 40.981892, "volume": 25061122}, "trend_line": 41.003157, "activity_lines": {"activity_5": 41.12417, "activity_10": 42.296585, "activity_20": 42.154596, "activity_30": 41.629864}, "trend_signal": 1, "fair_value": 47.383976, "relative_strength": -3.466762, "rate_of_change": 0.03192724481807115, "market_dynamics": -0.18439, "expectation": {"probability": 44.2125, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.491609, "high": 40.717524, "low": 40.015746, "close": 40.308954, "volume": 21142731}, "trend_line": 40.972536, "activity_lines": {"activity_5": 40.723612, "activity_10": 41.818606, "activity_20": 42.030838, "activity_30": 41.585077}, "trend_signal": 0, "fair_value": 47.309848, "relative_strength": -6.335763, "rate_of_change": -0.07467961552327193, "market_dynamics": -0.445554, "expectation": {"probability": 44.6815, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.433928, "high": 40.602163, "low": 39.592757, "close": 39.712924, "volume": 25133359}, "trend_line": 40.984001, "activity_lines": {"activity_5": 40.299341, "activity_10": 41.270468, "activity_20": 41.853185, "activity_30": 41.503811}, "trend_signal": 0, "fair_value": 47.214731, "relative_strength": -8.854714, "rate_of_change": 0.027982158585451406, "market_dynamics": -0.686245, "expectation": {"probability": 44.4108, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.67447, "high": 39.992289, "low": 39.338002, "close": 39.914805, "volume": 24156379}, "trend_line": 40.97247, "activity_lines": {"activity_5": 40.079515, "activity_10": 40.820387, "activity_20": 41.695106, "activity_30": 41.434831}, "trend_signal": 0, "fair_value": 47.100696, "relative_strength": -7.763768, "rate_of_change": -0.028135369213947558, "market_dynamics": -0.755902, "expectation": {"probability": 44.7607, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.684084, "high": 40.116686, "low": 39.414909, "close": 40.030166, "volume": 17915349}, "trend_line": 40.985123, "activity_lines": {"activity_5": 40.036575, "activity_10": 40.522896, "activity_20": 41.544397, "activity_30": 41.374037}, "trend_signal": 0, "fair_value": 47.010873, "relative_strength": -7.074136, "rate_of_change": 0.030881711549243303, "market_dynamics": -0.860573, "expectation": {"probability": 45.2063, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.972486, "high": 40.184076, "low": 38.628543, "close": 38.725673, "volume": 27046759}, "trend_line": 40.967435, "activity_lines": {"activity_5": 39.54855, "activity_10": 40.064607, "activity_20": 41.267422, "activity_30": 41.228266}, "trend_signal": 0, "fair_value": 46.904211, "relative_strength": -12.754835, "rate_of_change": -0.043157123134654744, "market_dynamics": -0.9061, "expectation": {"probability": 44.9395, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.570265, "high": 38.71596, "low": 38.06519, "close": 38.123468, "volume": 15795610}, "trend_line": 40.939373, "activity_lines": {"activity_5": 39.010204, "activity_10": 39.609862, "activity_20": 40.937868, "activity_30": 41.044785}, "trend_signal": 0, "fair_value": 46.800644, "relative_strength": -15.20772, "rate_of_change": -0.06849830847354363, "market_dynamics": -0.969067, "expectation": {"probability": 44.5974, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.269162, "high": 38.587748, "low": 38.055477, "close": 38.278875, "volume": 20301544}, "trend_line": 40.906791, "activity_lines": {"activity_5": 38.66936, "activity_10": 39.270826, "activity_20": 40.628256, "activity_30": 40.873139}, "trend_signal": 0, "fair_value": 46.69503, "relative_strength": -14.324502, "rate_of_change": -0.07958597704953858, "market_dynamics": -1.032217, "expectation": {"probability": 44.9411, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.32744, "high": 38.652825, "low": 37.987486, "close": 38.094329, "volume": 27817418}, "trend_line": 40.842088, "activity_lines": {"activity_5": 38.362604, "activity_10": 38.961715, "activity_20": 40.308653, "activity_30": 40.69169}, "trend_signal": 0, "fair_value": 46.597362, "relative_strength": -14.886525, "rate_of_change": -0.15817178130643764, "market_dynamics": -1.05558, "expectation": {"probability": 44.6937, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.036051, "high": 38.201172, "low": 37.560114, "close": 37.598966, "volume": 25554934}, "trend_line": 40.768249, "activity_lines": {"activity_5": 38.012092, "activity_10": 38.633392, "activity_20": 39.95247, "activity_30": 40.482457}, "trend_signal": 0, "fair_value": 46.510644, "relative_strength": -16.79717, "rate_of_change": -0.18079144239638176, "market_dynamics": -1.11694, "expectation": {"probability": 44.5528, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.560114, "high": 38.706247, "low": 37.453272, "close": 38.560552, "volume": 26185977}, "trend_line": 40.717235, "activity_lines": {"activity_5": 38.144189, "activity_10": 38.52131, "activity_20": 39.707006, "activity_30": 40.340025}, "trend_signal": 0, "fair_value": 46.431177, "relative_strength": -12.067539, "rate_of_change": -0.1251316925580861, "market_dynamics": -1.057797, "expectation": {"probability": 44.6081, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.32744, "high": 38.332394, "low": 37.647531, "close": 37.67667, "volume": 18376630}, "trend_line": 40.609396, "activity_lines": {"activity_5": 37.992666, "activity_10": 38.292546, "activity_20": 39.39656, "activity_30": 40.143859}, "trend_signal": 0, "fair_value": 46.356694, "relative_strength": -15.62792, "rate_of_change": -0.2648485340421705, "market_dynamics": -1.110415, "expectation": {"probability": 44.8227, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.666957, "high": 37.827222, "low": 37.166739, "close": 37.356142, "volume": 20119590}, "trend_line": 40.528417, "activity_lines": {"activity_5": 37.764087, "activity_10": 38.053364, "activity_20": 39.07813, "activity_30": 39.933972}, "trend_signal": 0, "fair_value": 46.276243, "relative_strength": -16.738001, "rate_of_change": -0.1994095159652196, "market_dynamics": -1.22531, "expectation": {"probability": 44.0851, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.394994, "high": 37.997199, "low": 37.22016, "close": 37.297864, "volume": 18496952}, "trend_line": 40.466496, "activity_lines": {"activity_5": 37.577598, "activity_10": 37.846436, "activity_20": 38.78144, "activity_30": 39.725549}, "trend_signal": 0, "fair_value": 46.182597, "relative_strength": -16.726533, "rate_of_change": -0.1527841563611974, "market_dynamics": -1.219665, "expectation": {"probability": 43.3663, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.385281, "high": 37.527576, "low": 37.089035, "close": 37.375568, "volume": 15181130}, "trend_line": 40.392211, "activity_lines": {"activity_5": 37.470108, "activity_10": 37.701218, "activity_20": 38.539082, "activity_30": 39.526134}, "trend_signal": 0, "fair_value": 46.07793, "relative_strength": -16.140777, "rate_of_change": -0.18357161440416328, "market_dynamics": -1.339316, "expectation": {"probability": 43.1511, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.822365, "high": 37.96806, "low": 37.006474, "close": 37.288151, "volume": 16535247}, "trend_line": 40.310875, "activity_lines": {"activity_5": 37.348372, "activity_10": 37.58837, "activity_20": 38.321046, "activity_30": 39.325872}, "trend_signal": 0, "fair_value": 45.985091, "relative_strength": -16.075662, "rate_of_change": -0.20136555535422482, "market_dynamics": -1.287494, "expectation": {"probability": 43.1647, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.210447, "high": 37.310491, "low": 36.66652, "close": 36.76365, "volume": 16867535}, "trend_line": 40.229556, "activity_lines": {"activity_5": 37.136629, "activity_10": 37.406296, "activity_20": 38.089507, "activity_30": 39.097019}, "trend_signal": 0, "fair_value": 45.872589, "relative_strength": -18.100161, "rate_of_change": -0.20172968212672282, "market_dynamics": -1.197786, "expectation": {"probability": 42.6143, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.656807, "high": 36.967622, "low": 36.316852, "close": 36.37513, "volume": 22024487}, "trend_line": 40.113013, "activity_lines": {"activity_5": 36.856247, "activity_10": 37.178306, "activity_20": 37.850345, "activity_30": 38.848346}, "trend_signal": 0, "fair_value": 45.738142, "relative_strength": -19.53983, "rate_of_change": -0.289694969539311, "market_dynamics": -1.140641, "expectation": {"probability": 42.2492, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.452834, "high": 36.906939, "low": 36.180871, "close": 36.524021, "volume": 21271183}, "trend_line": 39.986479, "activity_lines": {"activity_5": 36.690896, "activity_10": 37.012, "activity_20": 37.651055, "activity_30": 38.616799}, "trend_signal": 0, "fair_value": 45.59392, "relative_strength": -18.584939, "rate_of_change": -0.3154437688338183, "market_dynamics": -0.971074, "expectation": {"probability": 42.0735, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.386529, "high": 36.538753, "low": 35.97405, "close": 36.170468, "volume": 39120530}, "trend_line": 39.804887, "activity_lines": {"activity_5": 36.459284, "activity_10": 36.809963, "activity_20": 37.444127, "activity_30": 38.370604}, "trend_signal": 0, "fair_value": 45.453781, "relative_strength": -19.851569, "rate_of_change": -0.45413350847920864, "market_dynamics": -0.739914, "expectation": {"probability": 42.3798, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.042796, "high": 37.098546, "low": 35.934766, "close": 37.073993, "volume": 41670054}, "trend_line": 39.620958, "activity_lines": {"activity_5": 36.609187, "activity_10": 36.798176, "activity_20": 37.340897, "activity_30": 38.194418}, "trend_signal": 0, "fair_value": 45.31418, "relative_strength": -15.479079, "rate_of_change": -0.4620764279521736, "market_dynamics": -0.32724, "expectation": {"probability": 42.1305, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.651693, "high": 37.064172, "low": 36.140907, "close": 36.494559, "volume": 39766714}, "trend_line": 39.42376, "activity_lines": {"activity_5": 36.580223, "activity_10": 36.708066, "activity_20": 37.201091, "activity_30": 37.992714}, "trend_signal": 0, "fair_value": 45.188161, "relative_strength": -17.883052, "rate_of_change": -0.49771133751990604, "market_dynamics": -0.031579, "expectation": {"probability": 42.5629, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.337424, "high": 36.558395, "low": 35.772721, "close": 35.836557, "volume": 33210295}, "trend_line": 39.182071, "activity_lines": {"activity_5": 36.349864, "activity_10": 36.519812, "activity_20": 37.016782, "activity_30": 37.761282}, "trend_signal": 0, "fair_value": 45.071281, "relative_strength": -20.482591, "rate_of_change": -0.6130541582030758, "market_dynamics": 0.059061, "expectation": {"probability": 41.9989, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.55175, "high": 35.775863, "low": 35.208017, "close": 35.620496, "volume": 38175547}, "trend_line": 38.797632, "activity_lines": {"activity_5": 36.083389, "activity_10": 36.319903, "activity_20": 36.830355, "activity_30": 37.531503}, "trend_signal": 0, "fair_value": 44.941192, "relative_strength": -21.043727, "rate_of_change": -0.9811604904702471, "market_dynamics": 0.043695, "expectation": {"probability": 41.6902, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.433899, "high": 36.785553, "low": 35.433899, "close": 36.268677, "volume": 46962799}, "trend_line": 38.532214, "activity_lines": {"activity_5": 36.09321, "activity_10": 36.268342, "activity_20": 36.726109, "activity_30": 37.368344}, "trend_signal": 0, "fair_value": 44.836058, "relative_strength": -17.978782, "rate_of_change": -0.6841087621017613, "market_dynamics": -0.045777, "expectation": {"probability": 41.6415, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.924945, "high": 36.700798, "low": 35.524349, "close": 36.229394, "volume": 43029583}, "trend_line": 38.241773, "activity_lines": {"activity_5": 36.083389, "activity_10": 36.229765, "activity_20": 36.636033, "activity_30": 37.219775}, "trend_signal": 0, "fair_value": 44.728483, "relative_strength": -17.809394, "rate_of_change": -0.7537615149754988, "market_dynamics": -0.003176, "expectation": {"probability": 41.8058, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.366887, "high": 37.437368, "low": 36.042796, "close": 36.975784, "volume": 61049636}, "trend_line": 38.043186, "activity_lines": {"activity_5": 36.378672, "activity_10": 36.346145, "activity_20": 36.628929, "activity_30": 37.138099}, "trend_signal": 0, "fair_value": 44.63051, "relative_strength": -14.190355, "rate_of_change": -0.5192933915485649, "market_dynamics": 0.386673, "expectation": {"probability": 41.3998, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.759724, "high": 36.82847, "low": 35.679422, "close": 35.699064, "volume": 24318098}, "trend_line": 37.840815, "activity_lines": {"activity_5": 36.216299, "activity_10": 36.226537, "activity_20": 36.505698, "activity_30": 36.986865}, "trend_signal": 0, "fair_value": 44.528075, "relative_strength": -19.783129, "rate_of_change": -0.5319507151688069, "market_dynamics": 0.415145, "expectation": {"probability": 42.0363, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.934766, "high": 35.944587, "low": 35.478093, "close": 35.630317, "volume": 22586513}, "trend_line": 37.628782, "activity_lines": {"activity_5": 36.040177, "activity_10": 36.106721, "activity_20": 36.388204, "activity_30": 36.844252}, "trend_signal": 0, "fair_value": 44.413376, "relative_strength": -19.900519, "rate_of_change": -0.5603288406975329, "market_dynamics": 0.313303, "expectation": {"probability": 41.3928, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.571392, "high": 36.003512, "low": 35.463362, "close": 35.87584, "volume": 29168618}, "trend_line": 37.495432, "activity_lines": {"activity_5": 35.945241, "activity_10": 36.047796, "activity_20": 36.305826, "activity_30": 36.731159}, "trend_signal": 0, "fair_value": 44.292806, "relative_strength": -18.566557, "rate_of_change": -0.3543829826859665, "market_dynamics": 0.260788, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.65978, "high": 36.445454, "low": 35.65978, "close": 35.856199, "volume": 31475404}, "trend_line": 37.324575, "activity_lines": {"activity_5": 35.869948, "activity_10": 35.990656, "activity_20": 36.229784, "activity_30": 36.625402}, "trend_signal": 0, "fair_value": 44.171438, "relative_strength": -18.325585, "rate_of_change": -0.45567417385669284, "market_dynamics": 0.045201, "expectation": {"probability": 41.2816, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.689243, "high": 35.757989, "low": 35.331675, "close": 35.401343, "volume": 10472148}, "trend_line": 37.160988, "activity_lines": {"activity_5": 35.667915, "activity_10": 35.872957, "activity_20": 36.1233, "activity_30": 36.501323}, "trend_signal": 0, "fair_value": 44.046276, "relative_strength": -20.10616, "rate_of_change": -0.4382822845270165, "market_dynamics": 0.04841, "expectation": {"probability": 40.9885, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.550632, "high": 35.998499, "low": 35.469817, "close": 35.819352, "volume": 17617831}, "trend_line": 37.031202, "activity_lines": {"activity_5": 35.710182, "activity_10": 35.851136, "activity_20": 36.067461, "activity_30": 36.414766}, "trend_signal": 0, "fair_value": 43.929065, "relative_strength": -17.922319, "rate_of_change": -0.34925336215496433, "market_dynamics": 0.189839, "expectation": {"probability": 40.0335, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.650158, "high": 35.655134, "low": 35.23215, "close": 35.291865, "volume": 25784304}, "trend_line": 36.877104, "activity_lines": {"activity_5": 35.5686, "activity_10": 35.733721, "activity_20": 35.968703, "activity_30": 36.30255}, "trend_signal": 0, "fair_value": 43.816819, "relative_strength": -19.90781, "rate_of_change": -0.4161301596421246, "market_dynamics": 0.173492, "expectation": {"probability": 41.2926, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.471012, "high": 35.709874, "low": 35.192339, "close": 35.471012, "volume": 31463065}, "trend_line": 36.725133, "activity_lines": {"activity_5": 35.509297, "activity_10": 35.654853, "activity_20": 35.896559, "activity_30": 36.211835}, "trend_signal": 0, "fair_value": 43.703305, "relative_strength": -18.82554, "rate_of_change": -0.4121012322442759, "market_dynamics": 0.088804, "expectation": {"probability": 40.0887, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.998499, "high": 36.237361, "low": 35.490917, "close": 35.600395, "volume": 38067880}, "trend_line": 36.620957, "activity_lines": {"activity_5": 35.520111, "activity_10": 35.614013, "activity_20": 35.845807, "activity_30": 36.139271}, "trend_signal": 0, "fair_value": 43.598528, "relative_strength": -17.904724, "rate_of_change": -0.2836640509920073, "market_dynamics": 0.28974, "expectation": {"probability": 40.6967, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.54068, "high": 35.848613, "low": 35.172434, "close": 35.510822, "volume": 27084302}, "trend_line": 36.533869, "activity_lines": {"activity_5": 35.518121, "activity_10": 35.568323, "activity_20": 35.794561, "activity_30": 36.067649}, "trend_signal": 0, "fair_value": 43.498449, "relative_strength": -18.053336, "rate_of_change": -0.2378091866905452, "market_dynamics": 0.385402, "expectation": {"probability": 42.0387, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.640206, "high": 36.366744, "low": 35.252055, "close": 35.590443, "volume": 57554706}, "trend_line": 36.444254, "activity_lines": {"activity_5": 35.535372, "activity_10": 35.563745, "activity_20": 35.756864, "activity_30": 36.006783}, "trend_signal": 0, "fair_value": 43.394706, "relative_strength": -17.318833, "rate_of_change": -0.2452929362614236, "market_dynamics": 0.709959, "expectation": {"probability": 40.6663, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.660111, "high": 36.321958, "low": 35.276936, "close": 36.098024, "volume": 41164141}, "trend_line": 36.377711, "activity_lines": {"activity_5": 35.737077, "activity_10": 35.65343, "activity_20": 35.771244, "activity_30": 35.984446}, "trend_signal": 0, "fair_value": 43.293119, "relative_strength": -14.730163, "rate_of_change": -0.18258845413601524, "market_dynamics": 1.086186, "expectation": {"probability": 40.6663, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.187598, "high": 36.42646, "low": 35.699921, "close": 35.729779, "volume": 41896800}, "trend_line": 36.315404, "activity_lines": {"activity_5": 35.762291, "activity_10": 35.667657, "activity_20": 35.752582, "activity_30": 35.942644}, "trend_signal": 0, "fair_value": 43.180166, "relative_strength": -16.139941, "rate_of_change": -0.17127795643875726, "market_dynamics": 1.208911, "expectation": {"probability": 41.6533, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.809399, "high": 36.227408, "low": 35.520774, "close": 35.92883, "volume": 32671262}, "trend_line": 36.22768, "activity_lines": {"activity_5": 35.836603, "activity_10": 35.720731, "activity_20": 35.754976, "activity_30": 35.917704}, "trend_signal": 0, "fair_value": 43.074419, "relative_strength": -14.818415, "rate_of_change": -0.2415614046314932, "market_dynamics": 1.251665, "expectation": {"probability": 40.7174, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.326934, "high": 36.844468, "low": 35.809399, "close": 36.695179, "volume": 109075110}, "trend_line": 36.194964, "activity_lines": {"activity_5": 36.14447, "activity_10": 35.91182, "activity_20": 35.835808, "activity_30": 35.947865}, "trend_signal": 0, "fair_value": 42.957551, "relative_strength": -10.722995, "rate_of_change": -0.09030663845987554, "market_dynamics": 1.345036, "expectation": {"probability": 40.906, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.04352, "high": 37.35205, "low": 36.118129, "close": 37.302287, "volume": 117727877}, "trend_line": 36.193169, "activity_lines": {"activity_5": 36.575748, "activity_10": 36.189769, "activity_20": 35.973505, "activity_30": 36.019305}, "trend_signal": 0, "fair_value": 42.848967, "relative_strength": -7.272882, "rate_of_change": -0.004959253447527461, "market_dynamics": 1.410084, "expectation": {"probability": 41.6193, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.953947, "high": 38.227778, "low": 36.635464, "close": 38.018873, "volume": 64914319}, "trend_line": 36.217202, "activity_lines": {"activity_5": 37.131766, "activity_10": 36.571043, "activity_20": 36.172469, "activity_30": 36.137092}, "trend_signal": 0, "fair_value": 42.749564, "relative_strength": -3.226056, "rate_of_change": 0.0664020329361125, "market_dynamics": 1.525162, "expectation": {"probability": 42.5142, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.466505, "high": 38.9599, "low": 37.187832, "close": 38.89, "volume": 82439250}, "trend_line": 36.267683, "activity_lines": {"activity_5": 37.850103, "activity_10": 37.061123, "activity_20": 36.442976, "activity_30": 36.309531}, "trend_signal": 1, "fair_value": 42.666812, "relative_strength": 1.804561, "rate_of_change": 0.13938404187048403, "market_dynamics": 1.727131, "expectation": {"probability": 47.4531, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.545, "high": 39.2, "low": 37.44, "close": 37.63, "volume": 75525991}, "trend_line": 36.279078, "activity_lines": {"activity_5": 37.937758, "activity_10": 37.259948, "activity_20": 36.581001, "activity_30": 36.397422}, "trend_signal": 1, "fair_value": 42.57532, "relative_strength": -3.620407, "rate_of_change": 0.031419156277505425, "market_dynamics": 1.684176, "expectation": {"probability": 45.0522, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.63, "high": 37.9099, "low": 36.2, "close": 36.35, "volume": 59686406}, "trend_line": 36.26529, "activity_lines": {"activity_5": 37.485336, "activity_10": 37.189143, "activity_20": 36.590451, "activity_30": 36.401998}, "trend_signal": 1, "fair_value": 42.478058, "relative_strength": -9.248646, "rate_of_change": -0.03800537599108261, "market_dynamics": 1.408619, "expectation": {"probability": 44.2022, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.46, "high": 36.5, "low": 34.6833, "close": 34.8, "volume": 53675999}, "trend_line": 36.212786, "activity_lines": {"activity_5": 36.539258, "activity_10": 36.821263, "activity_20": 36.455263, "activity_30": 36.307463}, "trend_signal": 1, "fair_value": 42.370195, "relative_strength": -15.846533, "rate_of_change": -0.1447775545156236, "market_dynamics": 0.965087, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.550846, "high": 34.867728, "low": 34.298253, "close": 34.323017, "volume": 63125758}, "trend_line": 36.139419, "activity_lines": {"activity_5": 35.601006, "activity_10": 36.38103, "activity_20": 36.278928, "activity_30": 36.185542}, "trend_signal": 0, "fair_value": 42.261932, "relative_strength": -16.593688, "rate_of_change": -0.20259971160463772, "market_dynamics": 0.414689, "expectation": {"probability": 42.6115, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.372921, "high": 34.600753, "low": 33.838011, "close": 34.036126, "volume": 36132639}, "trend_line": 36.068274, "activity_lines": {"activity_5": 34.813513, "activity_10": 35.920908, "activity_20": 36.081496, "activity_30": 36.049846}, "trend_signal": 0, "fair_value": 42.14873, "relative_strength": -17.307338, "rate_of_change": -0.1968626003644227, "market_dynamics": -0.231771, "expectation": {"probability": 41.5934, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.065843, "high": 34.308534, "low": 33.268431, "close": 33.293195, "volume": 45815051}, "trend_line": 35.942248, "activity_lines": {"activity_5": 34.101969, "activity_10": 35.356502, "activity_20": 35.822069, "activity_30": 35.870809}, "trend_signal": 0, "fair_value": 42.029438, "relative_strength": -20.163459, "rate_of_change": -0.3494095669784561, "market_dynamics": -0.680144, "expectation": {"probability": 40.9006, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.342724, "high": 33.56065, "low": 32.76829, "close": 33.243667, "volume": 32519982}, "trend_line": 35.833885, "activity_lines": {"activity_5": 33.663035, "activity_10": 34.831011, "activity_20": 35.57013, "activity_30": 35.696707}, "trend_signal": 0, "fair_value": 41.915141, "relative_strength": -19.824731, "rate_of_change": -0.30149199348910255, "market_dynamics": -0.931635, "expectation": {"probability": 40.9006, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.223855, "high": 33.605226, "low": 32.862296, "close": 32.996023, "volume": 55791708}, "trend_line": 35.7392, "activity_lines": {"activity_5": 33.348642, "activity_10": 34.323248, "activity_20": 35.304881, "activity_30": 35.513619}, "trend_signal": 0, "fair_value": 41.799699, "relative_strength": -20.36646, "rate_of_change": -0.26423314134095555, "market_dynamics": -1.064548, "expectation": {"probability": 40.9006, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.807814, "high": 32.896768, "low": 32.495783, "close": 32.570076, "volume": 30736481}, "trend_line": 35.637519, "activity_lines": {"activity_5": 33.012533, "activity_10": 33.816337, "activity_20": 35.012509, "activity_30": 35.309159}, "trend_signal": 0, "fair_value": 41.687061, "relative_strength": -21.81407, "rate_of_change": -0.2845083269910889, "market_dynamics": -1.122651, "expectation": {"probability": 40.9006, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32.619605, "high": 33.49131, "low": 32.401679, "close": 33.412064, "volume": 37929850}, "trend_line": 35.542299, "activity_lines": {"activity_5": 33.073948, "activity_10": 33.561583, "activity_20": 34.813288, "activity_30": 35.165582}, "trend_signal": 0, "fair_value": 41.580927, "relative_strength": -17.104826, "rate_of_change": -0.2671903170363729, "market_dynamics": -1.073749, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 33.154515, "high": 34.09556, "low": 33.005929, "close": 33.253572, "volume": 88563828}, "trend_line": 35.443105, "activity_lines": {"activity_5": 33.124137, "activity_10": 33.377611, "activity_20": 34.608777, "activity_30": 35.017922}, "trend_signal": 0, "fair_value": 41.481304, "relative_strength": -17.301843, "rate_of_change": -0.279087180038627, "market_dynamics": -0.911204, "expectation": {"probability": 41.5934, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.797908, "high": 33.362436, "low": 32.589888, "close": 32.966306, "volume": 38299198}, "trend_line": 35.309456, "activity_lines": {"activity_5": 33.081212, "activity_10": 33.22098, "activity_20": 34.388082, "activity_30": 34.858128}, "trend_signal": 0, "fair_value": 41.375059, "relative_strength": -18.076702, "rate_of_change": -0.37708039405691307, "market_dynamics": -0.904732, "expectation": {"probability": 40.9006, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 32.916777, "high": 33.875, "low": 32.822375, "close": 33.76, "volume": 61032967}, "trend_line": 35.24482, "activity_lines": {"activity_5": 33.321343, "activity_10": 33.270179, "activity_20": 34.255094, "activity_30": 34.758163}, "trend_signal": 0, "fair_value": 41.280402, "relative_strength": -13.525746, "rate_of_change": -0.18305577973220585, "market_dynamics": -0.737497, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 33.45, "high": 33.66, "low": 32.84, "close": 33.12, "volume": 22321778}, "trend_line": 35.161143, "activity_lines": {"activity_5": 33.297208, "activity_10": 33.221924, "activity_20": 34.06987, "activity_30": 34.621078}, "trend_signal": 0, "fair_value": 41.177832, "relative_strength": -16.448541, "rate_of_change": -0.23741644871500112, "market_dynamics": -0.789522, "expectation": {"probability": 40.8462, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.97, "high": 33.375, "low": 32.7001, "close": 32.73, "volume": 26331934}, "trend_line": 35.056282, "activity_lines": {"activity_5": 33.106412, "activity_10": 33.124633, "activity_20": 33.861685, "activity_30": 34.46423}, "trend_signal": 0, "fair_value": 41.07971, "relative_strength": -17.99037, "rate_of_change": -0.2982297816655154, "market_dynamics": -0.953199, "expectation": {"probability": 40.9006, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/00556df4-7e89-470a-bb72-dc4b67a30e59/", "share_image": "https://sharemaestro.com/terminal/00556df4-7e89-470a-bb72-dc4b67a30e59/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}