{"ticker": {"uuid": "0056af25-e5d3-4317-a33e-b2c3bf96f934", "symbol": "688631", "name": "Nanjing LES Information Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688631 fell 27.32%, moving from 66.18 to 48.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.79 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is undecided at 50.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.10"}, {"label": "12-Week Change", "value": "-27.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.79"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.119999, "high": 55.049999, "low": 47.830002, "close": 48.099998, "volume": 11517069}, "trend_line": 64.236, "activity_lines": {"activity_5": 53.373333, "activity_10": 54.423999, "activity_20": 57.828, "activity_30": 60.747118}, "trend_signal": 0, "fair_value": 66.330183, "relative_strength": -38.792248, "rate_of_change": -1.5157869644623752, "market_dynamics": -0.513857, "expectation": {"probability": 50.2082, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-30", "ohlcv": {"open": 34.591309, "high": 37.852774, "low": 31.191475, "close": 32.179802, "volume": 46994295}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.179802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.426881, "high": 41.015407, "low": 32.130381, "close": 39.088177, "volume": 29737464}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.63399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.038761, "high": 40.254398, "low": 37.358612, "close": 38.060318, "volume": 13231856}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.442766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.060319, "high": 38.475417, "low": 33.632633, "close": 33.7117, "volume": 8681870}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.759999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.850067, "high": 34.798856, "low": 33.385553, "close": 33.474503, "volume": 4638455}, "trend_line": null, "activity_lines": {"activity_5": 35.117095, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.3029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.346022, "high": 34.986638, "low": 32.664077, "close": 34.522125, "volume": 5323345}, "trend_line": null, "activity_lines": {"activity_5": 34.856837, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.172771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.502361, "high": 37.230128, "low": 33.662287, "close": 35.451149, "volume": 6267370}, "trend_line": null, "activity_lines": {"activity_5": 34.750098, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.212539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7724, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.105237, "high": 39.938135, "low": 34.10703, "close": 37.11153, "volume": 5553732}, "trend_line": null, "activity_lines": {"activity_5": 35.439288, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.449913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.062115, "high": 37.813239, "low": 32.288513, "close": 32.288513, "volume": 5484466}, "trend_line": null, "activity_lines": {"activity_5": 34.584059, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.098646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.393642, "high": 39.394559, "low": 31.310075, "close": 36.903984, "volume": 12108412}, "trend_line": null, "activity_lines": {"activity_5": 35.362199, "activity_10": 35.246835, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.27918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.328966, "high": 38.426002, "low": 35.480803, "close": 37.358612, "volume": 7113732}, "trend_line": null, "activity_lines": {"activity_5": 36.06325, "activity_10": 35.624913, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.468219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.358612, "high": 37.358612, "low": 33.52392, "close": 34.018082, "volume": 4857270}, "trend_line": null, "activity_lines": {"activity_5": 35.461691, "activity_10": 35.301463, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.347375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1563, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.81053, "high": 34.917458, "low": 33.108826, "close": 34.660492, "volume": 3506159}, "trend_line": null, "activity_lines": {"activity_5": 35.169807, "activity_10": 35.186997, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.294537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.57154, "high": 36.202276, "low": 34.225628, "close": 36.063911, "volume": 3592489}, "trend_line": null, "activity_lines": {"activity_5": 35.509132, "activity_10": 35.389514, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.349493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.063911, "high": 36.212158, "low": 34.709909, "close": 34.82851, "volume": 3854890}, "trend_line": null, "activity_lines": {"activity_5": 35.184963, "activity_10": 35.324645, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.314761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9851, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.055821, "high": 37.240014, "low": 34.393643, "close": 36.093559, "volume": 5235711}, "trend_line": null, "activity_lines": {"activity_5": 35.420842, "activity_10": 35.465166, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.363435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.589512, "high": 36.765622, "low": 33.415208, "close": 36.528419, "volume": 4498557}, "trend_line": null, "activity_lines": {"activity_5": 35.886012, "activity_10": 35.656182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.431964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7839, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.370291, "high": 38.346934, "low": 35.401733, "close": 35.82671, "volume": 5941313}, "trend_line": null, "activity_lines": {"activity_5": 35.949922, "activity_10": 35.700027, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.453894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.974959, "high": 38.080084, "low": 35.895891, "close": 36.538307, "volume": 5297815}, "trend_line": null, "activity_lines": {"activity_5": 36.173284, "activity_10": 35.896614, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.510969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8696, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.607491, "high": 38.337053, "low": 35.431382, "close": 35.984844, "volume": 5519427}, "trend_line": null, "activity_lines": {"activity_5": 36.180532, "activity_10": 35.915302, "activity_20": 35.680629, "activity_30": null}, "trend_signal": 0, "fair_value": 35.534662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0849, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.034257, "high": 37.417912, "low": 34.680255, "close": 35.638931, "volume": 4987844}, "trend_line": null, "activity_lines": {"activity_5": 35.995386, "activity_10": 35.887809, "activity_20": 35.690559, "activity_30": null}, "trend_signal": 0, "fair_value": 35.539628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9416, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.125002, "high": 36.231924, "low": 33.889598, "close": 34.680256, "volume": 3512466}, "trend_line": null, "activity_lines": {"activity_5": 35.520991, "activity_10": 35.717278, "activity_20": 35.592715, "activity_30": null}, "trend_signal": 0, "fair_value": 35.500565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2835, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.591309, "high": 35.115119, "low": 33.158237, "close": 33.158237, "volume": 2712031}, "trend_line": null, "activity_lines": {"activity_5": 34.662466, "activity_10": 35.257976, "activity_20": 35.370907, "activity_30": null}, "trend_signal": 0, "fair_value": 35.398725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3925, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.13847, "high": 37.220247, "low": 32.664075, "close": 33.770996, "volume": 8141525}, "trend_line": null, "activity_lines": {"activity_5": 34.186093, "activity_10": 34.9374, "activity_20": 35.2308, "activity_30": null}, "trend_signal": 0, "fair_value": 35.330903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9632, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.047731, "high": 34.047731, "low": 32.120501, "close": 32.673965, "volume": 3076460}, "trend_line": null, "activity_lines": {"activity_5": 33.528531, "activity_10": 34.459052, "activity_20": 34.985931, "activity_30": null}, "trend_signal": 0, "fair_value": 35.224625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9363, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.664078, "high": 34.917458, "low": 30.964165, "close": 34.83839, "volume": 6288133}, "trend_line": null, "activity_lines": {"activity_5": 33.813169, "activity_10": 34.41341, "activity_20": 34.951011, "activity_30": null}, "trend_signal": 0, "fair_value": 35.20977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4777, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.887805, "high": 34.887805, "low": 31.626337, "close": 31.853651, "volume": 2808769}, "trend_line": null, "activity_lines": {"activity_5": 33.156263, "activity_10": 33.847909, "activity_20": 34.630323, "activity_30": null}, "trend_signal": 0, "fair_value": 35.085469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9755, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.655988, "high": 33.602985, "low": 29.353195, "close": 31.132177, "volume": 7103112}, "trend_line": null, "activity_lines": {"activity_5": 32.447306, "activity_10": 33.236227, "activity_20": 34.258055, "activity_30": null}, "trend_signal": 0, "fair_value": 34.94428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9118, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.132177, "high": 33.820421, "low": 30.054906, "close": 30.292103, "volume": 9602166}, "trend_line": null, "activity_lines": {"activity_5": 31.593395, "activity_10": 32.557159, "activity_20": 33.834252, "activity_30": null}, "trend_signal": 0, "fair_value": 34.78386, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.861585, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.489767, "high": 33.118707, "low": 27.376549, "close": 30.806032, "volume": 9148352}, "trend_line": 34.651266, "activity_lines": {"activity_5": 31.14272, "activity_10": 32.0851, "activity_20": 33.468902, "activity_30": 34.052704}, "trend_signal": 0, "fair_value": 34.651266, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.10574, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.616456, "high": 33.8896, "low": 24.579597, "close": 25.340605, "volume": 8393732}, "trend_line": 34.423293, "activity_lines": {"activity_5": 28.994764, "activity_10": 30.713488, "activity_20": 32.612074, "activity_30": 33.452016}, "trend_signal": 0, "fair_value": 34.350922, "relative_strength": null, "rate_of_change": -0.6579066981275624, "market_dynamics": -1.0267, "expectation": {"probability": 54.7278, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.935392, "high": 26.022546, "low": 20.636185, "close": 25.6964, "volume": 10929282}, "trend_line": 33.9769, "activity_lines": {"activity_5": 27.598593, "activity_10": 29.593808, "activity_20": 31.846358, "activity_30": 32.888991}, "trend_signal": 0, "fair_value": 34.080468, "relative_strength": null, "rate_of_change": -1.2967759940921413, "market_dynamics": -0.992542, "expectation": {"probability": 46.5882, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.597568, "high": 28.463705, "low": 24.876093, "close": 27.930012, "volume": 10416122}, "trend_line": 33.639224, "activity_lines": {"activity_5": 27.357443, "activity_10": 29.043582, "activity_20": 31.332995, "activity_30": 32.498869}, "trend_signal": 0, "fair_value": 33.894091, "relative_strength": null, "rate_of_change": -0.9938399324246823, "market_dynamics": -0.997079, "expectation": {"probability": 49.6674, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.809618, "high": 30.667666, "low": 27.020753, "close": 28.849152, "volume": 16816801}, "trend_line": 33.477139, "activity_lines": {"activity_5": 27.63615, "activity_10": 28.75553, "activity_20": 30.939219, "activity_30": 32.189832}, "trend_signal": 0, "fair_value": 33.74571, "relative_strength": null, "rate_of_change": -0.48183335025801305, "market_dynamics": -0.881739, "expectation": {"probability": 52.9046, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.254365, "high": 33.790764, "low": 29.08635, "close": 32.486179, "volume": 21529565}, "trend_line": 33.444194, "activity_lines": {"activity_5": 29.223396, "activity_10": 29.218245, "activity_20": 30.926183, "activity_30": 32.125899}, "trend_signal": 0, "fair_value": 33.709724, "relative_strength": null, "rate_of_change": -0.09841044062934412, "market_dynamics": -0.508028, "expectation": {"probability": 55.7505, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.46641, "high": 41.015411, "low": 32.318164, "close": 39.137592, "volume": 31516179}, "trend_line": 33.598043, "activity_lines": {"activity_5": 32.91577, "activity_10": 30.893722, "activity_20": 31.557768, "activity_30": 32.493215}, "trend_signal": 0, "fair_value": 33.860498, "relative_strength": null, "rate_of_change": 0.46001706604139986, "market_dynamics": 0.01653, "expectation": {"probability": 42.1196, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.521247, "high": 68.688458, "low": 40.521247, "close": 59.131371, "volume": 52676116}, "trend_line": 34.387384, "activity_lines": {"activity_5": 42.352938, "activity_10": 36.126264, "activity_20": 34.079027, "activity_30": 34.140527}, "trend_signal": 0, "fair_value": 34.543494, "relative_strength": null, "rate_of_change": 2.349366003252036, "market_dynamics": 0.597834, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 58.805224, "high": 66.711807, "low": 51.392801, "close": 61.66148, "volume": 49389239}, "trend_line": 35.205716, "activity_lines": {"activity_5": 50.404478, "activity_10": 41.322867, "activity_20": 36.733616, "activity_30": 35.900146}, "trend_signal": 1, "fair_value": 35.257126, "relative_strength": null, "rate_of_change": 2.379744850611507, "market_dynamics": 1.070153, "expectation": {"probability": 44.3709, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 61.276034, "high": 64.221238, "low": 51.936377, "close": 58.92382, "volume": 25121184}, "trend_line": 36.093559, "activity_lines": {"activity_5": 55.2947, "activity_10": 45.466636, "activity_20": 39.004453, "activity_30": 37.430346}, "trend_signal": 1, "fair_value": 35.863964, "relative_strength": null, "rate_of_change": 2.5218717324198052, "market_dynamics": 1.251287, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 57.431455, "high": 71.179031, "low": 55.642589, "close": 60.781872, "volume": 39395233}, "trend_line": 36.889489, "activity_lines": {"activity_5": 58.799294, "activity_10": 49.427655, "activity_20": 41.345649, "activity_30": 39.02314}, "trend_signal": 1, "fair_value": 36.486912, "relative_strength": null, "rate_of_change": 2.205185695320316, "market_dynamics": 1.297454, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59.299387, "high": 87.525892, "low": 59.299387, "close": 82.258133, "volume": 52008711}, "trend_line": 38.38614, "activity_lines": {"activity_5": 67.576263, "activity_10": 56.748434, "activity_20": 45.614123, "activity_30": 41.95015}, "trend_signal": 1, "fair_value": 37.603283, "relative_strength": null, "rate_of_change": 4.05712044425446, "market_dynamics": 1.297454, "expectation": {"probability": 50.6438, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 78.314725, "high": 92.773892, "low": 71.169153, "close": 83.226692, "volume": 41661517}, "trend_line": 40.026427, "activity_lines": {"activity_5": 73.801382, "activity_10": 63.210451, "activity_20": 49.752844, "activity_30": 44.843088}, "trend_signal": 1, "fair_value": 38.689555, "relative_strength": null, "rate_of_change": 4.273123059520965, "market_dynamics": 1.27032, "expectation": {"probability": 56.4394, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 82.920312, "high": 88.000293, "low": 71.159261, "close": 76.555504, "volume": 15528117}, "trend_line": 41.422927, "activity_lines": {"activity_5": 76.196417, "activity_10": 67.413519, "activity_20": 53.02504, "activity_30": 47.199803}, "trend_signal": 1, "fair_value": 39.570158, "relative_strength": null, "rate_of_change": 3.4889449413009146, "market_dynamics": 1.187965, "expectation": {"probability": 66.8293, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 77.118847, "high": 84.106292, "low": 72.147585, "close": 72.542915, "volume": 27669164}, "trend_line": 42.638894, "activity_lines": {"activity_5": 76.260987, "activity_10": 70.002925, "activity_20": 55.708432, "activity_30": 49.207544}, "trend_signal": 1, "fair_value": 40.319539, "relative_strength": null, "rate_of_change": 2.935492704318068, "market_dynamics": 1.06776, "expectation": {"probability": 59.3074, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 72.14758, "high": 77.95892, "low": 67.700126, "close": 76.100876, "volume": 30130801}, "trend_line": 44.014639, "activity_lines": {"activity_5": 76.603605, "activity_10": 72.444802, "activity_20": 58.546048, "activity_30": 51.366382}, "trend_signal": 1, "fair_value": 41.11468, "relative_strength": null, "rate_of_change": 3.2265025448361815, "market_dynamics": 0.958103, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 73.827726, "high": 75.399164, "low": 62.392839, "close": 67.986748, "volume": 28286505}, "trend_line": 45.077746, "activity_lines": {"activity_5": 73.220246, "activity_10": 72.618387, "activity_20": 60.404096, "activity_30": 52.912969}, "trend_signal": 1, "fair_value": 41.698855, "relative_strength": null, "rate_of_change": 2.41534867524415, "market_dynamics": 0.780216, "expectation": {"probability": 57.3379, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 66.692041, "high": 69.479112, "low": 62.758511, "close": 65.041534, "volume": 19113764}, "trend_line": 46.028183, "activity_lines": {"activity_5": 69.806575, "activity_10": 71.73195, "activity_20": 61.823798, "activity_30": 54.200956}, "trend_signal": 1, "fair_value": 42.195508, "relative_strength": null, "rate_of_change": 2.1084394947342773, "market_dynamics": 0.625471, "expectation": {"probability": 52.6646, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64.715401, "high": 68.747751, "low": 56.98671, "close": 59.141254, "volume": 21576921}, "trend_line": 46.805334, "activity_lines": {"activity_5": 65.638488, "activity_10": 69.665276, "activity_20": 62.52353, "activity_30": 55.04696}, "trend_signal": 1, "fair_value": 42.548544, "relative_strength": null, "rate_of_change": 1.6884242421648568, "market_dynamics": 0.368601, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58.251763, "high": 61.661478, "low": 56.917528, "close": 60.396423, "volume": 12820193}, "trend_line": 47.600605, "activity_lines": {"activity_5": 63.04974, "activity_10": 67.872638, "activity_20": 63.209426, "activity_30": 55.923805}, "trend_signal": 1, "fair_value": 42.912787, "relative_strength": null, "rate_of_change": 1.6991033543313665, "market_dynamics": 0.023532, "expectation": {"probability": 44.6855, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60.396426, "high": 71.908559, "low": 59.948676, "close": 66.406212, "volume": 23289859}, "trend_line": 48.61465, "activity_lines": {"activity_5": 63.274022, "activity_10": 67.145914, "activity_20": 64.32433, "activity_30": 57.13707}, "trend_signal": 1, "fair_value": 43.382655, "relative_strength": null, "rate_of_change": 2.1303195621148006, "market_dynamics": -0.191274, "expectation": {"probability": 51.7103, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64.764464, "high": 66.714668, "low": 56.714929, "close": 61.709824, "volume": 14125188}, "trend_line": 49.48368, "activity_lines": {"activity_5": 62.579152, "activity_10": 65.46304, "activity_20": 64.822433, "activity_30": 57.98192}, "trend_signal": 1, "fair_value": 43.742011, "relative_strength": null, "rate_of_change": 1.7875887206839958, "market_dynamics": -0.413219, "expectation": {"probability": 54.0201, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 61.550623, "high": 62.973472, "low": 54.227432, "close": 55.222431, "volume": 12458381}, "trend_line": 50.168419, "activity_lines": {"activity_5": 60.140279, "activity_10": 62.974246, "activity_20": 64.529503, "activity_30": 58.352162}, "trend_signal": 1, "fair_value": 43.962789, "relative_strength": 30.106991, "rate_of_change": 1.3837673350082298, "market_dynamics": -0.594279, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.525929, "high": 58.058176, "low": 52.416535, "close": 55.759731, "volume": 13210872}, "trend_line": 50.921802, "activity_lines": {"activity_5": 58.535113, "activity_10": 61.092311, "activity_20": 64.147143, "activity_30": 58.712891}, "trend_signal": 1, "fair_value": 44.185373, "relative_strength": 28.926393, "rate_of_change": 1.5017076778919412, "market_dynamics": -0.694124, "expectation": {"probability": 47.1572, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.207482, "high": 57.68008, "low": 50.605636, "close": 52.217533, "volume": 12019294}, "trend_line": 51.536687, "activity_lines": {"activity_5": 55.974649, "activity_10": 58.944445, "activity_20": 63.29491, "activity_30": 58.796487}, "trend_signal": 1, "fair_value": 44.334116, "relative_strength": 19.456819, "rate_of_change": 1.20750832816168, "market_dynamics": -0.849676, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.217535, "high": 55.59058, "low": 51.819536, "close": 54.307034, "volume": 11156445}, "trend_line": 52.257789, "activity_lines": {"activity_5": 54.655945, "activity_10": 57.546041, "activity_20": 62.530398, "activity_30": 58.975219}, "trend_signal": 1, "fair_value": 44.515442, "relative_strength": 26.994009, "rate_of_change": 1.3992013107090138, "market_dynamics": -0.928645, "expectation": {"probability": 46.9101, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.75978, "high": 69.838968, "low": 53.232433, "close": 67.441017, "volume": 36502170}, "trend_line": 53.344544, "activity_lines": {"activity_5": 58.521848, "activity_10": 58.931886, "activity_20": 62.912833, "activity_30": 59.954782}, "trend_signal": 1, "fair_value": 44.924827, "relative_strength": 54.399971, "rate_of_change": 2.0796038653682736, "market_dynamics": -0.692867, "expectation": {"probability": 50.5236, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 66.46592, "high": 68.157415, "low": 53.839385, "close": 54.535885, "volume": 19132309}, "trend_line": 54.100618, "activity_lines": {"activity_5": 57.703959, "activity_10": 57.981265, "activity_20": 61.93143, "activity_30": 60.031643}, "trend_signal": 1, "fair_value": 45.093442, "relative_strength": 25.320532, "rate_of_change": 1.4173408249585902, "market_dynamics": -0.668189, "expectation": {"probability": 51.9582, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54.307035, "high": 54.774682, "low": 51.292186, "close": 52.724987, "volume": 9522063}, "trend_line": 54.820378, "activity_lines": {"activity_5": 56.328208, "activity_10": 56.892402, "activity_20": 60.799443, "activity_30": 59.942892}, "trend_signal": 1, "fair_value": 45.225021, "relative_strength": 19.255626, "rate_of_change": 1.3304099409733192, "market_dynamics": -0.691891, "expectation": {"probability": 52.1912, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.734933, "high": 53.013531, "low": 47.342042, "close": 47.361938, "volume": 8642172}, "trend_line": 55.389373, "activity_lines": {"activity_5": 53.367091, "activity_10": 54.945098, "activity_20": 59.199245, "activity_30": 59.461703}, "trend_signal": 0, "fair_value": 45.26124, "relative_strength": 7.329587, "rate_of_change": 1.0379260792400975, "market_dynamics": -0.764796, "expectation": {"probability": 58.4459, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.56094, "high": 54.496081, "low": 46.605743, "close": 52.933933, "volume": 15336353}, "trend_line": 56.12697, "activity_lines": {"activity_5": 52.587011, "activity_10": 54.247875, "activity_20": 58.184769, "activity_30": 59.303287}, "trend_signal": 0, "fair_value": 45.389118, "relative_strength": 19.462791, "rate_of_change": 1.3316579698419784, "market_dynamics": -0.973631, "expectation": {"probability": 53.4118, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.933934, "high": 55.073179, "low": 50.048438, "close": 50.118088, "volume": 12732754}, "trend_line": 56.952886, "activity_lines": {"activity_5": 50.959856, "activity_10": 53.283631, "activity_20": 56.939489, "activity_30": 58.915618}, "trend_signal": 0, "fair_value": 45.466642, "relative_strength": 15.155466, "rate_of_change": 1.4715136056694302, "market_dynamics": -1.043721, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.461386, "high": 51.690186, "low": 48.257438, "close": 48.54599, "volume": 9340427}, "trend_line": 57.714539, "activity_lines": {"activity_5": 49.963531, "activity_10": 52.24431, "activity_20": 55.697533, "activity_30": 58.373237}, "trend_signal": 0, "fair_value": 45.516309, "relative_strength": 13.234619, "rate_of_change": 1.3373387259075906, "market_dynamics": -1.074286, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.804689, "high": 50.62554, "low": 46.924142, "close": 49.133041, "volume": 5196848}, "trend_line": 58.421306, "activity_lines": {"activity_5": 49.562216, "activity_10": 51.433115, "activity_20": 54.676633, "activity_30": 57.819592}, "trend_signal": 0, "fair_value": 45.573717, "relative_strength": 12.420076, "rate_of_change": 1.224590912872057, "market_dynamics": -1.036439, "expectation": {"probability": 49.8031, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.133041, "high": 61.888923, "low": 48.555939, "close": 61.789421, "volume": 16475563}, "trend_line": 59.519315, "activity_lines": {"activity_5": 53.619157, "activity_10": 53.043565, "activity_20": 54.991685, "activity_30": 58.03689}, "trend_signal": 0, "fair_value": 45.827088, "relative_strength": 23.960831, "rate_of_change": 1.879466713736248, "market_dynamics": -0.854186, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 66.664918, "high": 72.515508, "low": 63.679922, "close": 72.455811, "volume": 7412815}, "trend_line": 60.851636, "activity_lines": {"activity_5": 60.269729, "activity_10": 56.419325, "activity_20": 56.373792, "activity_30": 58.871503}, "trend_signal": 0, "fair_value": 46.23676, "relative_strength": 32.827647, "rate_of_change": 2.238468302264568, "market_dynamics": -0.515339, "expectation": {"probability": 50.858, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 86.942986, "high": 103.360472, "low": 73.52046, "close": 77.440758, "volume": 34060852}, "trend_line": 62.128409, "activity_lines": {"activity_5": 67.280491, "activity_10": 60.37146, "activity_20": 58.248012, "activity_30": 59.941768}, "trend_signal": 0, "fair_value": 46.709548, "relative_strength": 45.077387, "rate_of_change": 2.098173662906941, "market_dynamics": 0.078354, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 77.410904, "high": 107.569313, "low": 75.649752, "close": 107.569313, "volume": 36264068}, "trend_line": 63.743007, "activity_lines": {"activity_5": 82.512594, "activity_10": 69.619702, "activity_20": 62.9466, "activity_30": 62.87344}, "trend_signal": 0, "fair_value": 47.617903, "relative_strength": 93.933263, "rate_of_change": 2.598807898010073, "market_dynamics": 0.714333, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 105.469871, "high": 135.289983, "low": 104.474872, "close": 120.673447, "volume": 41953639}, "trend_line": 65.710072, "activity_lines": {"activity_5": 98.177854, "activity_10": 80.286269, "activity_20": 68.690687, "activity_30": 66.546371}, "trend_signal": 1, "fair_value": 48.692249, "relative_strength": 109.253263, "rate_of_change": 3.0859306653041925, "market_dynamics": 1.076812, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 123.081346, "high": 127.359839, "low": 102.285872, "close": 103.251015, "volume": 33154159}, "trend_line": 67.187645, "activity_lines": {"activity_5": 103.266275, "activity_10": 86.549694, "activity_20": 72.482485, "activity_30": 68.968368}, "trend_signal": 1, "fair_value": 49.482956, "relative_strength": 76.773377, "rate_of_change": 2.248624837909182, "market_dynamics": 1.290307, "expectation": {"probability": 54.9839, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 104.355463, "high": 129.84734, "low": 100.196368, "close": 118.404854, "volume": 26680778}, "trend_line": 69.108411, "activity_lines": {"activity_5": 110.64187, "activity_10": 94.552199, "activity_20": 77.513435, "activity_30": 72.272704}, "trend_signal": 1, "fair_value": 50.467554, "relative_strength": 87.589435, "rate_of_change": 2.8588083419206023, "market_dynamics": 1.253794, "expectation": {"probability": 53.1627, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 115.419852, "high": 120.185897, "low": 93.828382, "close": 93.858231, "volume": 26486176}, "trend_line": 69.495081, "activity_lines": {"activity_5": 106.771988, "activity_10": 96.9013, "activity_20": 79.959, "activity_30": 73.869466}, "trend_signal": 1, "fair_value": 51.078691, "relative_strength": 51.552211, "rate_of_change": 0.5595122133541678, "market_dynamics": 1.116069, "expectation": {"probability": 54.9337, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 92.385634, "high": 101.489873, "low": 88.057391, "close": 93.062233, "volume": 22923460}, "trend_line": 69.822933, "activity_lines": {"activity_5": 101.542275, "activity_10": 98.310399, "activity_20": 82.175668, "activity_30": 75.389928}, "trend_signal": 1, "fair_value": 51.661795, "relative_strength": 50.587701, "rate_of_change": 0.4717628863545135, "market_dynamics": 0.939268, "expectation": {"probability": 52.9078, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 94.42538, "high": 104.673868, "low": 89.987691, "close": 98.017326, "volume": 18024263}, "trend_line": 70.538327, "activity_lines": {"activity_5": 98.931399, "activity_10": 99.811038, "activity_20": 84.684059, "activity_30": 77.208921}, "trend_signal": 1, "fair_value": 52.296803, "relative_strength": 53.019159, "rate_of_change": 1.024583140900124, "market_dynamics": 0.787315, "expectation": {"probability": 50.7363, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 100.057074, "high": 104.474871, "low": 93.649285, "close": 96.286026, "volume": 14271346}, "trend_line": 71.329764, "activity_lines": {"activity_5": 97.25383, "activity_10": 100.10809, "activity_20": 86.826339, "activity_30": 78.870063}, "trend_signal": 1, "fair_value": 52.891252, "relative_strength": 44.458514, "rate_of_change": 1.1219957059656405, "market_dynamics": 0.599713, "expectation": {"probability": 52.6728, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 95.320882, "high": 109.449862, "low": 94.256234, "close": 103.678864, "volume": 21460037}, "trend_line": 72.24903, "activity_lines": {"activity_5": 98.504873, "activity_10": 101.122083, "activity_20": 89.462848, "activity_30": 80.957101}, "trend_signal": 1, "fair_value": 53.56842, "relative_strength": 53.190482, "rate_of_change": 1.2887551401403872, "market_dynamics": 0.534142, "expectation": {"probability": 50.3731, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 101.858024, "high": 104.474868, "low": 90.097142, "close": 93.330887, "volume": 12659008}, "trend_line": 73.093835, "activity_lines": {"activity_5": 97.288324, "activity_10": 99.686934, "activity_20": 90.878732, "activity_30": 82.317221}, "trend_signal": 1, "fair_value": 54.09161, "relative_strength": 36.736324, "rate_of_change": 1.1692959753231202, "market_dynamics": 0.361844, "expectation": {"probability": 52.7913, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 93.529882, "high": 95.917882, "low": 85.171893, "close": 91.251335, "volume": 17908583}, "trend_line": 73.967495, "activity_lines": {"activity_5": 95.413746, "activity_10": 97.584773, "activity_20": 91.973278, "activity_30": 83.488673}, "trend_signal": 1, "fair_value": 54.574204, "relative_strength": 30.493384, "rate_of_change": 1.1952581226583623, "market_dynamics": 0.179101, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 92.932887, "high": 96.096983, "low": 79.997902, "close": 80.266548, "volume": 11108170}, "trend_line": 74.671671, "activity_lines": {"activity_5": 89.9983, "activity_10": 93.782069, "activity_20": 91.846818, "activity_30": 83.895063}, "trend_signal": 1, "fair_value": 54.903593, "relative_strength": 20.038727, "rate_of_change": 0.95200736485669, "market_dynamics": -0.092276, "expectation": {"probability": 47.8417, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 80.296393, "high": 84.564942, "low": 76.873606, "close": 80.266548, "volume": 10866704}, "trend_line": 75.334009, "activity_lines": {"activity_5": 85.766238, "activity_10": 90.714035, "activity_20": 91.589208, "activity_30": 84.256023}, "trend_signal": 1, "fair_value": 55.224643, "relative_strength": 20.061008, "rate_of_change": 0.8870003726044797, "market_dynamics": -0.452111, "expectation": {"probability": 45.9211, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 77.609901, "high": 90.753833, "low": 76.614902, "close": 87.898186, "volume": 12578542}, "trend_line": 76.050408, "activity_lines": {"activity_5": 85.146022, "activity_10": 89.451472, "activity_20": 91.901732, "activity_30": 85.066615}, "trend_signal": 1, "fair_value": 55.633062, "relative_strength": 26.621155, "rate_of_change": 0.9509635946760908, "market_dynamics": -0.628795, "expectation": {"probability": 46.2882, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 89.549886, "high": 92.853287, "low": 86.584786, "close": 89.908089, "volume": 12345723}, "trend_line": 76.99035, "activity_lines": {"activity_5": 86.247818, "activity_10": 89.109012, "activity_20": 92.239179, "activity_30": 85.960659}, "trend_signal": 1, "fair_value": 56.056211, "relative_strength": 27.151139, "rate_of_change": 1.2359460320055113, "market_dynamics": -0.796613, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 89.549884, "high": 90.843385, "low": 87.052435, "close": 87.460388, "volume": 1753097}, "trend_line": 78.064949, "activity_lines": {"activity_5": 86.7619, "activity_10": 88.393336, "activity_20": 92.154035, "activity_30": 86.636145}, "trend_signal": 1, "fair_value": 56.439189, "relative_strength": 22.005147, "rate_of_change": 1.395758039806277, "market_dynamics": -0.85176, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 87.042492, "high": 111.867714, "low": 82.594847, "close": 108.444916, "volume": 19251610}, "trend_line": 79.821121, "activity_lines": {"activity_5": 94.523555, "activity_10": 91.594881, "activity_20": 93.882111, "activity_30": 88.596143}, "trend_signal": 1, "fair_value": 57.065764, "relative_strength": 45.853637, "rate_of_change": 2.2496293438941546, "market_dynamics": -0.62334, "expectation": {"probability": 47.9084, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 108.454862, "high": 124.275349, "low": 105.012169, "close": 113.937309, "volume": 26419563}, "trend_line": 81.878447, "activity_lines": {"activity_5": 102.237449, "activity_10": 95.60545, "activity_20": 95.850835, "activity_30": 90.797188}, "trend_signal": 1, "fair_value": 57.742806, "relative_strength": 48.095647, "rate_of_change": 2.577420580199555, "market_dynamics": -0.336027, "expectation": {"probability": 49.2233, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 113.429858, "high": 118.14615, "low": 107.459862, "close": 114.544258, "volume": 16098839}, "trend_line": 83.886355, "activity_lines": {"activity_5": 107.908943, "activity_10": 99.405441, "activity_20": 97.62904, "activity_30": 92.904659}, "trend_signal": 1, "fair_value": 58.411058, "relative_strength": 44.483793, "rate_of_change": 2.452303473709022, "market_dynamics": -0.003687, "expectation": {"probability": 50.7069, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 114.723356, "high": 127.857336, "low": 108.335465, "close": 110.146362, "volume": 21840597}, "trend_line": 85.309866, "activity_lines": {"activity_5": 110.338066, "activity_10": 102.208262, "activity_20": 98.787977, "activity_30": 94.598853}, "trend_signal": 1, "fair_value": 59.012632, "relative_strength": 38.684955, "rate_of_change": 1.696951786735763, "market_dynamics": 0.38104, "expectation": {"probability": 50.9822, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 110.47471, "high": 113.310452, "low": 103.032128, "close": 103.977371, "volume": 17327145}, "trend_line": 86.957916, "activity_lines": {"activity_5": 109.361641, "activity_10": 103.583713, "activity_20": 99.20365, "activity_30": 95.803209}, "trend_signal": 1, "fair_value": 59.529468, "relative_strength": 26.855686, "rate_of_change": 1.9318398648053177, "market_dynamics": 0.40942, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 103.280877, "high": 105.241013, "low": 99.390424, "close": 101.738625, "volume": 14943458}, "trend_line": 88.591704, "activity_lines": {"activity_5": 106.537835, "activity_10": 104.320736, "activity_20": 99.423213, "activity_30": 96.756803}, "trend_signal": 1, "fair_value": 60.009117, "relative_strength": 20.798593, "rate_of_change": 1.87882607490271, "market_dynamics": 0.306065, "expectation": {"probability": 48.6173, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 101.639124, "high": 106.275811, "low": 96.375576, "close": 97.370575, "volume": 10929978}, "trend_line": 90.258658, "activity_lines": {"activity_5": 102.705098, "activity_10": 103.873167, "activity_20": 99.316938, "activity_30": 97.323181}, "trend_signal": 1, "fair_value": 60.428909, "relative_strength": 16.624194, "rate_of_change": 1.881614106892, "market_dynamics": 0.07949, "expectation": {"probability": 47.309, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 97.082029, "high": 97.082029, "low": 88.435488, "close": 93.032387, "volume": 10263868}, "trend_line": 91.595273, "activity_lines": {"activity_5": 98.530748, "activity_10": 102.325854, "activity_20": 98.825503, "activity_30": 97.502132}, "trend_signal": 1, "fair_value": 60.79117, "relative_strength": 11.232633, "rate_of_change": 1.4808717851754554, "market_dynamics": -0.185232, "expectation": {"probability": 46.1938, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 96.365631, "high": 96.365631, "low": 86.564889, "close": 87.569839, "volume": 6230509}, "trend_line": 92.843665, "activity_lines": {"activity_5": 93.969673, "activity_10": 99.692001, "activity_20": 97.934648, "activity_30": 97.242426}, "trend_signal": 1, "fair_value": 61.085441, "relative_strength": 4.429068, "rate_of_change": 1.3629436968870603, "market_dynamics": -0.445954, "expectation": {"probability": 44.7727, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 82.087401, "high": 82.2267, "low": 68.903662, "close": 79.500404, "volume": 15902743}, "trend_line": 93.875479, "activity_lines": {"activity_5": 88.223887, "activity_10": 95.633492, "activity_20": 96.305219, "activity_30": 96.381571}, "trend_signal": 0, "fair_value": 61.285603, "relative_strength": -2.485896, "rate_of_change": 1.1113456152339496, "market_dynamics": -0.661769, "expectation": {"probability": 58.98, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 80.495398, "high": 82.087394, "low": 75.42091, "close": 76.147255, "volume": 7448180}, "trend_line": 94.775953, "activity_lines": {"activity_5": 82.992184, "activity_10": 91.110047, "activity_20": 94.421023, "activity_30": 95.237814}, "trend_signal": 0, "fair_value": 61.445406, "relative_strength": -7.442032, "rate_of_change": 0.9592217367008083, "market_dynamics": -0.882432, "expectation": {"probability": 56.4756, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 76.555205, "high": 83.241603, "low": 76.42585, "close": 78.256653, "volume": 11153006}, "trend_line": 95.32486, "activity_lines": {"activity_5": 80.169704, "activity_10": 87.557359, "activity_20": 92.841866, "activity_30": 94.172053}, "trend_signal": 0, "fair_value": 61.624249, "relative_strength": -5.175028, "rate_of_change": 0.5791627333992619, "market_dynamics": -1.060084, "expectation": {"probability": 56.7527, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 76.813901, "high": 80.475497, "low": 75.122407, "close": 79.191948, "volume": 4829168}, "trend_line": 95.549398, "activity_lines": {"activity_5": 78.933251, "activity_10": 84.823463, "activity_20": 91.437638, "activity_30": 93.13122}, "trend_signal": 0, "fair_value": 61.809172, "relative_strength": -3.535164, "rate_of_change": 0.23555030660416965, "market_dynamics": -1.17149, "expectation": {"probability": 58.3942, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 79.788954, "high": 86.544998, "low": 79.102401, "close": 80.157097, "volume": 9351339}, "trend_line": 95.639943, "activity_lines": {"activity_5": 78.94121, "activity_10": 82.907819, "activity_20": 90.241933, "activity_30": 92.138168}, "trend_signal": 0, "fair_value": 62.000297, "relative_strength": -4.271872, "rate_of_change": 0.09476250180038379, "market_dynamics": -1.290601, "expectation": {"probability": 60.1955, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 80.893401, "high": 87.808639, "low": 77.490501, "close": 77.490501, "volume": 12969091}, "trend_line": 94.637316, "activity_lines": {"activity_5": 78.554487, "activity_10": 81.052598, "activity_20": 88.855, "activity_30": 90.967237}, "trend_signal": 0, "fair_value": 62.159989, "relative_strength": -8.077452, "rate_of_change": -1.0483350037128356, "market_dynamics": -1.273447, "expectation": {"probability": 59.6581, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 77.490503, "high": 79.102398, "low": 74.624905, "close": 74.634857, "volume": 5341981}, "trend_line": 93.102696, "activity_lines": {"activity_5": 77.349875, "activity_10": 79.159748, "activity_20": 87.261628, "activity_30": 89.676755}, "trend_signal": 0, "fair_value": 62.287284, "relative_strength": -10.979305, "rate_of_change": -1.621580223175395, "market_dynamics": -1.330771, "expectation": {"probability": 57.1195, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 74.167206, "high": 86.564893, "low": 74.127405, "close": 85.500244, "volume": 13107798}, "trend_line": 92.511004, "activity_lines": {"activity_5": 79.867886, "activity_10": 79.73522, "activity_20": 86.729872, "activity_30": 89.186275}, "trend_signal": 0, "fair_value": 62.521758, "relative_strength": 1.658272, "rate_of_change": -0.6355261720885019, "market_dynamics": -1.194531, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 86.843494, "high": 87.838493, "low": 82.10729, "close": 83.360992, "volume": 9036079}, "trend_line": 91.342875, "activity_lines": {"activity_5": 81.189907, "activity_10": 80.13756, "activity_20": 85.969456, "activity_30": 88.595951}, "trend_signal": 0, "fair_value": 62.730151, "relative_strength": -2.385642, "rate_of_change": -1.262691949597686, "market_dynamics": -1.094516, "expectation": {"probability": 56.4636, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 83.301296, "high": 86.057442, "low": 78.604899, "close": 79.11235, "volume": 10661182}, "trend_line": 90.851346, "activity_lines": {"activity_5": 80.817778, "activity_10": 79.943264, "activity_20": 84.826012, "activity_30": 87.806885}, "trend_signal": 0, "fair_value": 62.892351, "relative_strength": -7.379279, "rate_of_change": -0.5381142207315018, "market_dynamics": -0.989413, "expectation": {"probability": 54.755, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 79.1024, "high": 82.186894, "low": 75.639999, "close": 75.769997, "volume": 5670431}, "trend_line": 90.274938, "activity_lines": {"activity_5": 79.40118, "activity_10": 79.29504, "activity_20": 83.415658, "activity_30": 86.833895}, "trend_signal": 0, "fair_value": 63.018602, "relative_strength": -10.868087, "rate_of_change": -0.634451799976635, "market_dynamics": -0.921737, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 75.120003, "high": 88.0, "low": 74.980003, "close": 85.889999, "volume": 13850104}, "trend_line": 89.870694, "activity_lines": {"activity_5": 81.472617, "activity_10": 80.554642, "activity_20": 83.024782, "activity_30": 86.550996}, "trend_signal": 0, "fair_value": 63.240654, "relative_strength": -1.183644, "rate_of_change": -0.4477920549776568, "market_dynamics": -0.666188, "expectation": {"probability": 53.7445, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 85.989998, "high": 91.669998, "low": 82.0, "close": 86.68, "volume": 15922292}, "trend_line": 89.550493, "activity_lines": {"activity_5": 83.057045, "activity_10": 81.780739, "activity_20": 82.816549, "activity_30": 86.345144}, "trend_signal": 0, "fair_value": 63.466033, "relative_strength": -2.118927, "rate_of_change": -0.35629078373423634, "market_dynamics": -0.29654, "expectation": {"probability": 55.0321, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 86.360001, "high": 89.559998, "low": 83.309998, "close": 84.879997, "volume": 9888057}, "trend_line": 88.923864, "activity_lines": {"activity_5": 83.962822, "activity_10": 82.526412, "activity_20": 82.566683, "activity_30": 86.043822}, "trend_signal": 0, "fair_value": 63.669975, "relative_strength": -5.570842, "rate_of_change": -0.6997493581637884, "market_dynamics": -0.027617, "expectation": {"probability": 53.7515, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 84.300003, "high": 88.0, "low": 82.68, "close": 86.5, "volume": 12379266}, "trend_line": 88.696168, "activity_lines": {"activity_5": 85.307332, "activity_10": 83.463211, "activity_20": 82.612362, "activity_30": 85.887444}, "trend_signal": 0, "fair_value": 63.885353, "relative_strength": -4.927565, "rate_of_change": -0.2560572491541692, "market_dynamics": 0.419462, "expectation": {"probability": 53.4965, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 87.360001, "high": 93.519997, "low": 85.519997, "close": 89.360001, "volume": 14502579}, "trend_line": 88.633123, "activity_lines": {"activity_5": 87.112666, "activity_10": 84.804685, "activity_20": 83.043024, "activity_30": 85.930272}, "trend_signal": 0, "fair_value": 64.123434, "relative_strength": -3.838145, "rate_of_change": -0.07107973368139474, "market_dynamics": 0.573706, "expectation": {"probability": 47.8145, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 89.489998, "high": 100.660004, "low": 87.800003, "close": 96.730003, "volume": 19872157}, "trend_line": 89.181905, "activity_lines": {"activity_5": 90.468668, "activity_10": 87.270351, "activity_20": 84.245197, "activity_30": 86.452651}, "trend_signal": 0, "fair_value": 64.425346, "relative_strength": 4.769855, "rate_of_change": 0.6191613038389754, "market_dynamics": 0.742106, "expectation": {"probability": 48.8768, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 95.080002, "high": 99.699997, "low": 93.099998, "close": 94.489998, "volume": 13247615}, "trend_line": 89.65602, "activity_lines": {"activity_5": 92.355333, "activity_10": 88.927012, "activity_20": 85.257886, "activity_30": 86.795109}, "trend_signal": 0, "fair_value": 64.701169, "relative_strength": -0.285956, "rate_of_change": 0.5316269034620842, "market_dynamics": 0.88148, "expectation": {"probability": 50.325, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 93.900002, "high": 103.120003, "low": 93.550003, "close": 102.360001, "volume": 18413646}, "trend_line": 90.138081, "activity_lines": {"activity_5": 96.344667, "activity_10": 91.851134, "activity_20": 87.033817, "activity_30": 87.61472}, "trend_signal": 0, "fair_value": 65.043522, "relative_strength": 5.488148, "rate_of_change": 0.5376783399486188, "market_dynamics": 1.036306, "expectation": {"probability": 48.7389, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 101.529999, "high": 102.800003, "low": 93.419998, "close": 95.410004, "volume": 16757945}, "trend_line": 90.321478, "activity_lines": {"activity_5": 96.852002, "activity_10": 93.166183, "activity_20": 88.103427, "activity_30": 87.954844}, "trend_signal": 0, "fair_value": 65.317094, "relative_strength": -5.56679, "rate_of_change": 0.20346228582345718, "market_dynamics": 1.069314, "expectation": {"probability": 50.7529, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 95.540001, "high": 99.959999, "low": 86.900002, "close": 87.519997, "volume": 20378747}, "trend_line": 90.323465, "activity_lines": {"activity_5": 94.135334, "activity_10": 92.750364, "activity_20": 88.384272, "activity_30": 87.774104}, "trend_signal": 0, "fair_value": 65.515334, "relative_strength": -14.351618, "rate_of_change": 0.002199919713448156, "market_dynamics": 0.965975, "expectation": {"probability": 51.5284, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 88.889999, "high": 89.400002, "low": 78.900002, "close": 81.360001, "volume": 12210082}, "trend_line": 89.420634, "activity_lines": {"activity_5": 89.488, "activity_10": 91.00091, "activity_20": 88.040264, "activity_30": 87.195816}, "trend_signal": 0, "fair_value": 65.655552, "relative_strength": -19.619378, "rate_of_change": -0.9995531061612748, "market_dynamics": 0.693434, "expectation": {"probability": 50.1594, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 81.360001, "high": 89.980003, "low": 80.809998, "close": 87.68, "volume": 12137925}, "trend_line": 88.545391, "activity_lines": {"activity_5": 87.972, "activity_10": 90.482909, "activity_20": 88.273337, "activity_30": 87.083517}, "trend_signal": 0, "fair_value": 65.848749, "relative_strength": -14.964884, "rate_of_change": -0.9787931049560794, "market_dynamics": 0.378746, "expectation": {"probability": 53.4102, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 87.580002, "high": 89.5, "low": 83.5, "close": 87.199997, "volume": 19105108}, "trend_line": 87.633915, "activity_lines": {"activity_5": 86.749999, "activity_10": 89.859454, "activity_20": 88.415822, "activity_30": 86.996717}, "trend_signal": 0, "fair_value": 66.034412, "relative_strength": -14.612677, "rate_of_change": -1.029388418421455, "market_dynamics": 0.228611, "expectation": {"probability": 50.1496, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 87.809998, "high": 97.5, "low": 86.900002, "close": 91.790001, "volume": 28966545}, "trend_line": 87.022036, "activity_lines": {"activity_5": 88.068666, "activity_10": 90.028364, "activity_20": 88.957317, "activity_30": 87.264852}, "trend_signal": 1, "fair_value": 66.256443, "relative_strength": -10.561443, "rate_of_change": -0.698221687345592, "market_dynamics": 0.227507, "expectation": {"probability": 46.0443, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 90.5, "high": 92.029999, "low": 87.599998, "close": 90.0, "volume": 6331752}, "trend_line": 86.556124, "activity_lines": {"activity_5": 89.032, "activity_10": 89.775636, "activity_20": 89.272941, "activity_30": 87.456978}, "trend_signal": 1, "fair_value": 66.45938, "relative_strength": -13.631011, "rate_of_change": -0.5353954255908274, "market_dynamics": 0.212724, "expectation": {"probability": 43.5606, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 89.699997, "high": 91.830002, "low": 87.0, "close": 90.790001, "volume": 6299608}, "trend_line": 86.19117, "activity_lines": {"activity_5": 90.093333, "activity_10": 89.654909, "activity_20": 89.604235, "activity_30": 87.730132}, "trend_signal": 1, "fair_value": 66.665571, "relative_strength": -13.143598, "rate_of_change": -0.42163856597829785, "market_dynamics": 0.140274, "expectation": {"probability": 45.5309, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 87.029999, "high": 94.089996, "low": 77.900002, "close": 78.150002, "volume": 17131982}, "trend_line": 85.550484, "activity_lines": {"activity_5": 86.312668, "activity_10": 87.344, "activity_20": 88.654789, "activity_30": 87.211347}, "trend_signal": 1, "fair_value": 66.762079, "relative_strength": -23.427512, "rate_of_change": -0.7433313644541574, "market_dynamics": -0.132069, "expectation": {"probability": 47.1453, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 78.199997, "high": 79.910004, "low": 75.699997, "close": 77.760002, "volume": 8146923}, "trend_line": 85.041405, "activity_lines": {"activity_5": 83.037335, "activity_10": 85.259273, "activity_20": 87.703202, "activity_30": 86.708735}, "trend_signal": 0, "fair_value": 66.853728, "relative_strength": -25.025976, "rate_of_change": -0.595062676676382, "market_dynamics": -0.608212, "expectation": {"probability": 55.7129, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 78.660004, "high": 79.599998, "low": 75.989998, "close": 78.5, "volume": 8008975}, "trend_line": 84.739077, "activity_lines": {"activity_5": 80.638001, "activity_10": 83.756364, "activity_20": 86.848762, "activity_30": 86.286709}, "trend_signal": 0, "fair_value": 66.949979, "relative_strength": -23.744339, "rate_of_change": -0.35550682635123776, "market_dynamics": -0.798018, "expectation": {"probability": 53.2806, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 78.5, "high": 79.32, "low": 76.199997, "close": 76.230003, "volume": 5546758}, "trend_line": 84.630063, "activity_lines": {"activity_5": 78.368002, "activity_10": 82.148183, "activity_20": 85.781048, "activity_30": 85.737736}, "trend_signal": 0, "fair_value": 67.026044, "relative_strength": -25.908056, "rate_of_change": -0.1286466691158174, "market_dynamics": -1.037084, "expectation": {"probability": 55.6951, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 76.5, "high": 78.300003, "low": 64.010002, "close": 64.5, "volume": 14952250}, "trend_line": 84.241822, "activity_lines": {"activity_5": 73.106001, "activity_10": 78.612546, "activity_20": 83.594001, "activity_30": 84.439023}, "trend_signal": 0, "fair_value": 67.005507, "relative_strength": -36.629117, "rate_of_change": -0.45875069241057737, "market_dynamics": -1.150474, "expectation": {"probability": 57.1575, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.0, "high": 65.32, "low": 59.790001, "close": 61.130001, "volume": 8438162}, "trend_line": 83.670933, "activity_lines": {"activity_5": 68.473334, "activity_10": 74.770728, "activity_20": 81.187858, "activity_30": 82.947937}, "trend_signal": 0, "fair_value": 66.958124, "relative_strength": -36.906495, "rate_of_change": -0.6776788374781282, "market_dynamics": -1.22322, "expectation": {"probability": 55.6219, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.439999, "high": 75.529999, "low": 61.130001, "close": 75.019997, "volume": 18777424}, "trend_line": 83.531868, "activity_lines": {"activity_5": 69.605333, "activity_10": 73.937091, "activity_20": 80.226238, "activity_30": 82.389813}, "trend_signal": 0, "fair_value": 67.022619, "relative_strength": -23.043781, "rate_of_change": -0.16620467229641409, "market_dynamics": -1.111607, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 74.669998, "high": 75.989998, "low": 63.740002, "close": 66.610001, "volume": 16267473}, "trend_line": 83.080298, "activity_lines": {"activity_5": 68.116667, "activity_10": 71.795819, "activity_20": 78.510619, "activity_30": 81.298079}, "trend_signal": 0, "fair_value": 67.019345, "relative_strength": -31.328695, "rate_of_change": -0.540596075260766, "market_dynamics": -1.032956, "expectation": {"probability": 55.2952, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.050003, "high": 68.620003, "low": 63.779999, "close": 65.879997, "volume": 11942249}, "trend_line": 82.693281, "activity_lines": {"activity_5": 67.177332, "activity_10": 69.979636, "activity_20": 76.820191, "activity_30": 80.188382}, "trend_signal": 0, "fair_value": 67.010373, "relative_strength": -31.119859, "rate_of_change": -0.4658348721859425, "market_dynamics": -0.996546, "expectation": {"probability": 54.1781, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.849998, "high": 66.330002, "low": 62.049999, "close": 63.700001, "volume": 8320783}, "trend_line": 82.328786, "activity_lines": {"activity_5": 66.201333, "activity_10": 68.205636, "activity_20": 75.033953, "activity_30": 78.963009}, "trend_signal": 0, "fair_value": 66.984511, "relative_strength": -32.822418, "rate_of_change": -0.44077946308600957, "market_dynamics": -0.979612, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.700001, "high": 66.480003, "low": 62.0, "close": 66.07, "volume": 9231776}, "trend_line": 81.681111, "activity_lines": {"activity_5": 66.068666, "activity_10": 67.355091, "activity_20": 73.630714, "activity_30": 77.914055}, "trend_signal": 0, "fair_value": 66.977422, "relative_strength": -31.057213, "rate_of_change": -0.7866932472440351, "market_dynamics": -1.088349, "expectation": {"probability": 53.8916, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.489998, "high": 71.589996, "low": 63.709999, "close": 68.080002, "volume": 8249999}, "trend_line": 81.171745, "activity_lines": {"activity_5": 66.276667, "activity_10": 67.089637, "activity_20": 72.554238, "activity_30": 77.036564}, "trend_signal": 0, "fair_value": 66.985903, "relative_strength": -28.606977, "rate_of_change": -0.623603173076331, "market_dynamics": -1.092977, "expectation": {"probability": 49.9664, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.0, "high": 73.639999, "low": 67.160004, "close": 73.260002, "volume": 18269029}, "trend_line": 80.976667, "activity_lines": {"activity_5": 68.674001, "activity_10": 67.942, "activity_20": 72.134334, "activity_30": 76.526129}, "trend_signal": 0, "fair_value": 67.033797, "relative_strength": -25.551157, "rate_of_change": -0.24032746862839427, "market_dynamics": -0.806814, "expectation": {"probability": 50.8575, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 75.160004, "high": 87.370003, "low": 71.300003, "close": 78.879997, "volume": 33221523}, "trend_line": 81.080334, "activity_lines": {"activity_5": 72.501333, "activity_10": 69.911454, "activity_20": 72.355143, "activity_30": 76.39086}, "trend_signal": 0, "fair_value": 67.123541, "relative_strength": -18.963735, "rate_of_change": 0.12802082851840185, "market_dynamics": -0.260298, "expectation": {"probability": 51.8423, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 77.0, "high": 78.080002, "low": 72.0, "close": 75.760002, "volume": 16920418}, "trend_line": 80.742667, "activity_lines": {"activity_5": 74.422001, "activity_10": 71.265455, "activity_20": 72.319953, "activity_30": 76.047613}, "trend_signal": 0, "fair_value": 67.188477, "relative_strength": -22.225779, "rate_of_change": -0.4164598039272953, "market_dynamics": 0.164545, "expectation": {"probability": 49.0647, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 75.400002, "high": 75.400002, "low": 67.330002, "close": 68.669998, "volume": 11679741}, "trend_line": 80.142334, "activity_lines": {"activity_5": 73.175333, "activity_10": 71.125636, "activity_20": 71.636191, "activity_30": 75.268731}, "trend_signal": 0, "fair_value": 67.199533, "relative_strength": -28.595967, "rate_of_change": -0.7435139589827916, "market_dynamics": 0.442639, "expectation": {"probability": 48.3345, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.989998, "high": 70.599998, "low": 66.110001, "close": 67.730003, "volume": 8650416}, "trend_line": 79.570667, "activity_lines": {"activity_5": 71.442001, "activity_10": 70.677819, "activity_20": 70.953429, "activity_30": 74.467936}, "trend_signal": 0, "fair_value": 67.203462, "relative_strength": -27.703878, "rate_of_change": -0.7133146384281808, "market_dynamics": 0.413093, "expectation": {"probability": 47.2954, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 68.5, "high": 76.0, "low": 68.43, "close": 69.660004, "volume": 11527480}, "trend_line": 79.009334, "activity_lines": {"activity_5": 70.375335, "activity_10": 70.713456, "activity_20": 70.547191, "activity_30": 73.828538}, "trend_signal": 0, "fair_value": 67.221525, "relative_strength": -24.879654, "rate_of_change": -0.7054521737262863, "market_dynamics": 0.254286, "expectation": {"probability": 49.343, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 70.0, "high": 72.589996, "low": 68.849998, "close": 70.010002, "volume": 8732811}, "trend_line": 78.364334, "activity_lines": {"activity_5": 69.665336, "activity_10": 70.757274, "activity_20": 70.279668, "activity_30": 73.247936}, "trend_signal": 0, "fair_value": 67.241879, "relative_strength": -24.881605, "rate_of_change": -0.8163592418080577, "market_dynamics": 0.166472, "expectation": {"probability": 50.1938, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 68.879997, "high": 70.5, "low": 63.130001, "close": 68.410004, "volume": 12022503}, "trend_line": 77.420334, "activity_lines": {"activity_5": 69.013336, "activity_10": 70.435093, "activity_20": 69.954954, "activity_30": 72.605721}, "trend_signal": 0, "fair_value": 67.250344, "relative_strength": -24.83938, "rate_of_change": -1.204629646951383, "market_dynamics": 0.211321, "expectation": {"probability": 48.3007, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.300003, "high": 71.0, "low": 65.010002, "close": 66.18, "volume": 11555045}, "trend_line": 76.476667, "activity_lines": {"activity_5": 68.108002, "activity_10": 69.62182, "activity_20": 69.52443, "activity_30": 71.880539}, "trend_signal": 0, "fair_value": 67.242643, "relative_strength": -25.8309, "rate_of_change": -1.2188877924499664, "market_dynamics": 0.180299, "expectation": {"probability": 55.8897, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 66.0, "high": 66.010002, "low": 58.599998, "close": 58.75, "volume": 8777856}, "trend_line": 75.023001, "activity_lines": {"activity_5": 64.892001, "activity_10": 67.455638, "activity_20": 68.443287, "activity_30": 70.736883}, "trend_signal": 0, "fair_value": 67.181982, "relative_strength": -30.946577, "rate_of_change": -1.90079674889599, "market_dynamics": -0.014366, "expectation": {"probability": 52.2923, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.700001, "high": 57.700001, "low": 52.560001, "close": 53.66, "volume": 7947920}, "trend_line": 73.631334, "activity_lines": {"activity_5": 60.578001, "activity_10": 64.533638, "activity_20": 66.967906, "activity_30": 69.358624}, "trend_signal": 0, "fair_value": 67.086081, "relative_strength": -35.3505, "rate_of_change": -1.8549871125523203, "market_dynamics": -0.295333, "expectation": {"probability": 51.3361, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.0, "high": 55.400002, "low": 49.610001, "close": 49.849998, "volume": 9178839}, "trend_line": 72.375667, "activity_lines": {"activity_5": 56.060666, "activity_10": 61.275273, "activity_20": 65.247953, "activity_30": 67.824345}, "trend_signal": 0, "fair_value": 66.9647, "relative_strength": -38.589873, "rate_of_change": -1.705343271384963, "market_dynamics": -0.634861, "expectation": {"probability": 50.2409, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.0, "high": 53.98, "low": 50.0, "close": 52.759998, "volume": 6646860}, "trend_line": 71.422334, "activity_lines": {"activity_5": 53.857332, "activity_10": 59.073818, "activity_20": 63.930762, "activity_30": 66.558818}, "trend_signal": 0, "fair_value": 66.865367, "relative_strength": -35.972275, "rate_of_change": -1.3172009869007502, "market_dynamics": -0.899185, "expectation": {"probability": 52.0927, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.349998, "high": 59.880001, "low": 52.009998, "close": 57.82, "volume": 13706962}, "trend_line": 70.427, "activity_lines": {"activity_5": 54.383999, "activity_10": 58.210545, "activity_20": 63.151381, "activity_30": 65.681248}, "trend_signal": 0, "fair_value": 66.802552, "relative_strength": -30.294289, "rate_of_change": -1.3935892937914907, "market_dynamics": -0.928907, "expectation": {"probability": 53.0059, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.380001, "high": 59.68, "low": 56.09, "close": 56.27, "volume": 12376285}, "trend_line": 69.396001, "activity_lines": {"activity_5": 54.951333, "activity_10": 57.262727, "activity_20": 62.240143, "activity_30": 64.767893}, "trend_signal": 0, "fair_value": 66.729913, "relative_strength": -32.033288, "rate_of_change": -1.4639257671063772, "market_dynamics": -0.944468, "expectation": {"probability": 51.0707, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.130001, "high": 57.990002, "low": 54.91, "close": 56.52, "volume": 6759254}, "trend_line": 68.220334, "activity_lines": {"activity_5": 55.767333, "activity_10": 56.568727, "activity_20": 61.442, "activity_30": 63.937183}, "trend_signal": 0, "fair_value": 66.659982, "relative_strength": -31.618506, "rate_of_change": -1.6941422892653486, "market_dynamics": -0.972819, "expectation": {"probability": 52.8752, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.150002, "high": 60.130001, "low": 56.52, "close": 58.189999, "volume": 8445903}, "trend_line": 67.16, "activity_lines": {"activity_5": 56.949333, "activity_10": 56.417272, "activity_20": 60.850953, "activity_30": 63.290065}, "trend_signal": 0, "fair_value": 66.602363, "relative_strength": -30.05529, "rate_of_change": -1.5542785234677943, "market_dynamics": -0.869243, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.029999, "high": 60.290001, "low": 55.709999, "close": 56.32, "volume": 12741023}, "trend_line": 66.011, "activity_lines": {"activity_5": 56.952, "activity_10": 56.140727, "activity_20": 60.118429, "activity_30": 62.59071}, "trend_signal": 0, "fair_value": 66.532888, "relative_strength": -30.881258, "rate_of_change": -1.7108397855866602, "market_dynamics": -0.742975, "expectation": {"probability": 51.9704, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.540001, "high": 57.560001, "low": 53.110001, "close": 54.560001, "volume": 11419429}, "trend_line": 65.224667, "activity_lines": {"activity_5": 56.130667, "activity_10": 55.764, "activity_20": 59.253429, "activity_30": 61.851936}, "trend_signal": 0, "fair_value": 66.452533, "relative_strength": -32.028529, "rate_of_change": -1.1912151005135494, "market_dynamics": -0.602892, "expectation": {"probability": 51.1515, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.119999, "high": 55.049999, "low": 47.830002, "close": 48.099998, "volume": 11517069}, "trend_line": 64.236, "activity_lines": {"activity_5": 53.373333, "activity_10": 54.423999, "activity_20": 57.828, "activity_30": 60.747118}, "trend_signal": 0, "fair_value": 66.330183, "relative_strength": -38.792248, "rate_of_change": -1.5157869644623752, "market_dynamics": -0.513857, "expectation": {"probability": 50.2082, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0056af25-e5d3-4317-a33e-b2c3bf96f934/", "share_image": "https://sharemaestro.com/terminal/0056af25-e5d3-4317-a33e-b2c3bf96f934/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}