{"ticker": {"uuid": "005798e8-35bf-4961-8116-a253692d4eaa", "symbol": "XZDZ", "name": "Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XZDZ rose 5.42%, moving from 38.00 to 40.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -7.67 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is negative at 39.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.05"}, {"label": "12-Week Change", "value": "5.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.99%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.67"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.025002, "high": 40.439999, "low": 39.025002, "close": 40.055, "volume": 1}, "trend_line": 38.859557, "activity_lines": {"activity_5": 39.382664, "activity_10": 39.285036, "activity_20": 39.137071, "activity_30": 39.067507}, "trend_signal": 1, "fair_value": 35.416713, "relative_strength": -7.666871, "rate_of_change": 0.14446635340797528, "market_dynamics": -0.394609, "expectation": {"probability": 39.9864, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-17", "ohlcv": {"open": 32.852064, "high": 32.870754, "low": 32.833374, "close": 32.870754, "volume": 951}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.870754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.870754, "high": 32.945595, "low": 32.870754, "close": 32.945595, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.908175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.945595, "high": 33.198476, "low": 32.837879, "close": 32.837879, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.884743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.837879, "high": 32.837879, "low": 32.837879, "close": 32.837879, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.873027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.837879, "high": 32.837879, "low": 32.837879, "close": 32.837879, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.854433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.865997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.837879, "high": 32.837879, "low": 32.837879, "close": 32.837879, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.84506, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.861311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.4717, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.837879, "high": 32.837879, "low": 32.837879, "close": 32.837879, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.837879, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.857963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.708, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.837879, "high": 32.837879, "low": 32.837879, "close": 32.837879, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.837879, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.855453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.0714, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.837879, "high": 32.837879, "low": 32.837879, "close": 32.837879, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.837879, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.8535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.5678, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.006474, "high": 33.006474, "low": 32.819149, "close": 32.819149, "volume": 177}, "trend_line": null, "activity_lines": {"activity_5": 32.831636, "activity_10": 32.838988, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.850065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.7317, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.819149, "high": 32.819149, "low": 32.819149, "close": 32.819149, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.826641, "activity_10": 32.833367, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.847255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.3448, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.819149, "high": 32.819149, "low": 31.278405, "close": 31.13323, "volume": 541}, "trend_line": null, "activity_lines": {"activity_5": 32.260922, "activity_10": 32.522154, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.704419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.3969, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.320554, "high": 31.376755, "low": 30.674288, "close": 31.376755, "volume": 1050}, "trend_line": null, "activity_lines": {"activity_5": 31.890021, "activity_10": 32.288169, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.602291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.7739, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.376755, "high": 31.376755, "low": 31.376755, "close": 31.376755, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.616529, "activity_10": 32.080751, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.514753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.407, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.376755, "high": 32.172028, "low": 31.376755, "close": 32.172028, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.705536, "activity_10": 32.044494, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.491905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.1176, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.172028, "high": 32.172028, "low": 32.172028, "close": 32.172028, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.837684, "activity_10": 32.020343, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.471912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.9476, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.172028, "high": 32.172028, "low": 32.172028, "close": 32.172028, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.012973, "activity_10": 32.008298, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.454272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.6721, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.172028, "high": 32.172028, "low": 32.172028, "close": 32.172028, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.11901, "activity_10": 32.00836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.438592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.3406, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.172028, "high": 32.172028, "low": 32.172028, "close": 32.172028, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.172028, "activity_10": 32.020528, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.424562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.1779, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.172028, "high": 32.172028, "low": 32.172028, "close": 32.172028, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.172028, "activity_10": 32.044803, "activity_20": 32.218996, "activity_30": null}, "trend_signal": 0, "fair_value": 32.411935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.1538, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.172028, "high": 32.172028, "low": 32.172028, "close": 32.172028, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.172028, "activity_10": 32.080843, "activity_20": 32.196147, "activity_30": null}, "trend_signal": 0, "fair_value": 32.400511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.245, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.172028, "high": 32.172028, "low": 32.172028, "close": 32.172028, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.172028, "activity_10": 32.128649, "activity_20": 32.176626, "activity_30": null}, "trend_signal": 0, "fair_value": 32.390126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.433, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.172028, "high": 32.172028, "low": 32.172028, "close": 32.172028, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.172028, "activity_10": 32.157568, "activity_20": 32.160789, "activity_30": null}, "trend_signal": 0, "fair_value": 32.380643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.7031, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.172028, "high": 32.172028, "low": 32.172028, "close": 32.172028, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.172028, "activity_10": 32.172028, "activity_20": 32.148122, "activity_30": null}, "trend_signal": 0, "fair_value": 32.371951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.0435, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.103581, "high": 33.103581, "low": 33.089176, "close": 33.089176, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 32.477744, "activity_10": 32.338782, "activity_20": 32.225974, "activity_30": null}, "trend_signal": 0, "fair_value": 32.40064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.5714, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.089176, "high": 33.089176, "low": 33.089176, "close": 33.089176, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.722317, "activity_10": 32.488861, "activity_20": 32.302628, "activity_30": null}, "trend_signal": 0, "fair_value": 32.427122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5595, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.089176, "high": 33.161163, "low": 32.208333, "close": 32.039906, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 32.55599, "activity_10": 32.431488, "activity_20": 32.278156, "activity_30": null}, "trend_signal": 0, "fair_value": 32.412781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.0796, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.039906, "high": 32.039906, "low": 32.039906, "close": 32.039906, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.398471, "activity_10": 32.376517, "activity_20": 32.257484, "activity_30": null}, "trend_signal": 0, "fair_value": 32.399464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2318, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.039906, "high": 32.039906, "low": 32.039906, "close": 32.039906, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.24976, "activity_10": 32.323949, "activity_20": 32.240611, "activity_30": null}, "trend_signal": 0, "fair_value": 32.387065, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.277041, "expectation": {"probability": 14.7059, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.039906, "high": 32.039906, "low": 32.039906, "close": 32.039906, "volume": 0}, "trend_line": 32.375493, "activity_lines": {"activity_5": 32.109857, "activity_10": 32.273782, "activity_20": 32.227538, "activity_30": 32.261438}, "trend_signal": 0, "fair_value": 32.375493, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.264111, "expectation": {"probability": 14.7303, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.039906, "high": 32.039906, "low": 32.039906, "close": 32.039906, "volume": 0}, "trend_line": 32.347798, "activity_lines": {"activity_5": 32.039906, "activity_10": 32.226018, "activity_20": 32.218176, "activity_30": 32.239788}, "trend_signal": 0, "fair_value": 32.364668, "relative_strength": null, "rate_of_change": -0.0855430989112702, "market_dynamics": 0.055218, "expectation": {"probability": 14.0039, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.039906, "high": 32.039906, "low": 32.039906, "close": 32.039906, "volume": 0}, "trend_line": 32.317609, "activity_lines": {"activity_5": 32.039906, "activity_10": 32.180656, "activity_20": 32.212525, "activity_30": 32.219924}, "trend_signal": 0, "fair_value": 32.354519, "relative_strength": null, "rate_of_change": -0.09332629071073098, "market_dynamics": -0.075153, "expectation": {"probability": 13.447, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.039906, "high": 32.039906, "low": 32.039906, "close": 32.039906, "volume": 0}, "trend_line": 32.29101, "activity_lines": {"activity_5": 32.039906, "activity_10": 32.137696, "activity_20": 32.202556, "activity_30": 32.202007}, "trend_signal": 0, "fair_value": 32.344985, "relative_strength": null, "rate_of_change": -0.08230497497508983, "market_dynamics": -0.126487, "expectation": {"probability": 12.8159, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.039906, "high": 32.039906, "low": 32.039906, "close": 32.039906, "volume": 0}, "trend_line": 32.26441, "activity_lines": {"activity_5": 32.039906, "activity_10": 32.097139, "activity_20": 32.189429, "activity_30": 32.185807}, "trend_signal": 0, "fair_value": 32.336012, "relative_strength": null, "rate_of_change": -0.08237586870154248, "market_dynamics": -0.175249, "expectation": {"probability": 12.1368, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.039906, "high": 32.039906, "low": 32.039906, "close": 32.039906, "volume": 0}, "trend_line": 32.237811, "activity_lines": {"activity_5": 32.039906, "activity_10": 32.058984, "activity_20": 32.173145, "activity_30": 32.171323}, "trend_signal": 0, "fair_value": 32.327552, "relative_strength": null, "rate_of_change": -0.0824406830932206, "market_dynamics": -0.221364, "expectation": {"probability": 11.526, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.039906, "high": 32.039906, "low": 32.039906, "close": 32.039906, "volume": 0}, "trend_line": 32.211212, "activity_lines": {"activity_5": 32.039906, "activity_10": 32.039906, "activity_20": 32.157489, "activity_30": 32.158555}, "trend_signal": 0, "fair_value": 32.319562, "relative_strength": null, "rate_of_change": -0.0825087038322713, "market_dynamics": -0.263136, "expectation": {"probability": 10.9737, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.039906, "high": 32.039906, "low": 32.039906, "close": 32.039906, "volume": 0}, "trend_line": 32.184613, "activity_lines": {"activity_5": 32.039906, "activity_10": 32.039906, "activity_20": 32.142463, "activity_30": 32.147503}, "trend_signal": 0, "fair_value": 32.312004, "relative_strength": null, "rate_of_change": -0.08257683691009353, "market_dynamics": -0.29962, "expectation": {"probability": 10.472, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.039906, "high": 32.039906, "low": 32.039906, "close": 32.039906, "volume": 0}, "trend_line": 32.158014, "activity_lines": {"activity_5": 32.039906, "activity_10": 32.039906, "activity_20": 32.128066, "activity_30": 32.138167}, "trend_signal": 0, "fair_value": 32.304843, "relative_strength": null, "rate_of_change": -0.08264508260514854, "market_dynamics": -0.330505, "expectation": {"probability": 10.0141, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.039906, "high": 32.039906, "low": 32.039906, "close": 32.039906, "volume": 0}, "trend_line": 32.131415, "activity_lines": {"activity_5": 32.039906, "activity_10": 32.039906, "activity_20": 32.114298, "activity_30": 32.130547}, "trend_signal": 0, "fair_value": 32.29805, "relative_strength": null, "rate_of_change": -0.08271344119697341, "market_dynamics": -0.368063, "expectation": {"probability": 9.5946, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.039906, "high": 34.720329, "low": 32.039906, "close": 34.720329, "volume": 3463}, "trend_line": 32.194788, "activity_lines": {"activity_5": 32.93338, "activity_10": 32.527256, "activity_20": 32.356438, "activity_30": 32.297574}, "trend_signal": 1, "fair_value": 32.358607, "relative_strength": null, "rate_of_change": 0.1972306541744448, "market_dynamics": 0.060062, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.720329, "high": 34.818874, "low": 34.720329, "close": 34.818874, "volume": 0}, "trend_line": 32.261445, "activity_lines": {"activity_5": 33.681008, "activity_10": 32.983788, "activity_20": 32.595828, "activity_30": 32.46687}, "trend_signal": 1, "fair_value": 32.418613, "relative_strength": null, "rate_of_change": 0.20704282941698296, "market_dynamics": 0.38837, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.818874, "high": 34.818874, "low": 34.818874, "close": 34.818874, "volume": 0}, "trend_line": 32.3843, "activity_lines": {"activity_5": 34.243371, "activity_10": 33.389793, "activity_20": 32.822614, "activity_30": 32.631865}, "trend_signal": 1, "fair_value": 32.475763, "relative_strength": null, "rate_of_change": 0.3808105929539153, "market_dynamics": 0.723332, "expectation": {"probability": 30.5882, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.818874, "high": 35.895042, "low": 34.818874, "close": 35.895042, "volume": 270}, "trend_line": 32.534909, "activity_lines": {"activity_5": 34.979193, "activity_10": 33.940938, "activity_20": 33.139288, "activity_30": 32.858365}, "trend_signal": 1, "fair_value": 32.555281, "relative_strength": null, "rate_of_change": 0.46506794959284514, "market_dynamics": 1.091202, "expectation": {"probability": 34.4444, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.895042, "high": 35.895042, "low": 35.895042, "close": 35.895042, "volume": 0}, "trend_line": 32.685519, "activity_lines": {"activity_5": 35.458005, "activity_10": 34.42199, "activity_20": 33.438233, "activity_30": 33.075147}, "trend_signal": 1, "fair_value": 32.631184, "relative_strength": null, "rate_of_change": 0.46291815354393756, "market_dynamics": 0.977311, "expectation": {"probability": 40.1408, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.895042, "high": 35.933659, "low": 35.895042, "close": 35.919182, "volume": 30}, "trend_line": 32.810424, "activity_lines": {"activity_5": 35.687855, "activity_10": 34.837338, "activity_20": 33.721749, "activity_30": 33.283771}, "trend_signal": 1, "fair_value": 32.704251, "relative_strength": null, "rate_of_change": 0.3821417062399966, "market_dynamics": 0.95437, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.919182, "high": 35.919182, "low": 34.997431, "close": 35.002258, "volume": 540}, "trend_line": 32.904765, "activity_lines": {"activity_5": 35.53214, "activity_10": 35.01544, "activity_20": 33.904463, "activity_30": 33.425179}, "trend_signal": 1, "fair_value": 32.754208, "relative_strength": null, "rate_of_change": 0.2875336204128298, "market_dynamics": 0.988598, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.002258, "high": 35.002258, "low": 34.8237, "close": 34.8237, "volume": 1}, "trend_line": 32.993154, "activity_lines": {"activity_5": 35.30468, "activity_10": 35.107216, "activity_20": 34.061061, "activity_30": 33.548982}, "trend_signal": 1, "fair_value": 32.798239, "relative_strength": null, "rate_of_change": 0.26862066937721446, "market_dynamics": 0.947436, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.421437, "high": 31.421437, "low": 31.373178, "close": 31.373178, "volume": 1070}, "trend_line": 32.966526, "activity_lines": {"activity_5": 33.926725, "activity_10": 34.52101, "activity_20": 33.875782, "activity_30": 33.444467}, "trend_signal": 1, "fair_value": 32.768551, "relative_strength": null, "rate_of_change": -0.08070765226020893, "market_dynamics": 0.728557, "expectation": {"probability": 22.1902, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.373178, "high": 31.373178, "low": 31.373178, "close": 31.373178, "volume": 0}, "trend_line": 32.939898, "activity_lines": {"activity_5": 32.850227, "activity_10": 33.946926, "activity_20": 33.693678, "activity_30": 33.34167}, "trend_signal": 0, "fair_value": 32.740074, "relative_strength": null, "rate_of_change": -0.08077284212477322, "market_dynamics": 0.404491, "expectation": {"probability": 15.7373, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.373178, "high": 31.373178, "low": 31.373178, "close": 31.373178, "volume": 0}, "trend_line": 32.913269, "activity_lines": {"activity_5": 32.075186, "activity_10": 33.384965, "activity_20": 33.514749, "activity_30": 33.240592}, "trend_signal": 0, "fair_value": 32.712736, "relative_strength": null, "rate_of_change": -0.08084117321796137, "market_dynamics": -0.00781, "expectation": {"probability": 12.4847, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.373178, "high": 35.673056, "low": 31.373178, "close": 35.69236, "volume": 16}, "trend_line": 33.030614, "activity_lines": {"activity_5": 33.04294, "activity_10": 33.669167, "activity_20": 33.750345, "activity_30": 33.419888}, "trend_signal": 1, "fair_value": 32.77116, "relative_strength": null, "rate_of_change": 0.3565279401447491, "market_dynamics": -0.180562, "expectation": {"probability": 31.4815, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.69236, "high": 35.69236, "low": 35.69236, "close": 35.69236, "volume": 0}, "trend_line": 33.147958, "activity_lines": {"activity_5": 33.964687, "activity_10": 33.937487, "activity_20": 33.968548, "activity_30": 33.591613}, "trend_signal": 1, "fair_value": 32.827337, "relative_strength": -3.210904, "rate_of_change": 0.3552583067332711, "market_dynamics": -0.143983, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.69236, "high": 35.69236, "low": 35.69236, "close": 35.69236, "volume": 0}, "trend_line": 33.265302, "activity_lines": {"activity_5": 34.828524, "activity_10": 34.189926, "activity_20": 34.169359, "activity_30": 33.755768}, "trend_signal": 1, "fair_value": 32.881394, "relative_strength": -6.174861, "rate_of_change": 0.35400068987656996, "market_dynamics": 0.015171, "expectation": {"probability": 37.6289, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.69236, "high": 35.777016, "low": 35.69236, "close": 35.777016, "volume": 0}, "trend_line": 33.385469, "activity_lines": {"activity_5": 35.432633, "activity_10": 34.461441, "activity_20": 34.36084, "activity_30": 33.917814}, "trend_signal": 1, "fair_value": 32.935016, "relative_strength": -3.041245, "rate_of_change": 0.3612382656258528, "market_dynamics": 0.169563, "expectation": {"probability": 29.5652, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.777016, "high": 35.777016, "low": 35.777016, "close": 35.777016, "volume": 0}, "trend_line": 33.475063, "activity_lines": {"activity_5": 35.743154, "activity_10": 34.735103, "activity_20": 34.534525, "activity_30": 34.072108}, "trend_signal": 1, "fair_value": 32.986689, "relative_strength": -4.404359, "rate_of_change": 0.26836226263587365, "market_dynamics": 0.143992, "expectation": {"probability": 41.4343, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.454247, "high": 36.855745, "low": 36.454247, "close": 36.783184, "volume": 281}, "trend_line": 33.598197, "activity_lines": {"activity_5": 36.095474, "activity_10": 35.194289, "activity_20": 34.78624, "activity_30": 34.285535}, "trend_signal": 1, "fair_value": 33.054484, "relative_strength": -2.879551, "rate_of_change": 0.3678379933146065, "market_dynamics": 0.230534, "expectation": {"probability": 32.7526, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.783184, "high": 36.783184, "low": 36.783184, "close": 36.783184, "volume": 0}, "trend_line": 33.756306, "activity_lines": {"activity_5": 36.375073, "activity_10": 35.621095, "activity_20": 35.015368, "activity_30": 34.491018}, "trend_signal": 1, "fair_value": 33.119899, "relative_strength": 0.134334, "rate_of_change": 0.4705877520749199, "market_dynamics": 0.252809, "expectation": {"probability": 43.4028, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.439727, "high": 36.439727, "low": 36.362328, "close": 36.362328, "volume": 6}, "trend_line": 33.900387, "activity_lines": {"activity_5": 36.441665, "activity_10": 35.935754, "activity_20": 35.181827, "activity_30": 34.659148}, "trend_signal": 1, "fair_value": 33.175803, "relative_strength": -0.365198, "rate_of_change": 0.42682691642859233, "market_dynamics": 0.293696, "expectation": {"probability": 34.3284, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.362328, "high": 36.362328, "low": 36.362328, "close": 36.362328, "volume": 0}, "trend_line": 34.044468, "activity_lines": {"activity_5": 36.463593, "activity_10": 36.159702, "activity_20": 35.327703, "activity_30": 34.817983}, "trend_signal": 1, "fair_value": 33.229812, "relative_strength": -1.492539, "rate_of_change": 0.42501284719846977, "market_dynamics": 0.343833, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.217214, "high": 36.299446, "low": 36.105953, "close": 36.193024, "volume": 41}, "trend_line": 34.182905, "activity_lines": {"activity_5": 36.390065, "activity_10": 36.262155, "activity_20": 35.436872, "activity_30": 34.9566}, "trend_signal": 1, "fair_value": 33.279199, "relative_strength": -1.546809, "rate_of_change": 0.40663581525197023, "market_dynamics": 0.314671, "expectation": {"probability": 29.7158, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.193024, "high": 36.352657, "low": 36.193024, "close": 36.352657, "volume": 3}, "trend_line": 34.326663, "activity_lines": {"activity_5": 36.342014, "activity_10": 36.305999, "activity_20": 35.554232, "activity_30": 35.096584}, "trend_signal": 1, "fair_value": 33.329584, "relative_strength": -2.151407, "rate_of_change": 0.42055524537778577, "market_dynamics": 0.37993, "expectation": {"probability": 28.777, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.193023, "high": 36.444566, "low": 36.193023, "close": 36.318798, "volume": 9}, "trend_line": 34.469293, "activity_lines": {"activity_5": 36.311378, "activity_10": 36.331681, "activity_20": 35.661063, "activity_30": 35.225109}, "trend_signal": 1, "fair_value": 33.377797, "relative_strength": -2.692444, "rate_of_change": 0.4155079099882121, "market_dynamics": 0.536942, "expectation": {"probability": 32.8829, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.304286, "high": 36.304286, "low": 36.159164, "close": 36.159164, "volume": 3}, "trend_line": 34.606602, "activity_lines": {"activity_5": 36.258491, "activity_10": 36.316949, "activity_20": 35.745548, "activity_30": 35.334133}, "trend_signal": 1, "fair_value": 33.421945, "relative_strength": -3.93983, "rate_of_change": 0.398351657517321, "market_dynamics": 0.629852, "expectation": {"probability": 31.0638, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.159164, "high": 36.159164, "low": 36.159164, "close": 36.159164, "volume": 0}, "trend_line": 34.74391, "activity_lines": {"activity_5": 36.219147, "activity_10": 36.29373, "activity_20": 35.828776, "activity_30": 35.434298}, "trend_signal": 1, "fair_value": 33.464715, "relative_strength": -1.919907, "rate_of_change": 0.3967682235892368, "market_dynamics": 0.630987, "expectation": {"probability": 32.5253, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.74799, "high": 35.74799, "low": 35.694778, "close": 35.694778, "volume": 8}, "trend_line": 34.865739, "activity_lines": {"activity_5": 36.038553, "activity_10": 36.179128, "activity_20": 35.866518, "activity_30": 35.495644}, "trend_signal": 1, "fair_value": 33.499023, "relative_strength": -6.837913, "rate_of_change": 0.3506485021403699, "market_dynamics": 0.356226, "expectation": {"probability": 27.4436, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.694778, "high": 35.694778, "low": 35.694778, "close": 35.694778, "volume": 0}, "trend_line": 34.987568, "activity_lines": {"activity_5": 35.891175, "activity_10": 36.066022, "activity_20": 35.905329, "activity_30": 35.549131}, "trend_signal": 1, "fair_value": 33.532292, "relative_strength": -8.872849, "rate_of_change": 0.34942325473154406, "market_dynamics": -0.022737, "expectation": {"probability": 28.355, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.179848, "high": 38.095192, "low": 37.112125, "close": 38.095192, "volume": 6}, "trend_line": 35.189411, "activity_lines": {"activity_5": 36.587793, "activity_10": 36.409145, "activity_20": 36.169454, "activity_30": 35.749622}, "trend_signal": 1, "fair_value": 33.600395, "relative_strength": -4.064132, "rate_of_change": 0.5768992003102263, "market_dynamics": -0.032042, "expectation": {"probability": 24.0166, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.095192, "high": 38.095192, "low": 36.814093, "close": 36.868713, "volume": 30}, "trend_line": 35.350372, "activity_lines": {"activity_5": 36.757159, "activity_10": 36.505416, "activity_20": 36.301192, "activity_30": 35.857964}, "trend_signal": 1, "fair_value": 33.648459, "relative_strength": -4.577046, "rate_of_change": 0.45741316897858947, "market_dynamics": -0.141989, "expectation": {"probability": 28.1746, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.868713, "high": 36.868713, "low": 36.411888, "close": 36.411888, "volume": 6}, "trend_line": 35.496104, "activity_lines": {"activity_5": 36.726947, "activity_10": 36.509421, "activity_20": 36.363254, "activity_30": 35.926449}, "trend_signal": 1, "fair_value": 33.688508, "relative_strength": -4.244042, "rate_of_change": 0.412250258639435, "market_dynamics": -0.102952, "expectation": {"probability": 26.7925, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.411888, "high": 36.411888, "low": 36.411888, "close": 36.411888, "volume": 0}, "trend_line": 35.55249, "activity_lines": {"activity_5": 36.679886, "activity_10": 36.512525, "activity_20": 36.401322, "activity_30": 35.985532}, "trend_signal": 1, "fair_value": 33.727414, "relative_strength": -6.195855, "rate_of_change": 0.15885123618072639, "market_dynamics": -0.057783, "expectation": {"probability": 28.6219, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.027611, "high": 37.027611, "low": 37.027611, "close": 37.027611, "volume": 6}, "trend_line": 35.626114, "activity_lines": {"activity_5": 36.790259, "activity_10": 36.623599, "activity_20": 36.474036, "activity_30": 36.080701}, "trend_signal": 1, "fair_value": 33.773895, "relative_strength": -3.879305, "rate_of_change": 0.20708535464042704, "market_dynamics": -0.244908, "expectation": {"probability": 23.9865, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.027611, "high": 37.027611, "low": 37.027611, "close": 37.027611, "volume": 0}, "trend_line": 35.699739, "activity_lines": {"activity_5": 36.811777, "activity_10": 36.722402, "activity_20": 36.540392, "activity_30": 36.17112}, "trend_signal": 1, "fair_value": 33.819086, "relative_strength": -4.514787, "rate_of_change": 0.2066602043658195, "market_dynamics": -0.272993, "expectation": {"probability": 30.9791, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.027611, "high": 37.027611, "low": 37.027611, "close": 37.027611, "volume": 0}, "trend_line": 35.737491, "activity_lines": {"activity_5": 36.904466, "activity_10": 36.808317, "activity_20": 36.60039, "activity_30": 36.25679}, "trend_signal": 1, "fair_value": 33.863038, "relative_strength": -5.662776, "rate_of_change": 0.1057486722802023, "market_dynamics": -0.214518, "expectation": {"probability": 29.7381, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.409948, "high": 37.568846, "low": 37.409948, "close": 37.216293, "volume": 38}, "trend_line": 35.781533, "activity_lines": {"activity_5": 37.049457, "activity_10": 36.912748, "activity_20": 36.671999, "activity_30": 36.352196}, "trend_signal": 1, "fair_value": 33.908353, "relative_strength": -2.344546, "rate_of_change": 0.12323752666353824, "market_dynamics": -0.042483, "expectation": {"probability": 24.8889, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.216293, "high": 37.896568, "low": 37.216293, "close": 37.896568, "volume": 86}, "trend_line": 35.847446, "activity_lines": {"activity_5": 37.367579, "activity_10": 37.121644, "activity_20": 36.801543, "activity_30": 36.48865}, "trend_signal": 1, "fair_value": 33.961529, "relative_strength": 0.14457, "rate_of_change": 0.18420954742211512, "market_dynamics": 0.164367, "expectation": {"probability": 27.2866, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.896568, "high": 38.313671, "low": 37.896568, "close": 38.313671, "volume": 28}, "trend_line": 35.957826, "activity_lines": {"activity_5": 37.725756, "activity_10": 37.366345, "activity_20": 36.960718, "activity_30": 36.647761}, "trend_signal": 1, "fair_value": 34.018794, "relative_strength": -0.441088, "rate_of_change": 0.30791593911599524, "market_dynamics": 0.411408, "expectation": {"probability": 30.0512, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.373257, "high": 38.373257, "low": 38.373257, "close": 38.373257, "volume": 0}, "trend_line": 36.076145, "activity_lines": {"activity_5": 38.018058, "activity_10": 37.574264, "activity_20": 37.118279, "activity_30": 36.803596}, "trend_signal": 1, "fair_value": 34.075345, "relative_strength": -1.738653, "rate_of_change": 0.3290493702261077, "market_dynamics": 0.658321, "expectation": {"probability": 32.302, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.02567, "high": 38.02567, "low": 37.742638, "close": 37.742638, "volume": 7}, "trend_line": 36.28846, "activity_lines": {"activity_5": 38.010444, "activity_10": 37.662469, "activity_20": 37.20821, "activity_30": 36.911111}, "trend_signal": 1, "fair_value": 34.122362, "relative_strength": -2.569517, "rate_of_change": 0.5885190892763177, "market_dynamics": 0.722112, "expectation": {"probability": 33.1737, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.742638, "high": 37.742638, "low": 37.742638, "close": 37.742638, "volume": 0}, "trend_line": 36.500775, "activity_lines": {"activity_5": 37.955162, "activity_10": 37.734784, "activity_20": 37.291567, "activity_30": 37.004929}, "trend_signal": 1, "fair_value": 34.168188, "relative_strength": -4.794021, "rate_of_change": 0.5850758064684936, "market_dynamics": 0.642255, "expectation": {"probability": 35.6977, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.129946, "high": 38.129946, "low": 37.387581, "close": 37.387581, "volume": 136}, "trend_line": 36.701255, "activity_lines": {"activity_5": 37.746437, "activity_10": 37.718348, "activity_20": 37.334537, "activity_30": 37.062143}, "trend_signal": 1, "fair_value": 34.208431, "relative_strength": -2.576138, "rate_of_change": 0.5492486118445595, "market_dynamics": 0.484597, "expectation": {"probability": 31.0538, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.700843, "high": 38.168248, "low": 37.631229, "close": 38.322392, "volume": 16}, "trend_line": 36.788923, "activity_lines": {"activity_5": 37.883249, "activity_10": 37.854138, "activity_20": 37.460848, "activity_30": 37.166732}, "trend_signal": 1, "fair_value": 34.25922, "relative_strength": -1.583215, "rate_of_change": 0.23886921578020595, "market_dynamics": 0.319804, "expectation": {"probability": 31.6703, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.322392, "high": 38.511345, "low": 38.322392, "close": 38.406925, "volume": 1080}, "trend_line": 36.879409, "activity_lines": {"activity_5": 38.047657, "activity_10": 37.981756, "activity_20": 37.585831, "activity_30": 37.271119}, "trend_signal": 1, "fair_value": 34.309802, "relative_strength": -1.4591, "rate_of_change": 0.24595990483332614, "market_dynamics": 0.453403, "expectation": {"probability": 33.5443, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.406925, "high": 38.590907, "low": 38.406925, "close": 38.39201, "volume": 1058}, "trend_line": 36.969397, "activity_lines": {"activity_5": 38.204848, "activity_10": 38.081584, "activity_20": 37.699449, "activity_30": 37.368707}, "trend_signal": 1, "fair_value": 34.358985, "relative_strength": -1.604717, "rate_of_change": 0.2440060793815817, "market_dynamics": 0.621333, "expectation": {"probability": 34.2564, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.605821, "high": 38.605821, "low": 38.526264, "close": 38.526264, "volume": 6}, "trend_line": 37.061038, "activity_lines": {"activity_5": 38.3635, "activity_10": 38.181014, "activity_20": 37.815221, "activity_30": 37.46915}, "trend_signal": 1, "fair_value": 34.408596, "relative_strength": -3.823243, "rate_of_change": 0.2478834047523219, "market_dynamics": 0.754736, "expectation": {"probability": 34.5545, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.526264, "high": 38.526264, "low": 38.526264, "close": 38.526264, "volume": 0}, "trend_line": 37.15268, "activity_lines": {"activity_5": 38.46991, "activity_10": 38.256627, "activity_20": 37.919721, "activity_30": 37.56368}, "trend_signal": 1, "fair_value": 34.457039, "relative_strength": -3.343513, "rate_of_change": 0.2472731605628345, "market_dynamics": 0.848763, "expectation": {"probability": 37.7081, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.754993, "high": 38.754993, "low": 38.754993, "close": 38.754993, "volume": 2}, "trend_line": 37.218407, "activity_lines": {"activity_5": 38.576651, "activity_10": 38.362378, "activity_20": 38.032521, "activity_30": 37.667055}, "trend_signal": 1, "fair_value": 34.507015, "relative_strength": -4.238698, "rate_of_change": 0.17691052166358534, "market_dynamics": 0.767338, "expectation": {"probability": 35.1453, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.96881, "high": 39.227371, "low": 38.96881, "close": 39.227371, "volume": 1261}, "trend_line": 37.29988, "activity_lines": {"activity_5": 38.81201, "activity_10": 38.545991, "activity_20": 38.175737, "activity_30": 37.796666}, "trend_signal": 1, "fair_value": 34.561272, "relative_strength": -3.688561, "rate_of_change": 0.21890512401565865, "market_dynamics": 0.814541, "expectation": {"probability": 36.688, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.45113, "high": 39.540634, "low": 39.282072, "close": 39.32682, "volume": 4475}, "trend_line": 37.398696, "activity_lines": {"activity_5": 39.025824, "activity_10": 38.732157, "activity_20": 38.323033, "activity_30": 37.927436}, "trend_signal": 1, "fair_value": 34.615426, "relative_strength": -3.563621, "rate_of_change": 0.2649231043102534, "market_dynamics": 0.95883, "expectation": {"probability": 38.4342, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.32682, "high": 39.32682, "low": 38.541181, "close": 38.700298, "volume": 139}, "trend_line": 37.476629, "activity_lines": {"activity_5": 38.968476, "activity_10": 38.775607, "activity_20": 38.398956, "activity_30": 38.01141}, "trend_signal": 1, "fair_value": 34.661323, "relative_strength": -3.005185, "rate_of_change": 0.2083842709382209, "market_dynamics": 0.788431, "expectation": {"probability": 38.9965, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.700298, "high": 39.003615, "low": 38.362171, "close": 38.511341, "volume": 867}, "trend_line": 37.553906, "activity_lines": {"activity_5": 38.836539, "activity_10": 38.767288, "activity_20": 38.445985, "activity_30": 38.078166}, "trend_signal": 1, "fair_value": 34.704101, "relative_strength": -4.885273, "rate_of_change": 0.2062005096562851, "market_dynamics": 0.505981, "expectation": {"probability": 38.1239, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.277093, "high": 39.908593, "low": 39.192562, "close": 39.829033, "volume": 1274}, "trend_line": 37.669785, "activity_lines": {"activity_5": 39.144829, "activity_10": 38.978118, "activity_20": 38.608511, "activity_30": 38.224949}, "trend_signal": 1, "fair_value": 34.760419, "relative_strength": -2.388787, "rate_of_change": 0.3085671035124805, "market_dynamics": 0.390784, "expectation": {"probability": 38.2013, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.829033, "high": 39.834007, "low": 39.829033, "close": 39.809143, "volume": 7}, "trend_line": 37.78613, "activity_lines": {"activity_5": 39.374886, "activity_10": 39.157939, "activity_20": 38.755803, "activity_30": 38.362972}, "trend_signal": 1, "fair_value": 34.815297, "relative_strength": -1.39881, "rate_of_change": 0.3088549616091586, "market_dynamics": 0.300941, "expectation": {"probability": 38.7255, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.809143, "high": 40.314568, "low": 39.809143, "close": 40.314568, "volume": 6}, "trend_line": 37.924643, "activity_lines": {"activity_5": 39.734633, "activity_10": 39.404159, "activity_20": 38.937985, "activity_30": 38.526097}, "trend_signal": 1, "fair_value": 34.874429, "relative_strength": -2.303869, "rate_of_change": 0.3665710142848797, "market_dynamics": 0.594029, "expectation": {"probability": 38.5343, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.314568, "high": 40.66921, "low": 40.314568, "close": 40.62925, "volume": 2}, "trend_line": 38.073646, "activity_lines": {"activity_5": 40.133424, "activity_10": 39.672639, "activity_20": 39.134485, "activity_30": 38.700587}, "trend_signal": 1, "fair_value": 34.93565, "relative_strength": -2.993976, "rate_of_change": 0.3928922943321927, "market_dynamics": 0.997195, "expectation": {"probability": 39.7683, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.934948, "high": 39.934948, "low": 38.786101, "close": 38.591297, "volume": 2586}, "trend_line": 38.170197, "activity_lines": {"activity_5": 39.724301, "activity_10": 39.532346, "activity_20": 39.120641, "activity_30": 38.733984}, "trend_signal": 1, "fair_value": 34.974131, "relative_strength": -1.358256, "rate_of_change": 0.2535901079712859, "market_dynamics": 0.75774, "expectation": {"probability": 40.6274, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.591297, "high": 38.591297, "low": 38.191695, "close": 37.996891, "volume": 6}, "trend_line": 38.246934, "activity_lines": {"activity_5": 39.111711, "activity_10": 39.282797, "activity_20": 39.04688, "activity_30": 38.722803}, "trend_signal": 1, "fair_value": 35.005618, "relative_strength": -3.089422, "rate_of_change": 0.20103904624857288, "market_dynamics": 0.319178, "expectation": {"probability": 39.823, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.961927, "high": 38.531356, "low": 37.906982, "close": 38.146744, "volume": 1460}, "trend_line": 38.248652, "activity_lines": {"activity_5": 38.671216, "activity_10": 39.074278, "activity_20": 38.988898, "activity_30": 38.716339}, "trend_signal": 1, "fair_value": 35.038, "relative_strength": 0.709881, "rate_of_change": 0.004491863321637174, "market_dynamics": -0.081912, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.146744, "high": 38.146744, "low": 37.412478, "close": 37.492397, "volume": 21}, "trend_line": 38.269442, "activity_lines": {"activity_5": 38.123432, "activity_10": 38.766434, "activity_20": 38.869677, "activity_30": 38.667549}, "trend_signal": 0, "fair_value": 35.063045, "relative_strength": -2.161739, "rate_of_change": 0.054354856741090085, "market_dynamics": -0.562028, "expectation": {"probability": 36.6599, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.492397, "high": 38.606281, "low": 37.492397, "close": 38.606281, "volume": 6}, "trend_line": 38.342588, "activity_lines": {"activity_5": 38.135087, "activity_10": 38.694467, "activity_20": 38.857731, "activity_30": 38.68928}, "trend_signal": 0, "fair_value": 35.098836, "relative_strength": -3.881982, "rate_of_change": 0.19113422139784864, "market_dynamics": -0.694289, "expectation": {"probability": 37.0575, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.411477, "high": 39.740143, "low": 38.111778, "close": 39.595287, "volume": 12}, "trend_line": 38.448702, "activity_lines": {"activity_5": 38.611275, "activity_10": 38.80403, "activity_20": 38.935864, "activity_30": 38.770099}, "trend_signal": 1, "fair_value": 35.1438, "relative_strength": -5.341041, "rate_of_change": 0.27675231520626115, "market_dynamics": -0.618676, "expectation": {"probability": 39.9374, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.595287, "high": 39.660225, "low": 39.595287, "close": 39.595287, "volume": 6}, "trend_line": 38.534291, "activity_lines": {"activity_5": 39.020531, "activity_10": 38.893884, "activity_20": 39.003484, "activity_30": 38.844073}, "trend_signal": 1, "fair_value": 35.187874, "relative_strength": -7.656888, "rate_of_change": 0.222605694205245, "market_dynamics": -0.595601, "expectation": {"probability": 42.502, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.924959, "high": 39.984901, "low": 39.385499, "close": 39.310574, "volume": 58}, "trend_line": 38.61039, "activity_lines": {"activity_5": 39.228323, "activity_10": 38.936222, "activity_20": 39.037927, "activity_30": 38.894156}, "trend_signal": 1, "fair_value": 35.228293, "relative_strength": -5.956149, "rate_of_change": 0.1974838462708429, "market_dynamics": -0.541704, "expectation": {"probability": 40.6032, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.255627, "high": 39.255627, "low": 39.065819, "close": 39.065819, "volume": 10}, "trend_line": 38.67833, "activity_lines": {"activity_5": 39.27694, "activity_10": 38.943124, "activity_20": 39.044756, "activity_30": 38.923538}, "trend_signal": 1, "fair_value": 35.26555, "relative_strength": -7.437985, "rate_of_change": 0.17596299856075037, "market_dynamics": -0.49989, "expectation": {"probability": 39.8029, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.065819, "high": 39.170715, "low": 38.696192, "close": 39.170715, "volume": 816}, "trend_line": 38.743477, "activity_lines": {"activity_5": 39.255629, "activity_10": 38.991803, "activity_20": 39.058368, "activity_30": 38.955305}, "trend_signal": 1, "fair_value": 35.3031, "relative_strength": -8.931244, "rate_of_change": 0.16843281496382098, "market_dynamics": -0.44553, "expectation": {"probability": 38.6282, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.260625, "high": 39.260625, "low": 39.05583, "close": 38.985901, "volume": 8}, "trend_line": 38.779788, "activity_lines": {"activity_5": 39.135084, "activity_10": 39.033398, "activity_20": 39.051309, "activity_30": 38.970945}, "trend_signal": 1, "fair_value": 35.338174, "relative_strength": -8.870806, "rate_of_change": 0.09372158311966908, "market_dynamics": -0.493264, "expectation": {"probability": 40.2607, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.985901, "high": 39.025002, "low": 38.985901, "close": 39.025002, "volume": 0}, "trend_line": 38.803499, "activity_lines": {"activity_5": 39.068198, "activity_10": 39.074927, "activity_20": 39.045785, "activity_30": 38.986765}, "trend_signal": 1, "fair_value": 35.372956, "relative_strength": -9.270569, "rate_of_change": 0.061142675663927566, "market_dynamics": -0.515354, "expectation": {"probability": 38.9043, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.025002, "high": 40.439999, "low": 39.025002, "close": 40.055, "volume": 1}, "trend_line": 38.859557, "activity_lines": {"activity_5": 39.382664, "activity_10": 39.285036, "activity_20": 39.137071, "activity_30": 39.067507}, "trend_signal": 1, "fair_value": 35.416713, "relative_strength": -7.666871, "rate_of_change": 0.14446635340797528, "market_dynamics": -0.394609, "expectation": {"probability": 39.9864, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/005798e8-35bf-4961-8116-a253692d4eaa/", "share_image": "https://sharemaestro.com/terminal/005798e8-35bf-4961-8116-a253692d4eaa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}