{"ticker": {"uuid": "0059fdf6-4c56-40ea-9527-3f6b73c9915e", "symbol": "PERSISTENT", "name": "Persistent Systems Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PERSISTENT rose 6.46%, moving from 4,747.30 to 5,053.90. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.27 and has improved across the 12-week window. Market Dynamics is 0.20 on the latest week. Next-week expectancy is positive at 62.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5,053.90"}, {"label": "12-Week Change", "value": "6.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 62.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.27"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4704.799805, "high": 5065.399902, "low": 4650.799805, "close": 5053.899902, "volume": 4275813}, "trend_line": 5296.558366, "activity_lines": {"activity_5": 4866.253353, "activity_10": 4899.685449, "activity_20": 4938.454753, "activity_30": 5042.683036}, "trend_signal": 0, "fair_value": 4790.682573, "relative_strength": -4.267471, "rate_of_change": -0.7866993070864039, "market_dynamics": 0.201467, "expectation": {"probability": 62.4117, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2435.984307, "high": 2539.2246, "low": 2321.790211, "close": 2338.332275, "volume": 6983340}, "trend_line": 2286.245947, "activity_lines": {"activity_5": 2383.618408, "activity_10": 2404.484157, "activity_20": 2368.15226, "activity_30": 2343.640338}, "trend_signal": 1, "fair_value": 1598.03978, "relative_strength": 2.846376, "rate_of_change": 0.6911836059732912, "market_dynamics": 0.219255, "expectation": {"probability": 60.4727, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2348.351127, "high": 2372.351821, "low": 2285.727786, "close": 2312.337646, "volume": 3896500}, "trend_line": 2300.479757, "activity_lines": {"activity_5": 2358.437972, "activity_10": 2384.645521, "activity_20": 2366.64732, "activity_30": 2345.323674}, "trend_signal": 1, "fair_value": 1610.047641, "relative_strength": 1.967035, "rate_of_change": 0.6225843732463565, "market_dynamics": 0.028665, "expectation": {"probability": 59.8351, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2331.144436, "high": 2380.62302, "low": 2281.59226, "close": 2356.129639, "volume": 3155726}, "trend_line": 2316.481767, "activity_lines": {"activity_5": 2350.670573, "activity_10": 2374.279612, "activity_20": 2369.384773, "activity_30": 2348.913989}, "trend_signal": 1, "fair_value": 1622.084354, "relative_strength": 4.332206, "rate_of_change": 0.6955944711666573, "market_dynamics": -0.124797, "expectation": {"probability": 60.1483, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2363.145263, "high": 2436.969294, "low": 2349.360249, "close": 2408.709717, "volume": 2977030}, "trend_line": 2331.736255, "activity_lines": {"activity_5": 2367.062516, "activity_10": 2375.976696, "activity_20": 2376.765641, "activity_30": 2354.864179}, "trend_signal": 1, "fair_value": 1634.497975, "relative_strength": 6.765751, "rate_of_change": 0.6585196662158568, "market_dynamics": -0.344086, "expectation": {"probability": 60.7033, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2408.709601, "high": 2461.610072, "low": 2342.467728, "close": 2388.598389, "volume": 2162808}, "trend_line": 2341.164128, "activity_lines": {"activity_5": 2373.948486, "activity_10": 2376.789693, "activity_20": 2380.853141, "activity_30": 2358.532704}, "trend_signal": 1, "fair_value": 1646.621257, "relative_strength": 6.1622, "rate_of_change": 0.4043284475156086, "market_dynamics": -0.591553, "expectation": {"probability": 61.1619, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2404.50016, "high": 2547.765924, "low": 2389.705984, "close": 2529.500732, "volume": 3619222}, "trend_line": 2350.717741, "activity_lines": {"activity_5": 2430.174886, "activity_10": 2403.332364, "activity_20": 2397.742029, "activity_30": 2370.683452}, "trend_signal": 1, "fair_value": 1659.71429, "relative_strength": 12.063796, "rate_of_change": 0.40807104831908825, "market_dynamics": -0.496334, "expectation": {"probability": 60.6979, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2535.433491, "high": 2743.660912, "low": 2478.644106, "close": 2729.088135, "volume": 4294454}, "trend_line": 2362.447738, "activity_lines": {"activity_5": 2540.185856, "activity_10": 2464.354372, "activity_20": 2432.205249, "activity_30": 2395.094446}, "trend_signal": 1, "fair_value": 1674.184532, "relative_strength": 18.961141, "rate_of_change": 0.4989964041795145, "market_dynamics": -0.042921, "expectation": {"probability": 61.3061, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2741.248406, "high": 2952.922608, "low": 2733.002014, "close": 2939.678955, "volume": 5062926}, "trend_line": 2380.548942, "activity_lines": {"activity_5": 2692.6104, "activity_10": 2556.856259, "activity_20": 2483.977352, "activity_30": 2432.335169}, "trend_signal": 1, "fair_value": 1689.928835, "relative_strength": 24.525047, "rate_of_change": 0.7662054787008394, "market_dynamics": 0.578059, "expectation": {"probability": 61.2776, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2941.13126, "high": 2971.162898, "low": 2813.152188, "close": 2937.020264, "volume": 3277476}, "trend_line": 2398.240535, "activity_lines": {"activity_5": 2805.245427, "activity_10": 2640.073664, "activity_20": 2531.535095, "activity_30": 2468.236545}, "trend_signal": 1, "fair_value": 1705.103922, "relative_strength": 20.99215, "rate_of_change": 0.7431728324449636, "market_dynamics": 1.180949, "expectation": {"probability": 60.4228, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2943.593007, "high": 2946.546939, "low": 2809.21331, "close": 2879.763184, "volume": 2632296}, "trend_line": 2414.274316, "activity_lines": {"activity_5": 2863.574056, "activity_10": 2702.510809, "activity_20": 2570.708478, "activity_30": 2499.302522}, "trend_signal": 1, "fair_value": 1719.824597, "relative_strength": 20.640376, "rate_of_change": 0.6685643398150674, "market_dynamics": 1.497928, "expectation": {"probability": 59.7186, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2899.776401, "high": 2933.057414, "low": 2760.769164, "close": 2853.842773, "volume": 3534146}, "trend_line": 2429.915324, "activity_lines": {"activity_5": 2880.518229, "activity_10": 2751.95206, "activity_20": 2604.527078, "activity_30": 2527.661778}, "trend_signal": 1, "fair_value": 1734.121275, "relative_strength": 18.776098, "rate_of_change": 0.6478554610113351, "market_dynamics": 1.53032, "expectation": {"probability": 58.9301, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2843.085489, "high": 2859.898236, "low": 2771.772292, "close": 2829.891113, "volume": 2198842}, "trend_line": 2446.665023, "activity_lines": {"activity_5": 2867.855713, "activity_10": 2787.665545, "activity_20": 2633.330179, "activity_30": 2553.466667}, "trend_signal": 1, "fair_value": 1748.264722, "relative_strength": 16.846277, "rate_of_change": 0.6893120445212668, "market_dynamics": 1.230752, "expectation": {"probability": 58.8441, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2823.441995, "high": 2897.314379, "low": 2745.581083, "close": 2838.457764, "volume": 4143144}, "trend_line": 2465.292098, "activity_lines": {"activity_5": 2851.328548, "activity_10": 2815.52654, "activity_20": 2660.880232, "activity_30": 2578.743618}, "trend_signal": 1, "fair_value": 1762.484085, "relative_strength": 15.891517, "rate_of_change": 0.7613251027376083, "market_dynamics": 1.121435, "expectation": {"probability": 59.696, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2848.008736, "high": 2928.798599, "low": 2769.680281, "close": 2908.293457, "volume": 4914800}, "trend_line": 2491.590918, "activity_lines": {"activity_5": 2864.828027, "activity_10": 2847.315332, "activity_20": 2693.440044, "activity_30": 2607.324351}, "trend_signal": 1, "fair_value": 1777.532666, "relative_strength": 19.13633, "rate_of_change": 1.0667628400437916, "market_dynamics": 1.145109, "expectation": {"probability": 60.3429, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2907.677822, "high": 3025.564454, "low": 2796.388875, "close": 2995.163574, "volume": 4820424}, "trend_line": 2516.134937, "activity_lines": {"activity_5": 2909.199333, "activity_10": 2885.81535, "activity_20": 2732.620366, "activity_30": 2639.81291}, "trend_signal": 1, "fair_value": 1793.18011, "relative_strength": 24.77039, "rate_of_change": 0.9850741878486786, "market_dynamics": 1.217239, "expectation": {"probability": 61.0426, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3021.552208, "high": 3110.489827, "low": 2974.24002, "close": 3094.809326, "volume": 4028246}, "trend_line": 2545.016504, "activity_lines": {"activity_5": 2979.092529, "activity_10": 2931.404319, "activity_20": 2778.431443, "activity_30": 2677.146741}, "trend_signal": 1, "fair_value": 1809.506472, "relative_strength": 26.504703, "rate_of_change": 1.147854456265211, "market_dynamics": 1.386827, "expectation": {"probability": 61.7384, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3104.089964, "high": 3124.521326, "low": 3016.752032, "close": 3075.116699, "volume": 2325550}, "trend_line": 2575.782487, "activity_lines": {"activity_5": 3026.35708, "activity_10": 2963.134473, "activity_20": 2819.201226, "activity_30": 2711.346754}, "trend_signal": 1, "fair_value": 1825.716716, "relative_strength": 23.342703, "rate_of_change": 1.2088716498162158, "market_dynamics": 1.352459, "expectation": {"probability": 61.6997, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3075.043129, "high": 3190.418577, "low": 3024.284684, "close": 3144.386475, "volume": 3838224}, "trend_line": 2610.334131, "activity_lines": {"activity_5": 3080.363184, "activity_10": 3001.167702, "activity_20": 2863.136972, "activity_30": 2748.030882}, "trend_signal": 1, "fair_value": 1842.360727, "relative_strength": 23.055981, "rate_of_change": 1.3414037937746148, "market_dynamics": 1.387187, "expectation": {"probability": 61.6198, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3155.291412, "high": 3261.46064, "low": 3114.773617, "close": 3146.109863, "volume": 4858674}, "trend_line": 2637.822917, "activity_lines": {"activity_5": 3114.548503, "activity_10": 3035.792321, "activity_20": 2903.957007, "activity_30": 2782.597058}, "trend_signal": 1, "fair_value": 1858.869387, "relative_strength": 21.747407, "rate_of_change": 1.053075377345242, "market_dynamics": 1.448294, "expectation": {"probability": 61.6732, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3163.168586, "high": 3205.01612, "low": 3089.812614, "close": 3167.254883, "volume": 16959312}, "trend_line": 2667.60918, "activity_lines": {"activity_5": 3139.927734, "activity_10": 3070.459859, "activity_20": 2943.079267, "activity_30": 2816.753959}, "trend_signal": 1, "fair_value": 1875.434646, "relative_strength": 18.949371, "rate_of_change": 1.1291987346093697, "market_dynamics": 1.568232, "expectation": {"probability": 61.7794, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3200.58501, "high": 3217.816254, "low": 3087.252609, "close": 3182.615234, "volume": 3389224}, "trend_line": 2697.708976, "activity_lines": {"activity_5": 3158.954329, "activity_10": 3102.693066, "activity_20": 2980.126028, "activity_30": 2849.980156}, "trend_signal": 1, "fair_value": 1891.807107, "relative_strength": 14.728012, "rate_of_change": 1.128343545436441, "market_dynamics": 1.651251, "expectation": {"probability": 62.0232, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3200.092943, "high": 3643.305617, "low": 3163.783657, "close": 3556.952393, "volume": 6292440}, "trend_line": 2736.426798, "activity_lines": {"activity_5": 3296.90625, "activity_10": 3197.009894, "activity_20": 3048.803552, "activity_30": 2905.415215}, "trend_signal": 1, "fair_value": 1910.602618, "relative_strength": 24.227381, "rate_of_change": 1.4352112234659395, "market_dynamics": 1.779298, "expectation": {"probability": 62.6204, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3556.952273, "high": 3687.959135, "low": 3406.350983, "close": 3658.616699, "volume": 4191136}, "trend_line": 2775.25424, "activity_lines": {"activity_5": 3436.623893, "activity_10": 3296.591846, "activity_20": 3121.236654, "activity_30": 2964.911338}, "trend_signal": 1, "fair_value": 1929.611399, "relative_strength": 27.201065, "rate_of_change": 1.4189103113731547, "market_dynamics": 1.801826, "expectation": {"probability": 62.723, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3667.798821, "high": 3721.953893, "low": 3606.258572, "close": 3637.964111, "volume": 2427176}, "trend_line": 2811.146436, "activity_lines": {"activity_5": 3535.175325, "activity_10": 3377.5068, "activity_20": 3185.500523, "activity_30": 3020.570039}, "trend_signal": 1, "fair_value": 1948.34032, "relative_strength": 23.147399, "rate_of_change": 1.29329397943735, "market_dynamics": 1.777757, "expectation": {"probability": 62.0709, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3655.490423, "high": 3655.490423, "low": 3525.197112, "close": 3618.935791, "volume": 2303342}, "trend_line": 2851.954061, "activity_lines": {"activity_5": 3594.593701, "activity_10": 3441.695321, "activity_20": 3242.098579, "activity_30": 3072.685482}, "trend_signal": 1, "fair_value": 1966.722379, "relative_strength": 21.559486, "rate_of_change": 1.4516364027647515, "market_dynamics": 1.895841, "expectation": {"probability": 61.3272, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3625.951053, "high": 3812.984198, "low": 3549.690433, "close": 3768.749023, "volume": 2548912}, "trend_line": 2896.579354, "activity_lines": {"activity_5": 3673.83776, "activity_10": 3521.781299, "activity_20": 3307.105813, "activity_30": 3131.833544}, "trend_signal": 1, "fair_value": 1985.886344, "relative_strength": 24.421647, "rate_of_change": 1.5647269221564106, "market_dynamics": 1.867147, "expectation": {"probability": 61.2956, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3820.418439, "high": 3894.266692, "low": 3704.722322, "close": 3872.481445, "volume": 3204550}, "trend_line": 2947.176294, "activity_lines": {"activity_5": 3748.583707, "activity_10": 3608.474267, "activity_20": 3376.091142, "activity_30": 3194.794969}, "trend_signal": 1, "fair_value": 2005.976169, "relative_strength": 28.344152, "rate_of_change": 1.7467824566977115, "market_dynamics": 1.872636, "expectation": {"probability": 62.0093, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4056.240316, "high": 4289.945628, "low": 3997.678527, "close": 4125.04248, "volume": 4222912}, "trend_line": 3002.82373, "activity_lines": {"activity_5": 3886.481396, "activity_10": 3726.589883, "activity_20": 3463.685174, "activity_30": 3270.786336}, "trend_signal": 1, "fair_value": 2027.745527, "relative_strength": 37.198377, "rate_of_change": 1.8881610887441607, "market_dynamics": 1.892788, "expectation": {"probability": 62.7741, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4160.120095, "high": 4363.367884, "low": 4053.582782, "close": 4201.58252, "volume": 3208710}, "trend_line": 3063.987256, "activity_lines": {"activity_5": 4018.797379, "activity_10": 3840.791761, "activity_20": 3552.924144, "activity_30": 3348.125613}, "trend_signal": 1, "fair_value": 2049.465159, "relative_strength": 35.445664, "rate_of_change": 2.0368670125035884, "market_dynamics": 1.904111, "expectation": {"probability": 62.7741, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4212.651119, "high": 4308.764116, "low": 4166.151551, "close": 4268.861328, "volume": 1788164}, "trend_line": 3125.476196, "activity_lines": {"activity_5": 4135.965072, "activity_10": 3948.035738, "activity_20": 3642.548895, "activity_30": 3425.859424}, "trend_signal": 1, "fair_value": 2071.28366, "relative_strength": 36.919338, "rate_of_change": 2.006827537535952, "market_dynamics": 1.900236, "expectation": {"probability": 62.9112, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4295.174652, "high": 4397.958666, "low": 4208.154652, "close": 4382.911621, "volume": 2596454}, "trend_line": 3193.628841, "activity_lines": {"activity_5": 4247.821159, "activity_10": 4055.986923, "activity_20": 3736.420826, "activity_30": 3506.98429}, "trend_signal": 1, "fair_value": 2094.211659, "relative_strength": 37.732214, "rate_of_change": 2.180552361500056, "market_dynamics": 1.896776, "expectation": {"probability": 63.6737, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4397.95831, "high": 4397.95831, "low": 4195.35599, "close": 4275.557129, "volume": 1869600}, "trend_line": 3259.069491, "activity_lines": {"activity_5": 4282.948242, "activity_10": 4122.595539, "activity_20": 3812.787239, "activity_30": 3576.786115}, "trend_signal": 1, "fair_value": 2116.499851, "relative_strength": 32.346173, "rate_of_change": 2.0491000444343745, "market_dynamics": 1.727753, "expectation": {"probability": 63.5972, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4274.420578, "high": 4312.519018, "low": 4101.491756, "close": 4249.218262, "volume": 3025194}, "trend_line": 3322.172445, "activity_lines": {"activity_5": 4282.423991, "activity_10": 4171.349729, "activity_20": 3879.761065, "activity_30": 3640.666681}, "trend_signal": 1, "fair_value": 2138.53484, "relative_strength": 29.849781, "rate_of_change": 1.9362260968739788, "market_dynamics": 1.53548, "expectation": {"probability": 62.8514, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4237.359065, "high": 4248.724576, "low": 3965.624383, "close": 4137.095703, "volume": 2025102}, "trend_line": 3379.785311, "activity_lines": {"activity_5": 4236.247168, "activity_10": 4188.97979, "activity_20": 3929.338645, "activity_30": 3693.242375}, "trend_signal": 1, "fair_value": 2159.545773, "relative_strength": 24.730401, "rate_of_change": 1.734192518714962, "market_dynamics": 1.127143, "expectation": {"probability": 62.0166, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4170.623907, "high": 4177.98621, "low": 3916.728248, "close": 4166.91748, "volume": 2838492}, "trend_line": 3439.062614, "activity_lines": {"activity_5": 4204.310058, "activity_10": 4202.956871, "activity_20": 3975.904955, "activity_30": 3744.025095}, "trend_signal": 1, "fair_value": 2180.254815, "relative_strength": 27.383181, "rate_of_change": 1.7538777627997049, "market_dynamics": 0.702173, "expectation": {"probability": 62.1985, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4153.84731, "high": 4161.951606, "low": 3885.028127, "close": 3939.088379, "volume": 3476336}, "trend_line": 3486.048869, "activity_lines": {"activity_5": 4103.226172, "activity_10": 4165.547177, "activity_20": 3995.193474, "activity_30": 3776.284822}, "trend_signal": 1, "fair_value": 2199.87595, "relative_strength": 19.197471, "rate_of_change": 1.3662518038701883, "market_dynamics": 0.271115, "expectation": {"probability": 61.9279, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3950.75031, "high": 4048.740783, "low": 3901.285681, "close": 3937.951904, "volume": 1794256}, "trend_line": 3526.344328, "activity_lines": {"activity_5": 4031.351676, "activity_10": 4124.833771, "activity_20": 4010.353382, "activity_30": 3805.439857}, "trend_signal": 1, "fair_value": 2219.083117, "relative_strength": 17.237383, "rate_of_change": 1.1559063144045654, "market_dynamics": -0.256825, "expectation": {"probability": 62.1924, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4022.303766, "high": 4037.276381, "low": 3885.275169, "close": 3950.009277, "volume": 2929340}, "trend_line": 3560.022005, "activity_lines": {"activity_5": 3986.00332, "activity_10": 4085.122243, "activity_20": 4022.552871, "activity_30": 3832.773079}, "trend_signal": 1, "fair_value": 2237.98515, "relative_strength": 15.897208, "rate_of_change": 0.9550308724134234, "market_dynamics": -0.500847, "expectation": {"probability": 61.3106, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3959.10178, "high": 3992.753346, "low": 3688.009573, "close": 3931.428955, "volume": 1513384}, "trend_line": 3593.168962, "activity_lines": {"activity_5": 3954.408789, "activity_10": 4045.214897, "activity_20": 4029.146508, "activity_30": 3856.734818}, "trend_signal": 1, "fair_value": 2257.12439, "relative_strength": 14.539117, "rate_of_change": 0.9310885425271518, "market_dynamics": -0.816851, "expectation": {"probability": 62.3128, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3923.571948, "high": 3946.401896, "low": 3745.677068, "close": 3839.269531, "volume": 1400848}, "trend_line": 3625.152506, "activity_lines": {"activity_5": 3905.805566, "activity_10": 3993.463175, "activity_20": 4023.223441, "activity_30": 3872.612274}, "trend_signal": 1, "fair_value": 2275.940793, "relative_strength": 12.968774, "rate_of_change": 0.8901207913751233, "market_dynamics": -1.001282, "expectation": {"probability": 62.1536, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3836.601548, "high": 3836.601548, "low": 3277.220694, "close": 3357.718018, "volume": 7868665}, "trend_line": 3641.948348, "activity_lines": {"activity_5": 3718.528369, "activity_10": 3861.967392, "activity_20": 3968.238256, "activity_30": 3855.358436}, "trend_signal": 1, "fair_value": 2291.165682, "relative_strength": -2.662815, "rate_of_change": 0.46331408050285194, "market_dynamics": -0.970061, "expectation": {"probability": 58.6675, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3362.313571, "high": 3405.058047, "low": 3301.927757, "close": 3327.476074, "volume": 2142713}, "trend_line": 3658.534513, "activity_lines": {"activity_5": 3559.928548, "activity_10": 3743.612957, "activity_20": 3909.539062, "activity_30": 3835.069902}, "trend_signal": 0, "fair_value": 2305.515612, "relative_strength": -4.045828, "rate_of_change": 0.4554201052606517, "market_dynamics": -1.109929, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3331.577188, "high": 3394.235648, "low": 3215.945274, "close": 3328.11792, "volume": 1733861}, "trend_line": 3674.856518, "activity_lines": {"activity_5": 3442.241064, "activity_10": 3642.613059, "activity_20": 3851.993742, "activity_30": 3813.752703}, "trend_signal": 0, "fair_value": 2319.808623, "relative_strength": -2.518009, "rate_of_change": 0.4461350560450484, "market_dynamics": -1.17568, "expectation": {"probability": 57.6067, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3312.799503, "high": 3518.119904, "low": 3233.141996, "close": 3498.749023, "volume": 2366074}, "trend_line": 3694.538371, "activity_lines": {"activity_5": 3422.890039, "activity_10": 3589.384277, "activity_20": 3812.272806, "activity_30": 3802.390929}, "trend_signal": 0, "fair_value": 2334.853174, "relative_strength": 0.304669, "rate_of_change": 0.5355815364108876, "market_dynamics": -1.167364, "expectation": {"probability": 60.1442, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3485.752804, "high": 3546.681812, "low": 3424.972028, "close": 3513.623047, "volume": 1417116}, "trend_line": 3711.820353, "activity_lines": {"activity_5": 3437.34235, "activity_10": 3550.466166, "activity_20": 3774.631373, "activity_30": 3790.718973}, "trend_signal": 0, "fair_value": 2349.705366, "relative_strength": -1.645613, "rate_of_change": 0.4677710789432743, "market_dynamics": -1.26151, "expectation": {"probability": 59.7357, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3543.074618, "high": 3752.545669, "low": 3360.238272, "close": 3370.615479, "volume": 3529039}, "trend_line": 3721.013892, "activity_lines": {"activity_5": 3425.835238, "activity_10": 3497.42476, "activity_20": 3723.871661, "activity_30": 3768.705755}, "trend_signal": 0, "fair_value": 2363.702645, "relative_strength": -3.998495, "rate_of_change": 0.24768275739878928, "market_dynamics": -1.207745, "expectation": {"probability": 60.9595, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3469.445838, "high": 3828.151292, "low": 3194.252103, "close": 3805.222656, "volume": 4019536}, "trend_line": 3745.350757, "activity_lines": {"activity_5": 3558.337354, "activity_10": 3533.738712, "activity_20": 3716.398983, "activity_30": 3774.138578}, "trend_signal": 0, "fair_value": 2380.306788, "relative_strength": 4.402881, "rate_of_change": 0.6540385418158019, "market_dynamics": -0.950235, "expectation": {"probability": 60.1719, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3809.916689, "high": 3842.530762, "low": 3634.986662, "close": 3728.678467, "volume": 3627810}, "trend_line": 3764.827157, "activity_lines": {"activity_5": 3633.474968, "activity_10": 3558.548797, "activity_20": 3701.956662, "activity_30": 3773.062947}, "trend_signal": 0, "fair_value": 2396.359228, "relative_strength": 1.167089, "rate_of_change": 0.5200153807650442, "market_dynamics": -0.737456, "expectation": {"probability": 57.1171, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3728.87575, "high": 4054.324394, "low": 3720.969425, "close": 3898.320557, "volume": 2462071}, "trend_line": 3789.900846, "activity_lines": {"activity_5": 3738.455908, "activity_10": 3618.227095, "activity_20": 3705.558178, "activity_30": 3781.675424}, "trend_signal": 0, "fair_value": 2413.24865, "relative_strength": 5.098796, "rate_of_change": 0.665998409870688, "market_dynamics": -0.459035, "expectation": {"probability": 59.1494, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3893.873397, "high": 4234.888652, "low": 3847.423048, "close": 4191.848145, "volume": 2967784}, "trend_line": 3824.053955, "activity_lines": {"activity_5": 3914.641276, "activity_10": 3731.876017, "activity_20": 3738.558807, "activity_30": 3807.607508}, "trend_signal": 0, "fair_value": 2431.066458, "relative_strength": 9.989513, "rate_of_change": 0.9011610168125189, "market_dynamics": -0.070587, "expectation": {"probability": 59.3281, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4195.355603, "high": 4789.031183, "low": 4177.763964, "close": 4715.45166, "volume": 4640387}, "trend_line": 3875.148503, "activity_lines": {"activity_5": 4220.146143, "activity_10": 3934.315057, "activity_20": 3821.793166, "activity_30": 3865.117037}, "trend_signal": 0, "fair_value": 2452.717838, "relative_strength": 21.086872, "rate_of_change": 1.33613564560702, "market_dynamics": 0.294445, "expectation": {"probability": 58.4549, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4723.901124, "high": 4881.951579, "low": 4477.396928, "close": 4762.649902, "volume": 3615449}, "trend_line": 3915.33842, "activity_lines": {"activity_5": 4451.728011, "activity_10": 4120.64953, "activity_20": 3907.939073, "activity_30": 3922.375192}, "trend_signal": 0, "fair_value": 2474.446926, "relative_strength": 20.389862, "rate_of_change": 1.0371194024922288, "market_dynamics": 0.626042, "expectation": {"probability": 58.4687, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4828.516111, "high": 4870.066805, "low": 4491.758364, "close": 4539.746582, "volume": 3376295}, "trend_line": 3944.709416, "activity_lines": {"activity_5": 4545.18029, "activity_10": 4240.362056, "activity_20": 3970.536603, "activity_30": 3962.65959}, "trend_signal": 1, "fair_value": 2494.135644, "relative_strength": 13.71827, "rate_of_change": 0.7501521669230345, "market_dynamics": 0.851981, "expectation": {"probability": 57.9172, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4539.746635, "high": 4800.782904, "low": 4449.168425, "close": 4727.439453, "volume": 2932196}, "trend_line": 3981.02526, "activity_lines": {"activity_5": 4647.125651, "activity_10": 4372.170947, "activity_20": 4049.626175, "activity_30": 4013.158302}, "trend_signal": 1, "fair_value": 2514.705281, "relative_strength": 15.974834, "rate_of_change": 0.9206215254462166, "market_dynamics": 0.925423, "expectation": {"probability": 58.6095, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4777.655895, "high": 4917.459738, "low": 4582.831816, "close": 4592.14209, "volume": 1942939}, "trend_line": 4013.46547, "activity_lines": {"activity_5": 4648.697298, "activity_10": 4457.040492, "activity_20": 4113.019124, "activity_30": 4052.585194}, "trend_signal": 1, "fair_value": 2534.484431, "relative_strength": 12.333311, "rate_of_change": 0.8148707401067887, "market_dynamics": 0.764973, "expectation": {"probability": 58.0232, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4401.626113, "high": 4696.685661, "low": 4367.058984, "close": 4654.244141, "volume": 1769333}, "trend_line": 4042.981974, "activity_lines": {"activity_5": 4644.283366, "activity_10": 4533.591881, "activity_20": 4180.301675, "activity_30": 4093.925753}, "trend_signal": 1, "fair_value": 2554.642936, "relative_strength": 14.595619, "rate_of_change": 0.7354368492922331, "market_dynamics": 0.638748, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4615.566645, "high": 4891.707291, "low": 4556.138749, "close": 4810.835938, "volume": 1650115}, "trend_line": 4074.260457, "activity_lines": {"activity_5": 4696.147201, "activity_10": 4615.275804, "activity_20": 4259.092227, "activity_30": 4143.464719}, "trend_signal": 1, "fair_value": 2575.627932, "relative_strength": 16.639571, "rate_of_change": 0.7736488364565747, "market_dynamics": 0.587791, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4858.230175, "high": 4950.046342, "low": 4772.951053, "close": 4835.944824, "volume": 1552561}, "trend_line": 4097.957202, "activity_lines": {"activity_5": 4753.168262, "activity_10": 4683.2411, "activity_20": 4336.117511, "activity_30": 4192.605646}, "trend_signal": 1, "fair_value": 2596.551516, "relative_strength": 15.079918, "rate_of_change": 0.5816207689738215, "market_dynamics": 0.534906, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4912.70568, "high": 5214.748749, "low": 4793.949446, "close": 5121.545898, "volume": 3681422}, "trend_line": 4128.622648, "activity_lines": {"activity_5": 4885.643131, "activity_10": 4783.001749, "activity_20": 4436.124156, "activity_30": 4258.643626}, "trend_signal": 1, "fair_value": 2618.724106, "relative_strength": 19.037408, "rate_of_change": 0.7483105481197746, "market_dynamics": 0.703125, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5164.779117, "high": 5282.298161, "low": 5097.575848, "close": 5140.463867, "volume": 1973592}, "trend_line": 4157.676066, "activity_lines": {"activity_5": 4998.150228, "activity_10": 4863.961568, "activity_20": 4532.265289, "activity_30": 4323.923705}, "trend_signal": 1, "fair_value": 2640.850264, "relative_strength": 20.526377, "rate_of_change": 0.7037072766646418, "market_dynamics": 0.822942, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5149.427386, "high": 5336.476167, "low": 5082.62033, "close": 5308.79248, "volume": 1658028}, "trend_line": 4188.538761, "activity_lines": {"activity_5": 5130.212077, "activity_10": 4958.27903, "activity_20": 4638.241555, "activity_30": 4398.18928}, "trend_signal": 1, "fair_value": 2663.92383, "relative_strength": 21.129761, "rate_of_change": 0.7423063872720623, "market_dynamics": 0.963296, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5318.79667, "high": 5388.030307, "low": 5066.227765, "close": 5303.989258, "volume": 2378105}, "trend_line": 4222.819832, "activity_lines": {"activity_5": 5217.036295, "activity_10": 5040.935165, "activity_20": 4734.469541, "activity_30": 4470.153828}, "trend_signal": 1, "fair_value": 2686.296416, "relative_strength": 18.201962, "rate_of_change": 0.8184494153234443, "market_dynamics": 1.202884, "expectation": {"probability": 57.2952, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5271.253643, "high": 5532.687155, "low": 5229.852849, "close": 5385.157227, "volume": 1932626}, "trend_line": 4260.684465, "activity_lines": {"activity_5": 5298.039616, "activity_10": 5128.506578, "activity_20": 4829.015841, "activity_30": 4545.143337}, "trend_signal": 1, "fair_value": 2709.533541, "relative_strength": 17.448234, "rate_of_change": 0.8966670259779186, "market_dynamics": 1.291731, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5368.320137, "high": 5446.566558, "low": 5030.076337, "close": 5092.277344, "volume": 2115333}, "trend_line": 4292.523853, "activity_lines": {"activity_5": 5244.802149, "activity_10": 5147.456001, "activity_20": 4885.873395, "activity_30": 4598.794491}, "trend_signal": 1, "fair_value": 2729.749668, "relative_strength": 15.474701, "rate_of_change": 0.7472834062589852, "market_dynamics": 1.192574, "expectation": {"probability": 57.2952, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5092.276884, "high": 5437.850459, "low": 5057.511954, "close": 5417.396973, "volume": 2036906}, "trend_line": 4334.206502, "activity_lines": {"activity_5": 5301.889128, "activity_10": 5218.884668, "activity_20": 4966.106492, "activity_30": 4671.36695}, "trend_signal": 1, "fair_value": 2751.432046, "relative_strength": 22.118644, "rate_of_change": 0.9710522393688912, "market_dynamics": 1.164253, "expectation": {"probability": 57.6296, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5424.776388, "high": 5635.69623, "low": 5351.581219, "close": 5453.648438, "volume": 1548903}, "trend_line": 4384.691838, "activity_lines": {"activity_5": 5352.597722, "activity_10": 5281.899876, "activity_20": 5040.72652, "activity_30": 4743.589011}, "trend_signal": 1, "fair_value": 2774.40009, "relative_strength": 22.544502, "rate_of_change": 1.1648115053286803, "market_dynamics": 0.991362, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5455.480927, "high": 5743.409054, "low": 5087.028086, "close": 5616.827148, "volume": 4604750}, "trend_line": 4440.654346, "activity_lines": {"activity_5": 5448.042155, "activity_10": 5360.049316, "activity_20": 5120.968172, "activity_30": 4823.081611}, "trend_signal": 1, "fair_value": 2798.253728, "relative_strength": 28.688108, "rate_of_change": 1.2763156469743342, "market_dynamics": 1.022553, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5601.079379, "high": 5683.238642, "low": 5249.51357, "close": 5337.615234, "volume": 1723770}, "trend_line": 4486.907878, "activity_lines": {"activity_5": 5429.560091, "activity_10": 5372.778569, "activity_20": 5165.991526, "activity_30": 4880.950056}, "trend_signal": 1, "fair_value": 2819.928408, "relative_strength": 20.913401, "rate_of_change": 1.0415927112557957, "market_dynamics": 0.926022, "expectation": {"probability": 57.2952, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5335.6345, "high": 5774.410229, "low": 5247.483123, "close": 5614.648438, "volume": 2356068}, "trend_line": 4543.015194, "activity_lines": {"activity_5": 5506.591895, "activity_10": 5426.756215, "activity_20": 5229.737391, "activity_30": 4953.707511}, "trend_signal": 1, "fair_value": 2843.076675, "relative_strength": 27.013611, "rate_of_change": 1.2504673045573864, "market_dynamics": 0.865893, "expectation": {"probability": 57.4815, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5635.745631, "high": 5728.750048, "low": 5535.708321, "close": 5659.318359, "volume": 1191450}, "trend_line": 4603.683488, "activity_lines": {"activity_5": 5563.688932, "activity_10": 5479.890163, "activity_20": 5289.564544, "activity_30": 5025.72707}, "trend_signal": 1, "fair_value": 2866.466382, "relative_strength": 30.262373, "rate_of_change": 1.3354191304516263, "market_dynamics": 0.762001, "expectation": {"probability": 57.5668, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5674.17532, "high": 5812.790636, "low": 5528.775261, "close": 5740.981934, "volume": 1905480}, "trend_line": 4683.125619, "activity_lines": {"activity_5": 5631.879069, "activity_10": 5538.438317, "activity_20": 5350.181227, "activity_30": 5099.101164}, "trend_signal": 1, "fair_value": 2891.1611, "relative_strength": 28.980872, "rate_of_change": 1.725621042521173, "market_dynamics": 0.480533, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5818.980884, "high": 5984.389112, "low": 5746.727157, "close": 5849.339355, "volume": 2241306}, "trend_line": 4767.187728, "activity_lines": {"activity_5": 5717.03278, "activity_10": 5608.82983, "activity_20": 5416.234187, "activity_30": 5174.340759}, "trend_signal": 1, "fair_value": 2915.227536, "relative_strength": 29.048181, "rate_of_change": 1.7950000883800659, "market_dynamics": 0.60702, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5849.338562, "high": 6129.937957, "low": 5797.83439, "close": 6115.37793, "volume": 2007237}, "trend_line": 4860.096395, "activity_lines": {"activity_5": 5875.365202, "activity_10": 5717.676536, "activity_20": 5502.449442, "activity_30": 5261.320772}, "trend_signal": 1, "fair_value": 2940.995167, "relative_strength": 30.644116, "rate_of_change": 1.9489198307484756, "market_dynamics": 0.650103, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6119.884193, "high": 6446.935784, "low": 6119.884193, "close": 6415.885254, "volume": 2229400}, "trend_line": 4957.334269, "activity_lines": {"activity_5": 6082.015885, "activity_10": 5867.884197, "activity_20": 5609.781436, "activity_30": 5361.694247}, "trend_signal": 1, "fair_value": 2967.752132, "relative_strength": 35.283953, "rate_of_change": 2.0007396170174188, "market_dynamics": 0.881205, "expectation": {"probability": 58.5481, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6431.03936, "high": 6724.16719, "low": 6270.633288, "close": 6307.974121, "volume": 2071195}, "trend_line": 5050.479305, "activity_lines": {"activity_5": 6199.280404, "activity_10": 5974.406055, "activity_20": 5698.795961, "activity_30": 5448.832302}, "trend_signal": 1, "fair_value": 2993.885803, "relative_strength": 38.332436, "rate_of_change": 1.8789339379930343, "market_dynamics": 1.03278, "expectation": {"probability": 58.0232, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6351.999864, "high": 6429.602885, "low": 6216.009549, "close": 6332.636719, "volume": 777361}, "trend_line": 5149.213346, "activity_lines": {"activity_5": 6281.52207, "activity_10": 6069.219709, "activity_20": 5781.988677, "activity_30": 5531.552135}, "trend_signal": 1, "fair_value": 3019.2909, "relative_strength": 36.220871, "rate_of_change": 1.9549439773419626, "market_dynamics": 1.118313, "expectation": {"probability": 58.6095, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6348.928983, "high": 6704.258246, "low": 6213.978603, "close": 6344.868652, "volume": 3493607}, "trend_line": 5233.868213, "activity_lines": {"activity_5": 6328.397396, "activity_10": 6150.275746, "activity_20": 5858.353992, "activity_30": 5608.691187}, "trend_signal": 1, "fair_value": 3045.887, "relative_strength": 34.106285, "rate_of_change": 1.644034948867706, "market_dynamics": 1.315252, "expectation": {"probability": 59.3787, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6344.869518, "high": 6426.97897, "low": 6034.011616, "close": 6259.391602, "volume": 2219318}, "trend_line": 5318.225317, "activity_lines": {"activity_5": 6313.745085, "activity_10": 6202.553383, "activity_20": 5919.273719, "activity_30": 5674.853987}, "trend_signal": 1, "fair_value": 3072.243477, "relative_strength": 34.291497, "rate_of_change": 1.6117544532449735, "market_dynamics": 1.355839, "expectation": {"probability": 59.059, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6229.28122, "high": 6246.515212, "low": 5794.219625, "close": 5904.359863, "volume": 3240724}, "trend_line": 5385.093294, "activity_lines": {"activity_5": 6171.147949, "activity_10": 6173.520224, "activity_20": 5939.602581, "activity_30": 5712.669119}, "trend_signal": 1, "fair_value": 3096.769916, "relative_strength": 26.995574, "rate_of_change": 1.2573362919817013, "market_dynamics": 1.007334, "expectation": {"probability": 58.9963, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5936.846318, "high": 6439.012334, "low": 5393.081332, "close": 6300.000488, "volume": 6162574}, "trend_line": 5455.365039, "activity_lines": {"activity_5": 6194.532715, "activity_10": 6211.154244, "activity_20": 5993.883817, "activity_30": 5771.695389}, "trend_signal": 1, "fair_value": 3123.813347, "relative_strength": 35.123949, "rate_of_change": 1.3049308742393722, "market_dynamics": 0.850494, "expectation": {"probability": 59.351, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6238.740317, "high": 6278.16119, "low": 5815.266876, "close": 5994.874512, "volume": 2785752}, "trend_line": 5498.012467, "activity_lines": {"activity_5": 6116.740397, "activity_10": 6181.662047, "activity_20": 6013.583833, "activity_30": 5806.502452}, "trend_signal": 1, "fair_value": 3148.872055, "relative_strength": 25.552698, "rate_of_change": 0.7817520494983564, "market_dynamics": 0.224228, "expectation": {"probability": 58.3029, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6009.929882, "high": 6264.528103, "low": 5443.295488, "close": 6214.989746, "volume": 2175022}, "trend_line": 5546.423796, "activity_lines": {"activity_5": 6134.837305, "activity_10": 6187.574574, "activity_20": 6050.980148, "activity_30": 5852.759051}, "trend_signal": 1, "fair_value": 3175.652959, "relative_strength": 29.049212, "rate_of_change": 0.880524176519669, "market_dynamics": -0.262306, "expectation": {"probability": 58.8999, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6240.727449, "high": 6245.596709, "low": 5455.767003, "close": 5527.913086, "volume": 1408851}, "trend_line": 5579.362679, "activity_lines": {"activity_5": 5932.567253, "activity_10": 6061.915882, "activity_20": 6018.602493, "activity_30": 5851.564811}, "trend_signal": 1, "fair_value": 3199.080919, "relative_strength": 17.473159, "rate_of_change": 0.5938760580061488, "market_dynamics": -0.563409, "expectation": {"probability": 60.2867, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5527.913499, "high": 5932.318068, "low": 5354.802676, "close": 5674.589844, "volume": 2228078}, "trend_line": 5610.934359, "activity_lines": {"activity_5": 5827.954688, "activity_10": 5973.606871, "activity_20": 5999.514262, "activity_30": 5857.708499}, "trend_signal": 1, "fair_value": 3223.401655, "relative_strength": 20.65738, "rate_of_change": 0.5658653472883514, "market_dynamics": -0.977601, "expectation": {"probability": 58.7581, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5592.805236, "high": 5654.417518, "low": 5116.999168, "close": 5270.731445, "volume": 2950391}, "trend_line": 5633.554004, "activity_lines": {"activity_5": 5604.040658, "activity_10": 5825.347159, "activity_20": 5939.190411, "activity_30": 5835.759924}, "trend_signal": 0, "fair_value": 3244.515667, "relative_strength": 14.955685, "rate_of_change": 0.40313508504546314, "market_dynamics": -1.087223, "expectation": {"probability": 58.5648, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5270.731756, "high": 5458.351399, "low": 5053.249644, "close": 5245.788574, "volume": 2995116}, "trend_line": 5653.272152, "activity_lines": {"activity_5": 5440.430273, "activity_10": 5691.411337, "activity_20": 5877.189455, "activity_30": 5810.7428}, "trend_signal": 0, "fair_value": 3264.578353, "relative_strength": 11.736638, "rate_of_change": 0.35001258505730887, "market_dynamics": -1.270864, "expectation": {"probability": 57.7546, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5246.434474, "high": 5275.799485, "low": 4958.745041, "close": 5093.695313, "volume": 1582775}, "trend_line": 5662.700798, "activity_lines": {"activity_5": 5276.061198, "activity_10": 5549.58307, "activity_20": 5801.693236, "activity_30": 5774.641068}, "trend_signal": 0, "fair_value": 3283.273037, "relative_strength": 8.864939, "rate_of_change": 0.1667820997555311, "market_dynamics": -1.270798, "expectation": {"probability": 56.3897, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5093.695869, "high": 5351.324431, "low": 4996.755811, "close": 5242.558594, "volume": 2923250}, "trend_line": 5676.25459, "activity_lines": {"activity_5": 5236.066179, "activity_10": 5457.56946, "activity_20": 5742.865576, "activity_30": 5747.53512}, "trend_signal": 0, "fair_value": 3302.327577, "relative_strength": 7.016956, "rate_of_change": 0.2393520774536904, "market_dynamics": -1.253073, "expectation": {"probability": 56.7673, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5272.818689, "high": 5664.802189, "low": 5199.529888, "close": 5479.269531, "volume": 2723561}, "trend_line": 5688.178711, "activity_lines": {"activity_5": 5293.998438, "activity_10": 5427.082076, "activity_20": 5707.034466, "activity_30": 5734.826406}, "trend_signal": 0, "fair_value": 3322.753853, "relative_strength": 10.472439, "rate_of_change": 0.21007022872101327, "market_dynamics": -1.214402, "expectation": {"probability": 57.1567, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5459.642856, "high": 5475.194891, "low": 4470.467819, "close": 4581.121582, "volume": 6255053}, "trend_line": 5669.533968, "activity_lines": {"activity_5": 5065.569401, "activity_10": 5241.023979, "activity_20": 5586.310117, "activity_30": 5663.403365}, "trend_signal": 0, "fair_value": 3337.459648, "relative_strength": -5.368237, "rate_of_change": -0.3277805418445095, "market_dynamics": -1.160426, "expectation": {"probability": 61.0706, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4123.00439, "high": 4889.23214, "low": 4123.00439, "close": 4516.180176, "volume": 5456917}, "trend_line": 5643.113558, "activity_lines": {"activity_5": 4861.46722, "activity_10": 5074.410698, "activity_20": 5464.535142, "activity_30": 5588.993443}, "trend_signal": 0, "fair_value": 3352.934669, "relative_strength": -6.597158, "rate_of_change": -0.4660067326366131, "market_dynamics": -1.050552, "expectation": {"probability": 60.7258, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4612.47419, "high": 4824.638995, "low": 4526.515061, "close": 4805.757813, "volume": 1605865}, "trend_line": 5626.505843, "activity_lines": {"activity_5": 4802.531478, "activity_10": 4987.333248, "activity_20": 5376.17138, "activity_30": 5534.970492}, "trend_signal": 0, "fair_value": 3371.207498, "relative_strength": -5.113865, "rate_of_change": -0.2943005634975403, "market_dynamics": -1.117531, "expectation": {"probability": 55.2899, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4788.367283, "high": 5353.808841, "low": 4685.514525, "close": 5240.521973, "volume": 6600077}, "trend_line": 5621.684668, "activity_lines": {"activity_5": 4907.712956, "activity_10": 5004.926225, "activity_20": 5334.183164, "activity_30": 5510.068307}, "trend_signal": 0, "fair_value": 3391.35468, "relative_strength": 2.031836, "rate_of_change": -0.08568683894637945, "market_dynamics": -0.916448, "expectation": {"probability": 57.674, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5260.396363, "high": 5452.686527, "low": 5140.153053, "close": 5372.689941, "volume": 2417000}, "trend_line": 5631.031755, "activity_lines": {"activity_5": 5057.086198, "activity_10": 5051.775036, "activity_20": 5308.948354, "activity_30": 5494.004131}, "trend_signal": 0, "fair_value": 3413.157126, "relative_strength": 2.613805, "rate_of_change": 0.16626843289887816, "market_dynamics": -0.833794, "expectation": {"probability": 58.5782, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5455.66783, "high": 5595.289104, "low": 5277.290154, "close": 5408.961426, "volume": 1812578}, "trend_line": 5630.75057, "activity_lines": {"activity_5": 5225.655241, "activity_10": 5110.70775, "activity_20": 5292.135568, "activity_30": 5479.677013}, "trend_signal": 0, "fair_value": 3436.644611, "relative_strength": 4.071597, "rate_of_change": -0.00499348986533682, "market_dynamics": -0.705157, "expectation": {"probability": 59.9054, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5604.729943, "high": 5917.759951, "low": 5517.280244, "close": 5663.36084, "volume": 3466515}, "trend_line": 5637.740983, "activity_lines": {"activity_5": 5423.834766, "activity_10": 5213.381632, "activity_20": 5303.83231, "activity_30": 5481.780901}, "trend_signal": 0, "fair_value": 3461.437344, "relative_strength": 3.907935, "rate_of_change": 0.12414709039401714, "market_dynamics": -0.306842, "expectation": {"probability": 60.0569, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5614.667355, "high": 5778.635434, "low": 5452.686573, "close": 5626.592285, "volume": 1909516}, "trend_line": 5638.066488, "activity_lines": {"activity_5": 5533.279395, "activity_10": 5301.778098, "activity_20": 5315.214314, "activity_30": 5481.061631}, "trend_signal": 0, "fair_value": 3486.469432, "relative_strength": 3.257011, "rate_of_change": 0.005773677807870713, "market_dynamics": -0.199116, "expectation": {"probability": 59.8999, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5654.417386, "high": 5689.198151, "low": 5536.161375, "close": 5602.742188, "volume": 1648346}, "trend_line": 5646.904053, "activity_lines": {"activity_5": 5580.051693, "activity_10": 5376.149148, "activity_20": 5327.745243, "activity_30": 5478.782644}, "trend_signal": 0, "fair_value": 3510.555851, "relative_strength": 2.554407, "rate_of_change": 0.15674815149501323, "market_dynamics": 0.004803, "expectation": {"probability": 59.9501, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5596.77967, "high": 5657.398281, "low": 5414.924081, "close": 5641.001465, "volume": 1678059}, "trend_line": 5647.782487, "activity_lines": {"activity_5": 5615.429069, "activity_10": 5450.927637, "activity_20": 5347.046815, "activity_30": 5478.401831}, "trend_signal": 0, "fair_value": 3535.840263, "relative_strength": 1.661412, "rate_of_change": 0.015556028431783192, "market_dynamics": 0.211209, "expectation": {"probability": 59.5293, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5689.198185, "high": 6012.16554, "low": 5658.392046, "close": 5845.713379, "volume": 2320300}, "trend_line": 5653.995654, "activity_lines": {"activity_5": 5701.156315, "activity_10": 5559.985893, "activity_20": 5387.098847, "activity_30": 5491.171566}, "trend_signal": 0, "fair_value": 3563.393874, "relative_strength": 5.851337, "rate_of_change": 0.1100107345546908, "market_dynamics": 0.313426, "expectation": {"probability": 59.1042, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5874.034768, "high": 6106.572191, "low": 5804.472522, "close": 6068.3125, "volume": 2561310}, "trend_line": 5664.906673, "activity_lines": {"activity_5": 5831.966471, "activity_10": 5686.524139, "activity_20": 5450.514067, "activity_30": 5517.901685}, "trend_signal": 0, "fair_value": 3592.144891, "relative_strength": 7.45812, "rate_of_change": 0.19297890673617635, "market_dynamics": 0.458154, "expectation": {"probability": 59.2365, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6028.065578, "high": 6141.353171, "low": 5947.075192, "close": 5972.912598, "volume": 2723713}, "trend_line": 5669.025781, "activity_lines": {"activity_5": 5903.979883, "activity_10": 5767.49636, "activity_20": 5504.493878, "activity_30": 5537.773035}, "trend_signal": 0, "fair_value": 3620.119589, "relative_strength": 3.086485, "rate_of_change": 0.07271272481208392, "market_dynamics": 0.583821, "expectation": {"probability": 59.7076, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5987.321935, "high": 6074.771715, "low": 5801.988487, "close": 5859.128906, "volume": 1471197}, "trend_line": 5660.484147, "activity_lines": {"activity_5": 5914.977376, "activity_10": 5806.559641, "activity_20": 5548.789895, "activity_30": 5550.037753}, "trend_signal": 0, "fair_value": 3647.104118, "relative_strength": 1.511672, "rate_of_change": -0.1506719907435919, "market_dynamics": 0.581075, "expectation": {"probability": 59.1844, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5848.197299, "high": 5912.791002, "low": 5525.22995, "close": 5543.614258, "volume": 1474685}, "trend_line": 5631.408447, "activity_lines": {"activity_5": 5803.710872, "activity_10": 5777.009224, "activity_20": 5561.45968, "activity_30": 5542.49776}, "trend_signal": 0, "fair_value": 3672.83088, "relative_strength": -2.980852, "rate_of_change": -0.5136610092868144, "market_dynamics": 0.536155, "expectation": {"probability": 58.946, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5530.162409, "high": 5644.751347, "low": 5395.644986, "close": 5527.671387, "volume": 2439536}, "trend_line": 5605.398356, "activity_lines": {"activity_5": 5693.622559, "activity_10": 5741.452388, "activity_20": 5573.234789, "activity_30": 5535.805047}, "trend_signal": 0, "fair_value": 3696.922797, "relative_strength": -2.855528, "rate_of_change": -0.4618754126040416, "market_dynamics": 0.476982, "expectation": {"probability": 57.6172, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5540.127006, "high": 5828.093805, "low": 5067.82089, "close": 5132.090332, "volume": 5907360}, "trend_line": 5565.380143, "activity_lines": {"activity_5": 5472.876693, "activity_10": 5631.813361, "activity_20": 5546.111989, "activity_30": 5505.269045}, "trend_signal": 0, "fair_value": 3718.478625, "relative_strength": -9.454747, "rate_of_change": -0.7139227305257264, "market_dynamics": 0.339593, "expectation": {"probability": 55.8862, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5131.094238, "high": 5190.879781, "low": 5021.985539, "close": 5043.408691, "volume": 2156828}, "trend_line": 5521.998145, "activity_lines": {"activity_5": 5284.985091, "activity_10": 5515.709863, "activity_20": 5511.084738, "activity_30": 5471.593468}, "trend_signal": 0, "fair_value": 3738.967693, "relative_strength": -10.18314, "rate_of_change": -0.779497480591071, "market_dynamics": 0.072036, "expectation": {"probability": 54.1774, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5036.931991, "high": 5183.406317, "low": 4990.598006, "close": 5087.251465, "volume": 2006006}, "trend_line": 5482.926807, "activity_lines": {"activity_5": 5173.674674, "activity_10": 5418.181117, "activity_20": 5480.472449, "activity_30": 5443.545295}, "trend_signal": 0, "fair_value": 3759.953386, "relative_strength": -8.787651, "rate_of_change": -0.7075579703947862, "market_dynamics": -0.237159, "expectation": {"probability": 55.9309, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5072.304824, "high": 5310.949158, "low": 5047.892396, "close": 5270.095703, "volume": 1623883}, "trend_line": 5461.784668, "activity_lines": {"activity_5": 5174.770833, "activity_10": 5363.269336, "activity_20": 5468.013456, "activity_30": 5429.814256}, "trend_signal": 0, "fair_value": 3781.985335, "relative_strength": -6.677976, "rate_of_change": -0.3855995117973784, "market_dynamics": -0.556632, "expectation": {"probability": 56.1514, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5304.970313, "high": 5400.627281, "low": 5161.485151, "close": 5349.80957, "volume": 2240244}, "trend_line": 5430.111637, "activity_lines": {"activity_5": 5220.672851, "activity_10": 5329.594726, "activity_20": 5464.142325, "activity_30": 5422.590056}, "trend_signal": 0, "fair_value": 3805.271804, "relative_strength": -6.335472, "rate_of_change": -0.5799025945780889, "market_dynamics": -0.740272, "expectation": {"probability": 58.1377, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5381.695161, "high": 5489.807348, "low": 5209.313628, "close": 5286.536621, "volume": 1903337}, "trend_line": 5406.500374, "activity_lines": {"activity_5": 5257.341341, "activity_10": 5293.432377, "activity_20": 5450.58478, "activity_30": 5413.327152}, "trend_signal": 0, "fair_value": 3828.499543, "relative_strength": -5.869941, "rate_of_change": -0.4348209498883233, "market_dynamics": -0.726949, "expectation": {"probability": 60.7777, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5316.429467, "high": 5429.523737, "low": 5071.806859, "close": 5113.656738, "volume": 1607591}, "trend_line": 5369.789274, "activity_lines": {"activity_5": 5226.086784, "activity_10": 5240.051429, "activity_20": 5416.89412, "activity_30": 5394.434014}, "trend_signal": 0, "fair_value": 3850.685267, "relative_strength": -10.10315, "rate_of_change": -0.6790178019138788, "market_dynamics": -0.734312, "expectation": {"probability": 60.7777, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5113.656869, "high": 5431.018179, "low": 4984.619737, "close": 5391.65918, "volume": 2589583}, "trend_line": 5365.247477, "activity_lines": {"activity_5": 5282.816504, "activity_10": 5252.839213, "activity_20": 5408.213697, "activity_30": 5395.844975}, "trend_signal": 0, "fair_value": 3875.377857, "relative_strength": -6.665235, "rate_of_change": -0.0845805443798475, "market_dynamics": -0.628969, "expectation": {"probability": 59.1478, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5441.480605, "high": 5669.662123, "low": 5312.44348, "close": 5486.319824, "volume": 2875360}, "trend_line": 5358.97181, "activity_lines": {"activity_5": 5350.805924, "activity_10": 5291.337473, "activity_20": 5407.828874, "activity_30": 5403.656095}, "trend_signal": 0, "fair_value": 3900.718147, "relative_strength": -5.911745, "rate_of_change": -0.11696882626389025, "market_dynamics": -0.518334, "expectation": {"probability": 59.9353, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5330.877295, "high": 5341.339765, "low": 4918.855538, "close": 4933.303711, "volume": 3213441}, "trend_line": 5347.724219, "activity_lines": {"activity_5": 5220.041699, "activity_10": 5230.329066, "activity_20": 5354.234754, "activity_30": 5376.193637}, "trend_signal": 0, "fair_value": 3922.22248, "relative_strength": -13.047794, "rate_of_change": -0.20988337686367273, "market_dynamics": -0.528969, "expectation": {"probability": 62.2578, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4962.199921, "high": 5058.952754, "low": 4767.896733, "close": 5050.682129, "volume": 2077378}, "trend_line": 5341.220671, "activity_lines": {"activity_5": 5156.170671, "activity_10": 5201.468874, "activity_20": 5314.084568, "activity_30": 5357.029631}, "trend_signal": 0, "fair_value": 3943.704798, "relative_strength": -11.8305, "rate_of_change": -0.12161337671253017, "market_dynamics": -0.514644, "expectation": {"probability": 58.8735, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5075.792294, "high": 5384.186396, "low": 5071.806592, "close": 5338.550293, "volume": 1599298}, "trend_line": 5349.382503, "activity_lines": {"activity_5": 5203.979329, "activity_10": 5226.428498, "activity_20": 5304.267915, "activity_30": 5356.857348}, "trend_signal": 0, "fair_value": 3966.538661, "relative_strength": -8.201621, "rate_of_change": 0.1528083654044515, "market_dynamics": -0.527794, "expectation": {"probability": 58.8735, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5308.856532, "high": 5829.090224, "low": 5183.406631, "close": 5735.127441, "volume": 5578440}, "trend_line": 5365.801465, "activity_lines": {"activity_5": 5368.987467, "activity_10": 5318.126847, "activity_20": 5333.592143, "activity_30": 5381.744119}, "trend_signal": 0, "fair_value": 3991.85755, "relative_strength": -3.040167, "rate_of_change": 0.3069319120625938, "market_dynamics": -0.226046, "expectation": {"probability": 59.0555, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5762.728382, "high": 5955.636288, "low": 5748.081216, "close": 5805.17627, "volume": 1696428}, "trend_line": 5376.665023, "activity_lines": {"activity_5": 5534.447331, "activity_10": 5410.781783, "activity_20": 5368.957282, "activity_30": 5410.09088}, "trend_signal": 0, "fair_value": 4017.763468, "relative_strength": -2.121251, "rate_of_change": 0.2024591865886341, "market_dynamics": 0.151268, "expectation": {"probability": 60.0914, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5858.982955, "high": 5945.671975, "low": 5761.333338, "close": 5895.452148, "volume": 1544509}, "trend_line": 5420.476042, "activity_lines": {"activity_5": 5708.742057, "activity_10": 5510.121777, "activity_20": 5412.138339, "activity_30": 5443.561017}, "trend_signal": 0, "fair_value": 4044.009392, "relative_strength": -0.396674, "rate_of_change": 0.8148363123346596, "market_dynamics": 0.603404, "expectation": {"probability": 60.0153, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5898.840099, "high": 5933.71514, "low": 5678.630007, "close": 5760.336914, "volume": 1094419}, "trend_line": 5461.947933, "activity_lines": {"activity_5": 5773.855143, "activity_10": 5574.974592, "activity_20": 5442.214427, "activity_30": 5465.487525}, "trend_signal": 0, "fair_value": 4069.233244, "relative_strength": -1.748413, "rate_of_change": 0.7650968416548559, "market_dynamics": 0.877901, "expectation": {"probability": 58.268, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5768.308433, "high": 6163.391099, "low": 5745.888855, "close": 6079.193359, "volume": 2076828}, "trend_line": 5504.395785, "activity_lines": {"activity_5": 5897.943392, "activity_10": 5689.186754, "activity_20": 5504.124347, "activity_30": 5505.309811}, "trend_signal": 0, "fair_value": 4096.542727, "relative_strength": 2.068396, "rate_of_change": 0.7771559253345839, "market_dynamics": 0.897608, "expectation": {"probability": 58.863, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6107.093016, "high": 6396.056428, "low": 6040.33257, "close": 6273.994141, "volume": 2193888}, "trend_line": 5538.844857, "activity_lines": {"activity_5": 6037.58903, "activity_10": 5821.262029, "activity_20": 5584.080622, "activity_30": 5554.961318}, "trend_signal": 1, "fair_value": 4124.363331, "relative_strength": 4.695456, "rate_of_change": 0.6258465660096123, "market_dynamics": 0.996058, "expectation": {"probability": 59.312, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6277.481621, "high": 6454.845837, "low": 6274.492344, "close": 6330.29248, "volume": 2426024}, "trend_line": 5570.764941, "activity_lines": {"activity_5": 6160.076334, "activity_10": 5947.530913, "activity_20": 5667.423096, "activity_30": 5606.022455}, "trend_signal": 1, "fair_value": 4151.375745, "relative_strength": 5.098622, "rate_of_change": 0.5762949644574296, "market_dynamics": 1.041168, "expectation": {"probability": 59.4482, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6352.712044, "high": 6508.15453, "low": 6272.499769, "close": 6497.193848, "volume": 1668629}, "trend_line": 5607.039355, "activity_lines": {"activity_5": 6303.189681, "activity_10": 6088.800542, "activity_20": 5762.914851, "activity_30": 5665.792061}, "trend_signal": 1, "fair_value": 4180.674572, "relative_strength": 7.934824, "rate_of_change": 0.6511567869795626, "market_dynamics": 1.130169, "expectation": {"probability": 60.2784, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6527.584809, "high": 6529.577661, "low": 5992.006056, "close": 6313.851563, "volume": 2245776}, "trend_line": 5628.72238, "activity_lines": {"activity_5": 6345.072819, "activity_10": 6168.300843, "activity_20": 5836.328662, "activity_30": 5711.392849}, "trend_signal": 1, "fair_value": 4208.758323, "relative_strength": 5.597742, "rate_of_change": 0.38671076885994626, "market_dynamics": 1.108711, "expectation": {"probability": 58.1869, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6298.406726, "high": 6394.063529, "low": 6167.875181, "close": 6335.274414, "volume": 1044157}, "trend_line": 5652.345117, "activity_lines": {"activity_5": 6357.195931, "activity_10": 6228.729492, "activity_20": 5906.155311, "activity_30": 5756.976851}, "trend_signal": 1, "fair_value": 4237.397763, "relative_strength": 6.493915, "rate_of_change": 0.4196820415932414, "market_dynamics": 0.990779, "expectation": {"probability": 60.3067, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6347.231667, "high": 6575.412976, "low": 6252.571126, "close": 6277.97998, "volume": 1063642}, "trend_line": 5674.853044, "activity_lines": {"activity_5": 6333.148828, "activity_10": 6260.618714, "activity_20": 5964.373605, "activity_30": 5797.340391}, "trend_signal": 1, "fair_value": 4265.555818, "relative_strength": 5.443267, "rate_of_change": 0.39820510839484474, "market_dynamics": 0.833241, "expectation": {"probability": 58.1617, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6277.48174, "high": 6306.378347, "low": 6104.601852, "close": 6267.019531, "volume": 1971957}, "trend_line": 5695.720312, "activity_lines": {"activity_5": 6305.182519, "activity_10": 6280.645082, "activity_20": 6015.877911, "activity_30": 5835.54468}, "trend_signal": 1, "fair_value": 4293.702935, "relative_strength": 4.34549, "rate_of_change": 0.36771468508885613, "market_dynamics": 0.826399, "expectation": {"probability": 58.008, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6267.019595, "high": 6574.416675, "low": 6088.65939, "close": 6394.063477, "volume": 1806817}, "trend_line": 5713.998649, "activity_lines": {"activity_5": 6323.782389, "activity_10": 6315.373198, "activity_20": 6074.734384, "activity_30": 5880.599078}, "trend_signal": 1, "fair_value": 4322.18363, "relative_strength": 9.30291, "rate_of_change": 0.32091352803068846, "market_dynamics": 0.864458, "expectation": {"probability": 59.5119, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6394.063575, "high": 6453.849271, "low": 6207.731977, "close": 6380.11377, "volume": 1355835}, "trend_line": 5724.392025, "activity_lines": {"activity_5": 6344.607715, "activity_10": 6338.499343, "activity_20": 6127.289676, "activity_30": 5923.574247}, "trend_signal": 1, "fair_value": 4349.583319, "relative_strength": 9.074233, "rate_of_change": 0.18189321766498703, "market_dynamics": 0.936569, "expectation": {"probability": 57.2521, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6372.142464, "high": 6467.799296, "low": 6005.955661, "close": 6133.0, "volume": 4041891}, "trend_line": 5729.728271, "activity_lines": {"activity_5": 6278.644304, "activity_10": 6305.427042, "activity_20": 6151.102813, "activity_30": 5949.936052}, "trend_signal": 1, "fair_value": 4374.519907, "relative_strength": 7.807152, "rate_of_change": 0.09321943669642098, "market_dynamics": 0.889593, "expectation": {"probability": 56.4565, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6125.0, "high": 6299.5, "low": 5979.5, "close": 6035.0, "volume": 1988928}, "trend_line": 5735.590641, "activity_lines": {"activity_5": 6193.499186, "activity_10": 6253.558256, "activity_20": 6160.728602, "activity_30": 5969.631002}, "trend_signal": 1, "fair_value": 4397.967418, "relative_strength": 5.093219, "rate_of_change": 0.10231497416153522, "market_dynamics": 0.53555, "expectation": {"probability": 55.5759, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6119.5, "high": 6552.5, "low": 5741.0, "close": 5852.0, "volume": 3944447}, "trend_line": 5745.870166, "activity_lines": {"activity_5": 6063.552734, "activity_10": 6172.762092, "activity_20": 6149.862291, "activity_30": 5977.141283}, "trend_signal": 1, "fair_value": 4420.117144, "relative_strength": 0.734677, "rate_of_change": 0.17922347746574338, "market_dynamics": 0.146009, "expectation": {"probability": 54.698, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5881.5, "high": 5948.0, "low": 5210.0, "close": 5479.0, "volume": 4584286}, "trend_line": 5744.247786, "activity_lines": {"activity_5": 5836.940918, "activity_10": 6032.843972, "activity_20": 6101.730836, "activity_30": 5959.923853}, "trend_signal": 1, "fair_value": 4439.814115, "relative_strength": -4.651115, "rate_of_change": -0.028235584047824336, "market_dynamics": -0.261897, "expectation": {"probability": 57.0896, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5485.0, "high": 5735.0, "low": 5070.0, "close": 5092.0, "volume": 4632386}, "trend_line": 5742.911442, "activity_lines": {"activity_5": 5542.333333, "activity_10": 5841.074831, "activity_20": 6014.143685, "activity_30": 5917.843351}, "trend_signal": 0, "fair_value": 4457.07854, "relative_strength": -11.35668, "rate_of_change": -0.023264038213275662, "market_dynamics": -0.563171, "expectation": {"probability": 61.1159, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5090.0, "high": 5120.0, "low": 4585.0, "close": 4733.0, "volume": 7429785}, "trend_line": 5732.564486, "activity_lines": {"activity_5": 5213.933333, "activity_10": 5606.248446, "activity_20": 5892.169306, "activity_30": 5852.687774}, "trend_signal": 0, "fair_value": 4472.132305, "relative_strength": -15.96002, "rate_of_change": -0.18016917210891253, "market_dynamics": -0.686006, "expectation": {"probability": 59.8319, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4600.0, "high": 4830.0, "low": 4449.100098, "close": 4777.5, "volume": 3206179}, "trend_line": 5722.239437, "activity_lines": {"activity_5": 4993.7, "activity_10": 5408.645233, "activity_20": 5777.316595, "activity_30": 5791.07071}, "trend_signal": 0, "fair_value": 4487.838074, "relative_strength": -12.363045, "rate_of_change": -0.1801122172321959, "market_dynamics": -0.886699, "expectation": {"probability": 60.5498, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4680.0, "high": 4895.0, "low": 4567.100098, "close": 4638.799805, "volume": 3106315}, "trend_line": 5701.19624, "activity_lines": {"activity_5": 4811.066602, "activity_10": 5213.105256, "activity_20": 5653.814472, "activity_30": 5721.171379}, "trend_signal": 0, "fair_value": 4502.960858, "relative_strength": -9.921309, "rate_of_change": -0.367744083967103, "market_dynamics": -1.03265, "expectation": {"probability": 59.345, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4640.0, "high": 4848.899902, "low": 4496.299805, "close": 4716.700195, "volume": 2870201}, "trend_line": 5680.092594, "activity_lines": {"activity_5": 4735.280013, "activity_10": 5061.332981, "activity_20": 5543.285607, "activity_30": 5657.655506}, "trend_signal": 0, "fair_value": 4519.610674, "relative_strength": -8.101026, "rate_of_change": -0.37016171890270666, "market_dynamics": -1.118229, "expectation": {"probability": 59.943, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4688.799805, "high": 4987.399902, "low": 4639.299805, "close": 4899.799805, "volume": 3807396}, "trend_line": 5667.201367, "activity_lines": {"activity_5": 4771.346615, "activity_10": 4973.349059, "activity_20": 5455.807906, "activity_30": 5607.314035}, "trend_signal": 0, "fair_value": 4536.539884, "relative_strength": -3.146755, "rate_of_change": -0.22695452207270958, "market_dynamics": -1.120033, "expectation": {"probability": 60.6718, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4855.0, "high": 5267.0, "low": 4825.0, "close": 5227.700195, "volume": 2945077}, "trend_line": 5671.002816, "activity_lines": {"activity_5": 4929.526693, "activity_10": 4971.898189, "activity_20": 5403.656608, "activity_30": 5578.959121}, "trend_signal": 0, "fair_value": 4555.766409, "relative_strength": 3.548474, "rate_of_change": 0.06707806470643983, "market_dynamics": -0.995392, "expectation": {"probability": 60.1699, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5234.0, "high": 5489.0, "low": 5209.600098, "close": 5427.100098, "volume": 3578873}, "trend_line": 5672.18418, "activity_lines": {"activity_5": 5121.193392, "activity_10": 5023.161843, "activity_20": 5374.550507, "activity_30": 5563.223462}, "trend_signal": 0, "fair_value": 4576.759761, "relative_strength": 1.27615, "rate_of_change": 0.020831659555290028, "market_dynamics": -0.769655, "expectation": {"probability": 60.6275, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5319.5, "high": 5605.399902, "low": 5317.0, "close": 5446.5, "volume": 2429556}, "trend_line": 5670.856852, "activity_lines": {"activity_5": 5276.020052, "activity_10": 5089.005478, "activity_20": 5351.324844, "activity_30": 5548.663192}, "trend_signal": 0, "fair_value": 4598.161446, "relative_strength": 0.182234, "rate_of_change": -0.023400650576200204, "market_dynamics": -0.572147, "expectation": {"probability": 61.5351, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5451.0, "high": 5512.299805, "low": 4734.0, "close": 4747.299805, "volume": 6095986}, "trend_line": 5664.656722, "activity_lines": {"activity_5": 5143.933301, "activity_10": 5035.094531, "activity_20": 5265.717222, "activity_30": 5489.078866}, "trend_signal": 0, "fair_value": 4613.711789, "relative_strength": -10.865463, "rate_of_change": -0.10933321298373998, "market_dynamics": -0.422617, "expectation": {"probability": 62.1091, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4764.899902, "high": 4909.399902, "low": 4745.200195, "close": 4800.0, "volume": 2776525}, "trend_line": 5656.300651, "activity_lines": {"activity_5": 5027.373307, "activity_10": 5004.069079, "activity_20": 5193.461496, "activity_30": 5433.294562}, "trend_signal": 0, "fair_value": 4629.906231, "relative_strength": -10.089793, "rate_of_change": -0.14751239854565995, "market_dynamics": -0.401952, "expectation": {"probability": 63.0868, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4815.200195, "high": 5137.0, "low": 4743.100098, "close": 5113.600098, "volume": 2931394}, "trend_line": 5648.802311, "activity_lines": {"activity_5": 5022.0, "activity_10": 5035.370916, "activity_20": 5158.281262, "activity_30": 5398.281623}, "trend_signal": 0, "fair_value": 4648.072762, "relative_strength": -4.809835, "rate_of_change": -0.1325661499035333, "market_dynamics": -0.365475, "expectation": {"probability": 63.3695, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5124.899902, "high": 5173.299805, "low": 4577.0, "close": 4702.100098, "volume": 2872408}, "trend_line": 5614.368066, "activity_lines": {"activity_5": 4887.066699, "activity_10": 4984.93457, "activity_20": 5089.728048, "activity_30": 5337.204061}, "trend_signal": 0, "fair_value": 4662.859187, "relative_strength": -10.284664, "rate_of_change": -0.6095848837362574, "market_dynamics": -0.35503, "expectation": {"probability": 62.335, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4678.600098, "high": 5187.700195, "low": 4665.0, "close": 4970.299805, "volume": 2778862}, "trend_line": 5586.538851, "activity_lines": {"activity_5": 4889.866634, "activity_10": 4984.632715, "activity_20": 5054.221854, "activity_30": 5295.65127}, "trend_signal": 0, "fair_value": 4678.734228, "relative_strength": -5.332157, "rate_of_change": -0.4956784926255626, "market_dynamics": -0.292167, "expectation": {"probability": 62.2111, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5030.0, "high": 5278.0, "low": 4971.5, "close": 5194.299805, "volume": 2384567}, "trend_line": 5563.167106, "activity_lines": {"activity_5": 4999.079916, "activity_10": 5019.03086, "activity_20": 5046.223849, "activity_30": 5270.345525}, "trend_signal": 0, "fair_value": 4695.613084, "relative_strength": -0.294857, "rate_of_change": -0.41835822901002095, "market_dynamics": -0.085571, "expectation": {"probability": 63.3602, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5199.0, "high": 5233.5, "low": 5011.0, "close": 5038.5, "volume": 423726}, "trend_line": 5539.105876, "activity_lines": {"activity_5": 5026.559929, "activity_10": 5016.418138, "activity_20": 5029.100928, "activity_30": 5236.496034}, "trend_signal": 0, "fair_value": 4712.560475, "relative_strength": -2.451417, "rate_of_change": -0.4325095676894134, "market_dynamics": -0.029732, "expectation": {"probability": 62.6807, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4958.0, "high": 5145.0, "low": 4732.5, "close": 4811.0, "volume": 2245616}, "trend_line": 5496.832764, "activity_lines": {"activity_5": 4962.306608, "activity_10": 4969.919958, "activity_20": 4996.699977, "activity_30": 5189.521461}, "trend_signal": 0, "fair_value": 4727.823358, "relative_strength": -7.602231, "rate_of_change": -0.7631757353323401, "market_dynamics": 0.056523, "expectation": {"probability": 59.5684, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4885.0, "high": 5105.0, "low": 4602.0, "close": 4829.0, "volume": 3740689}, "trend_line": 5448.666292, "activity_lines": {"activity_5": 4924.226628, "activity_10": 4934.270872, "activity_20": 4972.30855, "activity_30": 5146.435477}, "trend_signal": 0, "fair_value": 4743.685068, "relative_strength": -8.439648, "rate_of_change": -0.8762586396197644, "market_dynamics": 0.139606, "expectation": {"probability": 61.4639, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4838.0, "high": 4976.5, "low": 4763.0, "close": 4841.5, "volume": 1628791}, "trend_line": 5399.039876, "activity_lines": {"activity_5": 4881.85332, "activity_10": 4911.769061, "activity_20": 4954.850456, "activity_30": 5107.263458}, "trend_signal": 0, "fair_value": 4758.979175, "relative_strength": -8.111196, "rate_of_change": -0.910799328504739, "market_dynamics": 0.049358, "expectation": {"probability": 62.3614, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4500.0, "high": 4766.0, "low": 4244.5, "close": 4682.700195, "volume": 12059968}, "trend_line": 5338.556755, "activity_lines": {"activity_5": 4795.133398, "activity_10": 4871.394558, "activity_20": 4927.080476, "activity_30": 5061.047994}, "trend_signal": 0, "fair_value": 4773.825479, "relative_strength": -11.623304, "rate_of_change": -1.1202569788169539, "market_dynamics": 0.105434, "expectation": {"probability": 58.9989, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4704.799805, "high": 5065.399902, "low": 4650.799805, "close": 5053.899902, "volume": 4275813}, "trend_line": 5296.558366, "activity_lines": {"activity_5": 4866.253353, "activity_10": 4899.685449, "activity_20": 4938.454753, "activity_30": 5042.683036}, "trend_signal": 0, "fair_value": 4790.682573, "relative_strength": -4.267471, "rate_of_change": -0.7866993070864039, "market_dynamics": 0.201467, "expectation": {"probability": 62.4117, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0059fdf6-4c56-40ea-9527-3f6b73c9915e/", "share_image": "https://sharemaestro.com/terminal/0059fdf6-4c56-40ea-9527-3f6b73c9915e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}