{"ticker": {"uuid": "0059fdf6-4c56-40ea-9527-3f6b73c9915e", "symbol": "PERSISTENT", "name": "Persistent Systems Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PERSISTENT rose 11.98%, moving from 4,638.80 to 5,194.30. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.29 and has improved across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is positive at 63.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,194.30"}, {"label": "12-Week Change", "value": "11.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 63.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.29"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5030.0, "high": 5278.0, "low": 4971.5, "close": 5194.299805, "volume": 2384567}, "trend_line": 5563.167106, "activity_lines": {"activity_5": 4999.079916, "activity_10": 5019.03086, "activity_20": 5046.223849, "activity_30": 5270.345525}, "trend_signal": 0, "fair_value": 4695.613068, "relative_strength": -0.294857, "rate_of_change": -0.41835822901002095, "market_dynamics": -0.085571, "expectation": {"probability": 63.3602, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2581.535303, "high": 2585.45563, "low": 2361.996806, "close": 2394.707031, "volume": 3371042}, "trend_line": 2193.804309, "activity_lines": {"activity_5": 2451.344417, "activity_10": 2380.075009, "activity_20": 2329.957532, "activity_30": 2281.125076}, "trend_signal": 1, "fair_value": 1518.580475, "relative_strength": 14.730415, "rate_of_change": 0.8725454827312681, "market_dynamics": 0.018615, "expectation": {"probability": 61.3349, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2411.025745, "high": 2491.857788, "low": 2371.308024, "close": 2429.98999, "volume": 3552468}, "trend_line": 2214.173507, "activity_lines": {"activity_5": 2453.025228, "activity_10": 2399.924307, "activity_20": 2340.433888, "activity_30": 2296.362861}, "trend_signal": 1, "fair_value": 1532.312879, "relative_strength": 14.251718, "rate_of_change": 0.9284874642845762, "market_dynamics": 0.155961, "expectation": {"probability": 62.3884, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2420.826277, "high": 2450.204687, "low": 2343.057037, "close": 2354.572998, "volume": 1965906}, "trend_line": 2228.193282, "activity_lines": {"activity_5": 2419.542448, "activity_10": 2402.395477, "activity_20": 2342.836733, "activity_30": 2305.420893}, "trend_signal": 1, "fair_value": 1545.4832, "relative_strength": 11.178882, "rate_of_change": 0.6331832151219128, "market_dynamics": 0.028601, "expectation": {"probability": 61.309, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2349.623364, "high": 2469.144316, "low": 2337.984894, "close": 2455.619141, "volume": 2221520}, "trend_line": 2239.502071, "activity_lines": {"activity_5": 2422.464681, "activity_10": 2419.558017, "activity_20": 2354.970711, "activity_30": 2320.093529}, "trend_signal": 1, "fair_value": 1559.258023, "relative_strength": 12.29486, "rate_of_change": 0.5075317788342433, "market_dynamics": 0.029325, "expectation": {"probability": 61.8534, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2477.156447, "high": 2477.156447, "low": 2353.666115, "close": 2366.676758, "volume": 3141324}, "trend_line": 2254.172078, "activity_lines": {"activity_5": 2398.284424, "activity_10": 2414.22591, "activity_20": 2358.353149, "activity_30": 2328.298348}, "trend_signal": 1, "fair_value": 1572.185544, "relative_strength": 7.053878, "rate_of_change": 0.655056639150577, "market_dynamics": 0.03899, "expectation": {"probability": 60.8396, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2366.676643, "high": 2431.577944, "low": 2287.549352, "close": 2424.193115, "volume": 4395180}, "trend_line": 2270.552303, "activity_lines": {"activity_5": 2406.244401, "activity_10": 2418.528951, "activity_20": 2367.401886, "activity_30": 2339.267447}, "trend_signal": 1, "fair_value": 1585.415076, "relative_strength": 7.833411, "rate_of_change": 0.7266625809034567, "market_dynamics": 0.091499, "expectation": {"probability": 61.1142, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2435.98455, "high": 2539.2241, "low": 2321.790453, "close": 2338.33252, "volume": 6983340}, "trend_line": 2286.245996, "activity_lines": {"activity_5": 2383.618441, "activity_10": 2404.48414, "activity_20": 2368.152265, "activity_30": 2343.640364}, "trend_signal": 1, "fair_value": 1598.0398, "relative_strength": 2.846386, "rate_of_change": 0.6911839458295962, "market_dynamics": 0.219295, "expectation": {"probability": 60.2861, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2348.351371, "high": 2372.352068, "low": 2285.727786, "close": 2312.337646, "volume": 3896500}, "trend_line": 2300.47981, "activity_lines": {"activity_5": 2358.438021, "activity_10": 2384.645508, "activity_20": 2366.647321, "activity_30": 2345.323696}, "trend_signal": 1, "fair_value": 1610.04766, "relative_strength": 1.967034, "rate_of_change": 0.622584534862088, "market_dynamics": 0.028705, "expectation": {"probability": 59.6115, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2331.14468, "high": 2380.622775, "low": 2281.59226, "close": 2356.129883, "volume": 3155726}, "trend_line": 2316.481828, "activity_lines": {"activity_5": 2350.670703, "activity_10": 2374.279643, "activity_20": 2369.384793, "activity_30": 2348.914024}, "trend_signal": 1, "fair_value": 1622.084375, "relative_strength": 4.332216, "rate_of_change": 0.6955948028946246, "market_dynamics": -0.124756, "expectation": {"probability": 59.8442, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2363.145263, "high": 2436.969294, "low": 2349.360249, "close": 2408.709717, "volume": 2977030}, "trend_line": 2331.736312, "activity_lines": {"activity_5": 2367.062614, "activity_10": 2375.976727, "activity_20": 2376.765658, "activity_30": 2354.86421}, "trend_signal": 1, "fair_value": 1634.497997, "relative_strength": 6.765751, "rate_of_change": 0.658519476199407, "market_dynamics": -0.344046, "expectation": {"probability": 60.4735, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2408.709601, "high": 2461.609581, "low": 2342.467489, "close": 2388.598145, "volume": 2162808}, "trend_line": 2341.164168, "activity_lines": {"activity_5": 2373.94847, "activity_10": 2376.789684, "activity_20": 2380.85313, "activity_30": 2358.532715}, "trend_signal": 1, "fair_value": 1646.621278, "relative_strength": 6.162188, "rate_of_change": 0.40432770856123257, "market_dynamics": -0.591775, "expectation": {"probability": 60.8434, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2404.500398, "high": 2547.76617, "low": 2389.70622, "close": 2529.500977, "volume": 3619222}, "trend_line": 2350.717782, "activity_lines": {"activity_5": 2430.174935, "activity_10": 2403.332409, "activity_20": 2397.74204, "activity_30": 2370.683477}, "trend_signal": 1, "fair_value": 1659.714312, "relative_strength": 12.063806, "rate_of_change": 0.40807108406079023, "market_dynamics": -0.496556, "expectation": {"probability": 60.5012, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2535.43374, "high": 2743.660667, "low": 2478.64435, "close": 2729.087891, "volume": 4294454}, "trend_line": 2362.44777, "activity_lines": {"activity_5": 2540.185808, "activity_10": 2464.354373, "activity_20": 2432.205236, "activity_30": 2395.094452}, "trend_signal": 1, "fair_value": 1674.184553, "relative_strength": 18.96113, "rate_of_change": 0.49899601261450144, "market_dynamics": -0.043143, "expectation": {"probability": 61.1856, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2741.248642, "high": 2952.922363, "low": 2733.002249, "close": 2939.678711, "volume": 5062926}, "trend_line": 2380.54895, "activity_lines": {"activity_5": 2692.61027, "activity_10": 2556.856215, "activity_20": 2483.977316, "activity_30": 2432.335158}, "trend_signal": 1, "fair_value": 1689.928853, "relative_strength": 24.525036, "rate_of_change": 0.7662044524268851, "market_dynamics": 0.578737, "expectation": {"probability": 61.1126, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2941.131505, "high": 2971.163146, "low": 2813.151946, "close": 2937.020264, "volume": 3277476}, "trend_line": 2398.240552, "activity_lines": {"activity_5": 2805.245329, "activity_10": 2640.07362, "activity_20": 2531.535061, "activity_30": 2468.236533}, "trend_signal": 1, "fair_value": 1705.103942, "relative_strength": 20.992149, "rate_of_change": 0.7431732080115526, "market_dynamics": 1.181871, "expectation": {"probability": 60.2129, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2943.593007, "high": 2946.546939, "low": 2809.213549, "close": 2879.763428, "volume": 2632296}, "trend_line": 2414.274333, "activity_lines": {"activity_5": 2863.574073, "activity_10": 2702.510809, "activity_20": 2570.70847, "activity_30": 2499.302525}, "trend_signal": 1, "fair_value": 1719.82462, "relative_strength": 20.640385, "rate_of_change": 0.6685643350759101, "market_dynamics": 1.498872, "expectation": {"probability": 59.4649, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2899.776158, "high": 2933.057169, "low": 2760.769164, "close": 2853.842773, "volume": 3534146}, "trend_line": 2429.915348, "activity_lines": {"activity_5": 2880.518245, "activity_10": 2751.952055, "activity_20": 2604.527072, "activity_30": 2527.661779}, "trend_signal": 1, "fair_value": 1734.121297, "relative_strength": 18.776097, "rate_of_change": 0.6478557463916903, "market_dynamics": 1.531287, "expectation": {"probability": 58.6326, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2843.085489, "high": 2859.898236, "low": 2771.772533, "close": 2829.890869, "volume": 2198842}, "trend_line": 2446.665039, "activity_lines": {"activity_5": 2867.855664, "activity_10": 2787.665496, "activity_20": 2633.330151, "activity_30": 2553.466651}, "trend_signal": 1, "fair_value": 1748.264742, "relative_strength": 16.846266, "rate_of_change": 0.6893117084834341, "market_dynamics": 1.230938, "expectation": {"probability": 58.6326, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2823.441995, "high": 2897.314628, "low": 2745.581083, "close": 2838.457764, "volume": 4143144}, "trend_line": 2465.292114, "activity_lines": {"activity_5": 2851.328516, "activity_10": 2815.526496, "activity_20": 2660.880205, "activity_30": 2578.743601}, "trend_signal": 1, "fair_value": 1762.484105, "relative_strength": 15.891517, "rate_of_change": 0.7613250977589122, "market_dynamics": 1.121621, "expectation": {"probability": 59.5615, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2848.008736, "high": 2928.798847, "low": 2769.680041, "close": 2908.293213, "volume": 4914800}, "trend_line": 2491.590926, "activity_lines": {"activity_5": 2864.827913, "activity_10": 2847.315252, "activity_20": 2693.439996, "activity_30": 2607.324318}, "trend_signal": 1, "fair_value": 1777.532684, "relative_strength": 19.13632, "rate_of_change": 1.0667625086152366, "market_dynamics": 1.145294, "expectation": {"probability": 60.2831, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2907.67807, "high": 3025.564454, "low": 2796.388875, "close": 2995.163574, "volume": 4820424}, "trend_line": 2516.134928, "activity_lines": {"activity_5": 2909.199235, "activity_10": 2885.815283, "activity_20": 2732.620323, "activity_30": 2639.812875}, "trend_signal": 1, "fair_value": 1793.180128, "relative_strength": 24.770389, "rate_of_change": 0.9850735023908211, "market_dynamics": 1.217424, "expectation": {"probability": 61.0588, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3021.552208, "high": 3110.490072, "low": 2974.24002, "close": 3094.80957, "volume": 4028246}, "trend_line": 2545.016488, "activity_lines": {"activity_5": 2979.092545, "activity_10": 2931.404306, "activity_20": 2778.431428, "activity_30": 2677.146723}, "trend_signal": 1, "fair_value": 1809.506492, "relative_strength": 26.504712, "rate_of_change": 1.1478541821665083, "market_dynamics": 1.386914, "expectation": {"probability": 61.8323, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3104.089718, "high": 3124.521078, "low": 3016.752032, "close": 3075.116455, "volume": 2325550}, "trend_line": 2575.782471, "activity_lines": {"activity_5": 3026.357031, "activity_10": 2963.134424, "activity_20": 2819.201191, "activity_30": 2711.346721}, "trend_signal": 1, "fair_value": 1825.716735, "relative_strength": 23.342693, "rate_of_change": 1.2088716574161453, "market_dynamics": 1.352666, "expectation": {"probability": 61.8869, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3075.043129, "high": 3190.418824, "low": 3024.284684, "close": 3144.386719, "volume": 3838224}, "trend_line": 2610.334115, "activity_lines": {"activity_5": 3080.363232, "activity_10": 3001.167707, "activity_20": 2863.136962, "activity_30": 2748.030866}, "trend_signal": 1, "fair_value": 1842.360748, "relative_strength": 23.05599, "rate_of_change": 1.3414038021070191, "market_dynamics": 1.387394, "expectation": {"probability": 61.7468, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3155.291412, "high": 3261.46064, "low": 3114.773375, "close": 3146.109619, "volume": 4858674}, "trend_line": 2637.822892, "activity_lines": {"activity_5": 3114.54847, "activity_10": 3035.792281, "activity_20": 2903.956973, "activity_30": 2782.597028}, "trend_signal": 1, "fair_value": 1858.869406, "relative_strength": 21.747397, "rate_of_change": 1.053075039016606, "market_dynamics": 1.448789, "expectation": {"probability": 61.7468, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3163.168586, "high": 3205.01612, "low": 3089.812614, "close": 3167.254883, "volume": 16959312}, "trend_line": 2667.609147, "activity_lines": {"activity_5": 3139.927702, "activity_10": 3070.459823, "activity_20": 2943.079234, "activity_30": 2816.75393}, "trend_signal": 1, "fair_value": 1875.434665, "relative_strength": 18.94937, "rate_of_change": 1.1291984420309589, "market_dynamics": 1.569053, "expectation": {"probability": 61.7996, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3200.584764, "high": 3217.816501, "low": 3087.252609, "close": 3182.615479, "volume": 3389224}, "trend_line": 2697.70896, "activity_lines": {"activity_5": 3158.954378, "activity_10": 3102.693084, "activity_20": 2980.12602, "activity_30": 2849.980145}, "trend_signal": 1, "fair_value": 1891.807127, "relative_strength": 14.728019, "rate_of_change": 1.128344196669521, "market_dynamics": 1.651931, "expectation": {"probability": 61.9901, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3200.092699, "high": 3643.305617, "low": 3163.783897, "close": 3556.952393, "volume": 6292440}, "trend_line": 2736.42679, "activity_lines": {"activity_5": 3296.906299, "activity_10": 3197.009917, "activity_20": 3048.803545, "activity_30": 2905.415206}, "trend_signal": 1, "fair_value": 1910.602638, "relative_strength": 24.22738, "rate_of_change": 1.4352115285260443, "market_dynamics": 1.781062, "expectation": {"probability": 62.6718, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3556.952026, "high": 3687.959381, "low": 3406.351219, "close": 3658.616943, "volume": 4191136}, "trend_line": 2775.254232, "activity_lines": {"activity_5": 3436.624007, "activity_10": 3296.591912, "activity_20": 3121.236671, "activity_30": 2964.911344}, "trend_signal": 1, "fair_value": 1929.61142, "relative_strength": 27.201072, "rate_of_change": 1.4189103155213516, "market_dynamics": 1.804387, "expectation": {"probability": 62.723, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3667.798821, "high": 3721.953893, "low": 3606.258572, "close": 3637.963867, "volume": 2427176}, "trend_line": 2811.146411, "activity_lines": {"activity_5": 3535.175342, "activity_10": 3377.506818, "activity_20": 3185.500519, "activity_30": 3020.570031}, "trend_signal": 1, "fair_value": 1948.340339, "relative_strength": 23.147389, "rate_of_change": 1.2932933706089527, "market_dynamics": 1.781098, "expectation": {"probability": 62.0709, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3655.490423, "high": 3655.490423, "low": 3525.197592, "close": 3618.935791, "volume": 2303342}, "trend_line": 2851.954037, "activity_lines": {"activity_5": 3594.593701, "activity_10": 3441.695335, "activity_20": 3242.098577, "activity_30": 3072.685474}, "trend_signal": 1, "fair_value": 1966.722399, "relative_strength": 21.559484, "rate_of_change": 1.451636451247071, "market_dynamics": 1.900287, "expectation": {"probability": 61.3272, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3625.951299, "high": 3812.984198, "low": 3549.690674, "close": 3768.749023, "volume": 2548912}, "trend_line": 2896.579338, "activity_lines": {"activity_5": 3673.837744, "activity_10": 3521.781308, "activity_20": 3307.105812, "activity_30": 3131.833538}, "trend_signal": 1, "fair_value": 1985.886364, "relative_strength": 24.421645, "rate_of_change": 1.5647272158334589, "market_dynamics": 1.871615, "expectation": {"probability": 61.2956, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3820.418192, "high": 3894.266446, "low": 3704.72256, "close": 3872.481201, "volume": 3204550}, "trend_line": 2947.176278, "activity_lines": {"activity_5": 3748.58361, "activity_10": 3608.474232, "activity_20": 3376.09112, "activity_30": 3194.794949}, "trend_signal": 1, "fair_value": 2005.976188, "relative_strength": 28.344143, "rate_of_change": 1.7467824663465132, "market_dynamics": 1.877126, "expectation": {"probability": 62.0093, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4056.240559, "high": 4289.945886, "low": 3997.678767, "close": 4125.042969, "volume": 4222912}, "trend_line": 3002.823739, "activity_lines": {"activity_5": 3886.481478, "activity_10": 3726.589937, "activity_20": 3463.6852, "activity_30": 3270.786348}, "trend_signal": 1, "fair_value": 2027.74555, "relative_strength": 37.198392, "rate_of_change": 1.8881619472644255, "market_dynamics": 1.897256, "expectation": {"probability": 62.7741, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4160.120095, "high": 4363.367884, "low": 4053.583265, "close": 4201.582031, "volume": 3208710}, "trend_line": 3063.987248, "activity_lines": {"activity_5": 4018.797298, "activity_10": 3840.791721, "activity_20": 3552.924123, "activity_30": 3348.125593}, "trend_signal": 1, "fair_value": 2049.465178, "relative_strength": 35.445648, "rate_of_change": 2.0368664402649435, "market_dynamics": 1.90858, "expectation": {"probability": 62.7741, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4212.650633, "high": 4308.764116, "low": 4166.151069, "close": 4268.861328, "volume": 1788164}, "trend_line": 3125.476188, "activity_lines": {"activity_5": 4135.965006, "activity_10": 3948.035698, "activity_20": 3642.548876, "activity_30": 3425.859404}, "trend_signal": 1, "fair_value": 2071.28368, "relative_strength": 36.919337, "rate_of_change": 2.0068275427757323, "market_dynamics": 1.904705, "expectation": {"probability": 62.9112, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4295.175139, "high": 4397.958176, "low": 4208.154652, "close": 4382.911133, "volume": 2596454}, "trend_line": 3193.628809, "activity_lines": {"activity_5": 4247.820947, "activity_10": 4055.986794, "activity_20": 3736.420762, "activity_30": 3506.98424}, "trend_signal": 1, "fair_value": 2094.211675, "relative_strength": 37.732198, "rate_of_change": 2.180551599198417, "market_dynamics": 1.901245, "expectation": {"probability": 63.6737, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4397.958807, "high": 4397.958807, "low": 4195.35599, "close": 4275.557129, "volume": 1869600}, "trend_line": 3259.069458, "activity_lines": {"activity_5": 4282.948079, "activity_10": 4122.595423, "activity_20": 3812.78718, "activity_30": 3576.786067}, "trend_signal": 1, "fair_value": 2116.499868, "relative_strength": 32.346173, "rate_of_change": 2.049100033653915, "market_dynamics": 1.731345, "expectation": {"probability": 63.5972, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4274.420077, "high": 4312.519018, "low": 4101.491275, "close": 4249.218262, "volume": 3025194}, "trend_line": 3322.172404, "activity_lines": {"activity_5": 4282.423861, "activity_10": 4171.349627, "activity_20": 3879.76101, "activity_30": 3640.666635}, "trend_signal": 1, "fair_value": 2138.534856, "relative_strength": 29.849781, "rate_of_change": 1.9362258710105704, "market_dynamics": 1.537966, "expectation": {"probability": 62.8514, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4237.359065, "high": 4248.724576, "low": 3965.624383, "close": 4137.095215, "volume": 2025102}, "trend_line": 3379.785254, "activity_lines": {"activity_5": 4236.24694, "activity_10": 4188.979617, "activity_20": 3929.338546, "activity_30": 3693.2423}, "trend_signal": 1, "fair_value": 2159.545786, "relative_strength": 24.730387, "rate_of_change": 1.7341920585046189, "market_dynamics": 1.128543, "expectation": {"probability": 62.0166, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4170.623907, "high": 4177.9867, "low": 3916.728248, "close": 4166.917969, "volume": 2838492}, "trend_line": 3439.062581, "activity_lines": {"activity_5": 4204.310059, "activity_10": 4202.956809, "activity_20": 3975.904907, "activity_30": 3744.025056}, "trend_signal": 1, "fair_value": 2180.254832, "relative_strength": 27.383196, "rate_of_change": 1.753878502483112, "market_dynamics": 0.702445, "expectation": {"probability": 62.1985, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4153.84731, "high": 4161.951606, "low": 3885.028368, "close": 3939.088623, "volume": 3476336}, "trend_line": 3486.048836, "activity_lines": {"activity_5": 4103.226286, "activity_10": 4165.547173, "activity_20": 3995.193452, "activity_30": 3776.2848}, "trend_signal": 1, "fair_value": 2199.875966, "relative_strength": 19.197478, "rate_of_change": 1.3662518169802331, "market_dynamics": 0.271103, "expectation": {"probability": 61.9279, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3950.750068, "high": 4048.740532, "low": 3901.28544, "close": 3937.95166, "volume": 1794256}, "trend_line": 3526.344295, "activity_lines": {"activity_5": 4031.351693, "activity_10": 4124.833731, "activity_20": 4010.353339, "activity_30": 3805.439821}, "trend_signal": 1, "fair_value": 2219.083131, "relative_strength": 17.237376, "rate_of_change": 1.1559063253467265, "market_dynamics": -0.256893, "expectation": {"probability": 62.1924, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4022.303517, "high": 4037.276381, "low": 3885.275169, "close": 3950.009277, "volume": 2929340}, "trend_line": 3560.021981, "activity_lines": {"activity_5": 3986.003336, "activity_10": 4085.122212, "activity_20": 4022.552831, "activity_30": 3832.773046}, "trend_signal": 1, "fair_value": 2237.985165, "relative_strength": 15.897209, "rate_of_change": 0.9550311365725563, "market_dynamics": -0.500957, "expectation": {"probability": 61.3106, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3959.101529, "high": 3992.753594, "low": 3688.00934, "close": 3931.429199, "volume": 1513384}, "trend_line": 3593.168945, "activity_lines": {"activity_5": 3954.408887, "activity_10": 4045.214928, "activity_20": 4029.146494, "activity_30": 3856.734802}, "trend_signal": 1, "fair_value": 2257.124406, "relative_strength": 14.539125, "rate_of_change": 0.9310887454321037, "market_dynamics": -0.81684, "expectation": {"probability": 62.3128, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3923.572193, "high": 3946.402143, "low": 3745.67683, "close": 3839.269287, "volume": 1400848}, "trend_line": 3625.152474, "activity_lines": {"activity_5": 3905.805534, "activity_10": 3993.463166, "activity_20": 4023.223405, "activity_30": 3872.612243}, "trend_signal": 1, "fair_value": 2275.940806, "relative_strength": 12.968768, "rate_of_change": 0.8901203781276722, "market_dynamics": -1.001347, "expectation": {"probability": 62.1536, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3836.601278, "high": 3836.601278, "low": 3277.220463, "close": 3357.717773, "volume": 7868665}, "trend_line": 3641.948307, "activity_lines": {"activity_5": 3718.528255, "activity_10": 3861.967347, "activity_20": 3968.238199, "activity_30": 3855.358392}, "trend_signal": 1, "fair_value": 2291.165694, "relative_strength": -2.662821, "rate_of_change": 0.46331383632720907, "market_dynamics": -0.970302, "expectation": {"probability": 58.6675, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3362.313571, "high": 3405.058047, "low": 3301.927757, "close": 3327.476074, "volume": 2142713}, "trend_line": 3658.534481, "activity_lines": {"activity_5": 3559.928467, "activity_10": 3743.612917, "activity_20": 3909.53901, "activity_30": 3835.06986}, "trend_signal": 0, "fair_value": 2305.515624, "relative_strength": -4.045827, "rate_of_change": 0.4554203575081119, "market_dynamics": -1.110637, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3331.577188, "high": 3394.235648, "low": 3215.945274, "close": 3328.11792, "volume": 1733861}, "trend_line": 3674.856486, "activity_lines": {"activity_5": 3442.240999, "activity_10": 3642.613024, "activity_20": 3851.993694, "activity_30": 3813.752663}, "trend_signal": 0, "fair_value": 2319.808634, "relative_strength": -2.518008, "rate_of_change": 0.4461350599472453, "market_dynamics": -1.176759, "expectation": {"probability": 57.6067, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3312.799503, "high": 3518.119659, "low": 3233.141996, "close": 3498.748779, "volume": 2366074}, "trend_line": 3694.538338, "activity_lines": {"activity_5": 3422.889909, "activity_10": 3589.384202, "activity_20": 3812.272741, "activity_30": 3802.390875}, "trend_signal": 0, "fair_value": 2334.853184, "relative_strength": 0.304663, "rate_of_change": 0.5355815138626806, "market_dynamics": -1.168562, "expectation": {"probability": 60.1442, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3485.752559, "high": 3546.681812, "low": 3424.971787, "close": 3513.623047, "volume": 1417116}, "trend_line": 3711.820321, "activity_lines": {"activity_5": 3437.342269, "activity_10": 3550.466091, "activity_20": 3774.631314, "activity_30": 3790.718921}, "trend_signal": 0, "fair_value": 2349.705375, "relative_strength": -1.645612, "rate_of_change": 0.46777111018844464, "market_dynamics": -1.262728, "expectation": {"probability": 59.7357, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3543.074383, "high": 3752.545669, "low": 3360.238029, "close": 3370.615234, "volume": 3529039}, "trend_line": 3721.013843, "activity_lines": {"activity_5": 3425.835107, "activity_10": 3497.424649, "activity_20": 3723.871584, "activity_30": 3768.70569}, "trend_signal": 0, "fair_value": 2363.702653, "relative_strength": -3.998501, "rate_of_change": 0.2476823015377858, "market_dynamics": -1.208747, "expectation": {"probability": 60.9595, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3469.445588, "high": 3828.151046, "low": 3194.252103, "close": 3805.222412, "volume": 4019536}, "trend_line": 3745.350708, "activity_lines": {"activity_5": 3558.337174, "activity_10": 3533.738574, "activity_20": 3716.39889, "activity_30": 3774.138501}, "trend_signal": 0, "fair_value": 2380.306793, "relative_strength": 4.402876, "rate_of_change": 0.6540385504284661, "market_dynamics": -0.950987, "expectation": {"probability": 60.1719, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3809.916689, "high": 3842.530762, "low": 3634.986662, "close": 3728.678223, "volume": 3627810}, "trend_line": 3764.827091, "activity_lines": {"activity_5": 3633.474756, "activity_10": 3558.548633, "activity_20": 3701.956552, "activity_30": 3773.062856}, "trend_signal": 0, "fair_value": 2396.359233, "relative_strength": 1.167084, "rate_of_change": 0.520014933672272, "market_dynamics": -0.737956, "expectation": {"probability": 57.1171, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3728.87575, "high": 4054.324648, "low": 3720.969425, "close": 3898.320801, "volume": 2462071}, "trend_line": 3789.900798, "activity_lines": {"activity_5": 3738.455843, "activity_10": 3618.226998, "activity_20": 3705.558102, "activity_30": 3781.675354}, "trend_signal": 0, "fair_value": 2413.248654, "relative_strength": 5.098803, "rate_of_change": 0.6659988996557082, "market_dynamics": -0.459285, "expectation": {"probability": 59.1494, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3893.87364, "high": 4234.888159, "low": 3847.423288, "close": 4191.847656, "volume": 2967784}, "trend_line": 3824.05389, "activity_lines": {"activity_5": 3914.641081, "activity_10": 3731.875852, "activity_20": 3738.558691, "activity_30": 3807.607409}, "trend_signal": 0, "fair_value": 2431.066459, "relative_strength": 9.989502, "rate_of_change": 0.9011605796653893, "market_dynamics": -0.070587, "expectation": {"probability": 59.3281, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4195.355603, "high": 4789.031183, "low": 4177.763964, "close": 4715.45166, "volume": 4640387}, "trend_line": 3875.148429, "activity_lines": {"activity_5": 4220.146012, "activity_10": 3934.314919, "activity_20": 3821.793061, "activity_30": 3865.116943}, "trend_signal": 0, "fair_value": 2452.717843, "relative_strength": 21.086874, "rate_of_change": 1.3361354329658703, "market_dynamics": 0.294444, "expectation": {"probability": 58.4549, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4723.901633, "high": 4881.952079, "low": 4477.396928, "close": 4762.650391, "volume": 3615449}, "trend_line": 3915.338363, "activity_lines": {"activity_5": 4451.728093, "activity_10": 4120.649503, "activity_20": 3907.939021, "activity_30": 3922.375134}, "trend_signal": 0, "fair_value": 2474.446934, "relative_strength": 20.389875, "rate_of_change": 1.0371198609899748, "market_dynamics": 0.626042, "expectation": {"probability": 58.4687, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4828.516111, "high": 4870.066805, "low": 4491.758364, "close": 4539.746582, "volume": 3376295}, "trend_line": 3944.709351, "activity_lines": {"activity_5": 4545.180371, "activity_10": 4240.362043, "activity_20": 3970.536555, "activity_30": 3962.659535}, "trend_signal": 1, "fair_value": 2494.135652, "relative_strength": 13.718271, "rate_of_change": 0.7501519735192329, "market_dynamics": 0.851981, "expectation": {"probability": 57.9172, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4539.746635, "high": 4800.782904, "low": 4449.168425, "close": 4727.439453, "volume": 2932196}, "trend_line": 3981.025203, "activity_lines": {"activity_5": 4647.125716, "activity_10": 4372.170947, "activity_20": 4049.626132, "activity_30": 4013.158251}, "trend_signal": 1, "fair_value": 2514.705289, "relative_strength": 15.974835, "rate_of_change": 0.9206217434192955, "market_dynamics": 0.925423, "expectation": {"probability": 58.6095, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4777.655895, "high": 4917.459738, "low": 4582.831329, "close": 4592.141602, "volume": 1942939}, "trend_line": 4013.465397, "activity_lines": {"activity_5": 4648.697201, "activity_10": 4457.040412, "activity_20": 4113.019037, "activity_30": 4052.585116}, "trend_signal": 1, "fair_value": 2534.484438, "relative_strength": 12.3333, "rate_of_change": 0.8148703498675086, "market_dynamics": 0.765093, "expectation": {"probability": 58.0232, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4401.626592, "high": 4696.685661, "low": 4367.059459, "close": 4654.244141, "volume": 1769333}, "trend_line": 4042.981901, "activity_lines": {"activity_5": 4644.283268, "activity_10": 4533.591819, "activity_20": 4180.301595, "activity_30": 4093.92568}, "trend_signal": 1, "fair_value": 2554.642943, "relative_strength": 14.595621, "rate_of_change": 0.7354368626689363, "market_dynamics": 0.638988, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4615.566645, "high": 4891.707291, "low": 4556.138749, "close": 4810.835938, "volume": 1650115}, "trend_line": 4074.260392, "activity_lines": {"activity_5": 4696.147103, "activity_10": 4615.275755, "activity_20": 4259.092155, "activity_30": 4143.46465}, "trend_signal": 1, "fair_value": 2575.627938, "relative_strength": 16.639572, "rate_of_change": 0.7736490482993144, "market_dynamics": 0.588151, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4858.230666, "high": 4950.046342, "low": 4772.951535, "close": 4835.944824, "volume": 1552561}, "trend_line": 4097.957121, "activity_lines": {"activity_5": 4753.168197, "activity_10": 4683.24106, "activity_20": 4336.117446, "activity_30": 4192.605581}, "trend_signal": 1, "fair_value": 2596.551523, "relative_strength": 15.079919, "rate_of_change": 0.5816203855435912, "market_dynamics": 0.535385, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4912.706165, "high": 5214.748252, "low": 4793.948973, "close": 5121.54541, "volume": 3681422}, "trend_line": 4128.622567, "activity_lines": {"activity_5": 4885.642936, "activity_10": 4783.001625, "activity_20": 4436.124051, "activity_30": 4258.643535}, "trend_signal": 1, "fair_value": 2618.72411, "relative_strength": 19.037399, "rate_of_change": 0.7483105629108404, "market_dynamics": 0.703484, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5164.779606, "high": 5282.298161, "low": 5097.575848, "close": 5140.463867, "volume": 1973592}, "trend_line": 4157.675985, "activity_lines": {"activity_5": 4998.150098, "activity_10": 4863.961461, "activity_20": 4532.265195, "activity_30": 4323.923619}, "trend_signal": 1, "fair_value": 2640.850268, "relative_strength": 20.526378, "rate_of_change": 0.7037072904707471, "market_dynamics": 0.823182, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5149.427386, "high": 5336.476657, "low": 5082.62033, "close": 5308.792969, "volume": 1658028}, "trend_line": 4188.538713, "activity_lines": {"activity_5": 5130.212142, "activity_10": 4958.279022, "activity_20": 4638.241517, "activity_30": 4398.189231}, "trend_signal": 1, "fair_value": 2663.923837, "relative_strength": 21.129773, "rate_of_change": 0.7423071954463537, "market_dynamics": 0.963536, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5318.796175, "high": 5388.029811, "low": 5066.228247, "close": 5303.98877, "volume": 2378105}, "trend_line": 4222.819767, "activity_lines": {"activity_5": 5217.036198, "activity_10": 5040.935068, "activity_20": 4734.469462, "activity_30": 4470.153751}, "trend_signal": 1, "fair_value": 2686.29642, "relative_strength": 18.201953, "rate_of_change": 0.8184490188332668, "market_dynamics": 1.203026, "expectation": {"probability": 57.2952, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5271.254131, "high": 5532.687657, "low": 5229.853327, "close": 5385.157715, "volume": 1932626}, "trend_line": 4260.684416, "activity_lines": {"activity_5": 5298.039714, "activity_10": 5128.506588, "activity_20": 4829.015817, "activity_30": 4545.143296}, "trend_signal": 1, "fair_value": 2709.533548, "relative_strength": 17.448246, "rate_of_change": 0.8966674186736632, "market_dynamics": 1.292464, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5368.319652, "high": 5446.566558, "low": 5030.076337, "close": 5092.277344, "volume": 2115333}, "trend_line": 4292.52382, "activity_lines": {"activity_5": 5244.802246, "activity_10": 5147.456019, "activity_20": 4885.873376, "activity_30": 4598.794453}, "trend_signal": 1, "fair_value": 2729.749674, "relative_strength": 15.474703, "rate_of_change": 0.7472837903796601, "market_dynamics": 1.193306, "expectation": {"probability": 57.2952, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5092.276884, "high": 5437.850949, "low": 5057.511954, "close": 5417.397461, "volume": 2036906}, "trend_line": 4334.20647, "activity_lines": {"activity_5": 5301.889356, "activity_10": 5218.884784, "activity_20": 4966.106525, "activity_30": 4671.366946}, "trend_signal": 1, "fair_value": 2751.432054, "relative_strength": 22.118656, "rate_of_change": 0.9710522701304366, "market_dynamics": 1.164866, "expectation": {"probability": 57.6296, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5424.776388, "high": 5635.69623, "low": 5351.581219, "close": 5453.648438, "volume": 1548903}, "trend_line": 4384.691797, "activity_lines": {"activity_5": 5352.597884, "activity_10": 5281.899982, "activity_20": 5040.726555, "activity_30": 4743.589008}, "trend_signal": 1, "fair_value": 2774.400099, "relative_strength": 22.544503, "rate_of_change": 1.1648113062781784, "market_dynamics": 0.992073, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5455.480414, "high": 5743.409054, "low": 5087.028086, "close": 5616.827637, "volume": 4604750}, "trend_line": 4440.654329, "activity_lines": {"activity_5": 5448.042448, "activity_10": 5360.049503, "activity_20": 5120.968255, "activity_30": 4823.081643}, "trend_signal": 1, "fair_value": 2798.25374, "relative_strength": 28.68812, "rate_of_change": 1.276316206267657, "market_dynamics": 1.023592, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5601.079379, "high": 5683.238642, "low": 5249.51357, "close": 5337.615723, "volume": 1723770}, "trend_line": 4486.907878, "activity_lines": {"activity_5": 5429.56045, "activity_10": 5372.778827, "activity_20": 5165.991653, "activity_30": 4880.95012}, "trend_signal": 1, "fair_value": 2819.928422, "relative_strength": 20.913413, "rate_of_change": 1.04159309806976, "market_dynamics": 0.927061, "expectation": {"probability": 57.2952, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5335.6345, "high": 5774.410229, "low": 5247.483123, "close": 5614.648438, "volume": 2356068}, "trend_line": 4543.015186, "activity_lines": {"activity_5": 5506.592155, "activity_10": 5426.756446, "activity_20": 5229.737512, "activity_30": 4953.707575}, "trend_signal": 1, "fair_value": 2843.076691, "relative_strength": 27.013611, "rate_of_change": 1.2504671262608802, "market_dynamics": 0.866932, "expectation": {"probability": 57.4815, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5635.745631, "high": 5728.749554, "low": 5535.708321, "close": 5659.317871, "volume": 1191450}, "trend_line": 4603.683472, "activity_lines": {"activity_5": 5563.688933, "activity_10": 5479.89027, "activity_20": 5289.564614, "activity_30": 5025.727103}, "trend_signal": 1, "fair_value": 2866.466394, "relative_strength": 30.262362, "rate_of_change": 1.3354189567087238, "market_dynamics": 0.763039, "expectation": {"probability": 57.5668, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5674.17532, "high": 5812.790636, "low": 5528.775261, "close": 5740.981934, "volume": 1905480}, "trend_line": 4683.12561, "activity_lines": {"activity_5": 5631.879037, "activity_10": 5538.438397, "activity_20": 5350.181292, "activity_30": 5099.101198}, "trend_signal": 1, "fair_value": 2891.161111, "relative_strength": 28.980873, "rate_of_change": 1.7256212005706797, "market_dynamics": 0.480653, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5818.981369, "high": 5984.389112, "low": 5746.72667, "close": 5849.339355, "volume": 2241306}, "trend_line": 4767.18772, "activity_lines": {"activity_5": 5717.032715, "activity_10": 5608.829892, "activity_20": 5416.234247, "activity_30": 5174.340794}, "trend_signal": 1, "fair_value": 2915.227547, "relative_strength": 29.048181, "rate_of_change": 1.7950001131829527, "market_dynamics": 0.607139, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5849.338562, "high": 6129.937957, "low": 5797.83439, "close": 6115.37793, "volume": 2007237}, "trend_line": 4860.096387, "activity_lines": {"activity_5": 5875.365137, "activity_10": 5717.676572, "activity_20": 5502.4495, "activity_30": 5261.320808}, "trend_signal": 1, "fair_value": 2940.995175, "relative_strength": 30.644116, "rate_of_change": 1.9489198340190323, "market_dynamics": 0.650814, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6119.884677, "high": 6446.935784, "low": 6119.884677, "close": 6415.885254, "volume": 2229400}, "trend_line": 4957.334269, "activity_lines": {"activity_5": 6082.015853, "activity_10": 5867.884215, "activity_20": 5609.781492, "activity_30": 5361.694283}, "trend_signal": 1, "fair_value": 2967.752141, "relative_strength": 35.283954, "rate_of_change": 2.000739784916541, "market_dynamics": 0.882388, "expectation": {"probability": 58.5481, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6431.03936, "high": 6724.16719, "low": 6270.633288, "close": 6307.974121, "volume": 2071195}, "trend_line": 5050.479305, "activity_lines": {"activity_5": 6199.280404, "activity_10": 5974.406055, "activity_20": 5698.796015, "activity_30": 5448.832338}, "trend_signal": 1, "fair_value": 2993.885814, "relative_strength": 38.332436, "rate_of_change": 1.8789339379930343, "market_dynamics": 1.034554, "expectation": {"probability": 58.0232, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6351.999864, "high": 6429.602885, "low": 6216.009549, "close": 6332.63623, "volume": 777361}, "trend_line": 5149.213338, "activity_lines": {"activity_5": 6281.521907, "activity_10": 6069.219611, "activity_20": 5781.988679, "activity_30": 5531.55214}, "trend_signal": 1, "fair_value": 3019.290906, "relative_strength": 36.220862, "rate_of_change": 1.9549438189411554, "market_dynamics": 1.120799, "expectation": {"probability": 58.6095, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6348.928983, "high": 6704.258246, "low": 6213.979078, "close": 6344.868652, "volume": 3493607}, "trend_line": 5233.868213, "activity_lines": {"activity_5": 6328.397265, "activity_10": 6150.275648, "activity_20": 5858.353992, "activity_30": 5608.691192}, "trend_signal": 1, "fair_value": 3045.887005, "relative_strength": 34.106287, "rate_of_change": 1.6440351067854742, "market_dynamics": 1.317187, "expectation": {"probability": 59.3787, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6344.869022, "high": 6426.978468, "low": 6034.011138, "close": 6259.391602, "volume": 2219318}, "trend_line": 5318.225326, "activity_lines": {"activity_5": 6313.744987, "activity_10": 6202.553294, "activity_20": 5919.273717, "activity_30": 5674.853991}, "trend_signal": 1, "fair_value": 3072.24348, "relative_strength": 34.291498, "rate_of_change": 1.6117546252019097, "market_dynamics": 1.357182, "expectation": {"probability": 59.059, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6229.28122, "high": 6246.515212, "low": 5794.219625, "close": 5904.359863, "volume": 3240724}, "trend_line": 5385.093294, "activity_lines": {"activity_5": 6171.147884, "activity_10": 6173.520153, "activity_20": 5939.602576, "activity_30": 5712.669123}, "trend_signal": 1, "fair_value": 3096.769921, "relative_strength": 26.995574, "rate_of_change": 1.2573361206245453, "market_dynamics": 1.008031, "expectation": {"probability": 58.9963, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5936.846318, "high": 6439.012334, "low": 5393.081332, "close": 6300.000488, "volume": 6162574}, "trend_line": 5455.365055, "activity_lines": {"activity_5": 6194.532682, "activity_10": 6211.15419, "activity_20": 5993.883808, "activity_30": 5771.695393}, "trend_signal": 1, "fair_value": 3123.81335, "relative_strength": 35.12395, "rate_of_change": 1.3049311713558582, "market_dynamics": 0.850521, "expectation": {"probability": 59.351, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6238.740317, "high": 6278.16119, "low": 5815.267361, "close": 5994.874512, "volume": 2785752}, "trend_line": 5498.012484, "activity_lines": {"activity_5": 6116.740397, "activity_10": 6181.662003, "activity_20": 6013.583819, "activity_30": 5806.502455}, "trend_signal": 1, "fair_value": 3148.872058, "relative_strength": 25.552699, "rate_of_change": 0.7817520655361466, "market_dynamics": 0.224159, "expectation": {"probability": 58.3029, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6009.929882, "high": 6264.528103, "low": 5443.295488, "close": 6214.989746, "volume": 2175022}, "trend_line": 5546.423796, "activity_lines": {"activity_5": 6134.837305, "activity_10": 6187.574538, "activity_20": 6050.980132, "activity_30": 5852.759053}, "trend_signal": 1, "fair_value": 3175.652963, "relative_strength": 29.049212, "rate_of_change": 0.8805238645944147, "market_dynamics": -0.262375, "expectation": {"probability": 58.8999, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6240.727449, "high": 6245.596709, "low": 5455.767003, "close": 5527.913086, "volume": 1408851}, "trend_line": 5579.362679, "activity_lines": {"activity_5": 5932.567253, "activity_10": 6061.915856, "activity_20": 6018.602472, "activity_30": 5851.564813}, "trend_signal": 1, "fair_value": 3199.080921, "relative_strength": 17.473159, "rate_of_change": 0.5938760580061488, "market_dynamics": -0.564231, "expectation": {"probability": 60.2867, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5527.913499, "high": 5932.318068, "low": 5354.802676, "close": 5674.589844, "volume": 2228078}, "trend_line": 5610.934359, "activity_lines": {"activity_5": 5827.954688, "activity_10": 5973.606854, "activity_20": 5999.514239, "activity_30": 5857.708501}, "trend_signal": 1, "fair_value": 3223.401657, "relative_strength": 20.657381, "rate_of_change": 0.5658653472883514, "market_dynamics": -0.979056, "expectation": {"probability": 58.7581, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5592.805236, "high": 5654.417518, "low": 5116.999168, "close": 5270.731445, "volume": 2950391}, "trend_line": 5633.55402, "activity_lines": {"activity_5": 5604.040658, "activity_10": 5825.34715, "activity_20": 5939.190385, "activity_30": 5835.759926}, "trend_signal": 0, "fair_value": 3244.515668, "relative_strength": 14.955686, "rate_of_change": 0.4031353702029599, "market_dynamics": -1.089431, "expectation": {"probability": 58.5648, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5270.731756, "high": 5458.351399, "low": 5053.249644, "close": 5245.788574, "volume": 2995116}, "trend_line": 5653.272168, "activity_lines": {"activity_5": 5440.430273, "activity_10": 5691.411337, "activity_20": 5877.18943, "activity_30": 5810.742801}, "trend_signal": 0, "fair_value": 3264.578353, "relative_strength": 11.736638, "rate_of_change": 0.35001258406324537, "market_dynamics": -1.273665, "expectation": {"probability": 57.7546, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5246.434474, "high": 5275.799485, "low": 4958.745041, "close": 5093.695313, "volume": 1582775}, "trend_line": 5662.700814, "activity_lines": {"activity_5": 5276.061198, "activity_10": 5549.58307, "activity_20": 5801.693211, "activity_30": 5774.641068}, "trend_signal": 0, "fair_value": 3283.273033, "relative_strength": 8.864939, "rate_of_change": 0.16678209928348509, "market_dynamics": -1.273599, "expectation": {"probability": 56.3897, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5093.695869, "high": 5351.324431, "low": 4996.755811, "close": 5242.558594, "volume": 2923250}, "trend_line": 5676.254606, "activity_lines": {"activity_5": 5236.066179, "activity_10": 5457.56946, "activity_20": 5742.865553, "activity_30": 5747.535118}, "trend_signal": 0, "fair_value": 3302.327572, "relative_strength": 7.016957, "rate_of_change": 0.23935207677741552, "market_dynamics": -1.255874, "expectation": {"probability": 56.7673, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5272.818689, "high": 5664.802189, "low": 5199.529888, "close": 5479.269531, "volume": 2723561}, "trend_line": 5688.178744, "activity_lines": {"activity_5": 5293.998438, "activity_10": 5427.082076, "activity_20": 5707.034447, "activity_30": 5734.826404}, "trend_signal": 0, "fair_value": 3322.753848, "relative_strength": 10.472439, "rate_of_change": 0.2100705276221255, "market_dynamics": -1.216736, "expectation": {"probability": 57.1567, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5459.642856, "high": 5475.194891, "low": 4470.467819, "close": 4581.121582, "volume": 6255053}, "trend_line": 5669.534001, "activity_lines": {"activity_5": 5065.569401, "activity_10": 5241.023979, "activity_20": 5586.310103, "activity_30": 5663.403361}, "trend_signal": 0, "fair_value": 3337.459641, "relative_strength": -5.368237, "rate_of_change": -0.32778053994288886, "market_dynamics": -1.16274, "expectation": {"probability": 61.0706, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4123.00439, "high": 4889.23214, "low": 4123.00439, "close": 4516.180176, "volume": 5456917}, "trend_line": 5643.113574, "activity_lines": {"activity_5": 4861.46722, "activity_10": 5074.410698, "activity_20": 5464.535131, "activity_30": 5588.993437}, "trend_signal": 0, "fair_value": 3352.934662, "relative_strength": -6.597157, "rate_of_change": -0.4660070297724636, "market_dynamics": -1.052826, "expectation": {"probability": 60.7258, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4612.47419, "high": 4824.638995, "low": 4526.515061, "close": 4805.757813, "volume": 1605865}, "trend_line": 5626.505876, "activity_lines": {"activity_5": 4802.531478, "activity_10": 4987.333248, "activity_20": 5376.171371, "activity_30": 5534.970485}, "trend_signal": 0, "fair_value": 3371.207491, "relative_strength": -5.113864, "rate_of_change": -0.2943002614109677, "market_dynamics": -1.11963, "expectation": {"probability": 55.2899, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4788.367283, "high": 5353.808841, "low": 4685.514525, "close": 5240.521973, "volume": 6600077}, "trend_line": 5621.684684, "activity_lines": {"activity_5": 4907.712956, "activity_10": 5004.926225, "activity_20": 5334.183157, "activity_30": 5510.068297}, "trend_signal": 0, "fair_value": 3391.354671, "relative_strength": 2.031836, "rate_of_change": -0.08568714058515874, "market_dynamics": -0.918507, "expectation": {"probability": 57.674, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5260.396363, "high": 5452.686527, "low": 5140.153053, "close": 5372.689941, "volume": 2417000}, "trend_line": 5631.031771, "activity_lines": {"activity_5": 5057.086198, "activity_10": 5051.775036, "activity_20": 5308.948349, "activity_30": 5494.004121}, "trend_signal": 0, "fair_value": 3413.157117, "relative_strength": 2.613805, "rate_of_change": 0.16626843242565792, "market_dynamics": -0.835622, "expectation": {"probability": 58.5782, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5455.66783, "high": 5595.289104, "low": 5277.290154, "close": 5408.961426, "volume": 1812578}, "trend_line": 5630.75057, "activity_lines": {"activity_5": 5225.655241, "activity_10": 5110.70775, "activity_20": 5292.135566, "activity_30": 5479.677001}, "trend_signal": 0, "fair_value": 3436.644603, "relative_strength": 4.071597, "rate_of_change": -0.0049937739909047775, "market_dynamics": -0.706217, "expectation": {"probability": 59.9054, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5604.729943, "high": 5917.759951, "low": 5517.280244, "close": 5663.36084, "volume": 3466515}, "trend_line": 5637.740983, "activity_lines": {"activity_5": 5423.834766, "activity_10": 5213.381632, "activity_20": 5303.83231, "activity_30": 5481.78089}, "trend_signal": 0, "fair_value": 3461.437337, "relative_strength": 3.907935, "rate_of_change": 0.12414709039401714, "market_dynamics": -0.307485, "expectation": {"probability": 60.0569, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5614.667355, "high": 5778.635434, "low": 5452.686573, "close": 5626.592285, "volume": 1909516}, "trend_line": 5638.066471, "activity_lines": {"activity_5": 5533.279395, "activity_10": 5301.778098, "activity_20": 5315.214314, "activity_30": 5481.061619}, "trend_signal": 0, "fair_value": 3486.469426, "relative_strength": 3.257011, "rate_of_change": 0.005773376268648719, "market_dynamics": -0.199458, "expectation": {"probability": 59.8999, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5654.417386, "high": 5689.198151, "low": 5536.161375, "close": 5602.742188, "volume": 1648346}, "trend_line": 5646.90402, "activity_lines": {"activity_5": 5580.051693, "activity_10": 5376.149148, "activity_20": 5327.745243, "activity_30": 5478.782633}, "trend_signal": 0, "fair_value": 3510.555844, "relative_strength": 2.554407, "rate_of_change": 0.1567478681824121, "market_dynamics": 0.004803, "expectation": {"probability": 59.9501, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5596.77967, "high": 5657.398281, "low": 5414.924081, "close": 5641.001465, "volume": 1678059}, "trend_line": 5647.782454, "activity_lines": {"activity_5": 5615.429069, "activity_10": 5450.927637, "activity_20": 5347.046815, "activity_30": 5478.401823}, "trend_signal": 0, "fair_value": 3535.840255, "relative_strength": 1.661412, "rate_of_change": 0.015556028522691227, "market_dynamics": 0.211209, "expectation": {"probability": 59.5293, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5689.198185, "high": 6012.16554, "low": 5658.392046, "close": 5845.713379, "volume": 2320300}, "trend_line": 5653.995638, "activity_lines": {"activity_5": 5701.156315, "activity_10": 5559.985893, "activity_20": 5387.098847, "activity_30": 5491.17156}, "trend_signal": 0, "fair_value": 3563.393865, "relative_strength": 5.851337, "rate_of_change": 0.11001103620058421, "market_dynamics": 0.313426, "expectation": {"probability": 59.1042, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5874.034768, "high": 6106.572191, "low": 5804.472522, "close": 6068.3125, "volume": 2561310}, "trend_line": 5664.906657, "activity_lines": {"activity_5": 5831.966471, "activity_10": 5686.524139, "activity_20": 5450.514067, "activity_30": 5517.90168}, "trend_signal": 0, "fair_value": 3592.144883, "relative_strength": 7.45812, "rate_of_change": 0.19297890728227907, "market_dynamics": 0.458154, "expectation": {"probability": 59.2365, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6028.065578, "high": 6141.353171, "low": 5947.075192, "close": 5972.912598, "volume": 2723713}, "trend_line": 5669.025765, "activity_lines": {"activity_5": 5903.979883, "activity_10": 5767.49636, "activity_20": 5504.493878, "activity_30": 5537.773031}, "trend_signal": 0, "fair_value": 3620.11958, "relative_strength": 3.086485, "rate_of_change": 0.07271272501745422, "market_dynamics": 0.583821, "expectation": {"probability": 59.7076, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5987.321935, "high": 6074.771715, "low": 5801.988487, "close": 5859.128906, "volume": 1471197}, "trend_line": 5660.484131, "activity_lines": {"activity_5": 5914.977376, "activity_10": 5806.559641, "activity_20": 5548.789895, "activity_30": 5550.03775}, "trend_signal": 0, "fair_value": 3647.10411, "relative_strength": 1.511672, "rate_of_change": -0.15067199116884164, "market_dynamics": 0.581075, "expectation": {"probability": 59.1844, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5848.197299, "high": 5912.791002, "low": 5525.22995, "close": 5543.614258, "volume": 1474685}, "trend_line": 5631.408431, "activity_lines": {"activity_5": 5803.710872, "activity_10": 5777.009224, "activity_20": 5561.45968, "activity_30": 5542.497758}, "trend_signal": 0, "fair_value": 3672.830871, "relative_strength": -2.980852, "rate_of_change": -0.5136610107387354, "market_dynamics": 0.536155, "expectation": {"probability": 58.946, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5530.162409, "high": 5644.751347, "low": 5395.644986, "close": 5527.671387, "volume": 2439536}, "trend_line": 5605.39834, "activity_lines": {"activity_5": 5693.622559, "activity_10": 5741.452388, "activity_20": 5573.234789, "activity_30": 5535.805046}, "trend_signal": 0, "fair_value": 3696.922788, "relative_strength": -2.855528, "rate_of_change": -0.4618754139163256, "market_dynamics": 0.477004, "expectation": {"probability": 57.6172, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5540.127006, "high": 5828.093805, "low": 5067.82089, "close": 5132.090332, "volume": 5907360}, "trend_line": 5565.380143, "activity_lines": {"activity_5": 5472.876693, "activity_10": 5631.813361, "activity_20": 5546.111989, "activity_30": 5505.269045}, "trend_signal": 0, "fair_value": 3718.478616, "relative_strength": -9.454747, "rate_of_change": -0.7139224471244164, "market_dynamics": 0.339439, "expectation": {"probability": 55.8862, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5131.094238, "high": 5190.879781, "low": 5021.985539, "close": 5043.408691, "volume": 2156828}, "trend_line": 5521.998145, "activity_lines": {"activity_5": 5284.985091, "activity_10": 5515.709863, "activity_20": 5511.084738, "activity_30": 5471.593468}, "trend_signal": 0, "fair_value": 3738.967683, "relative_strength": -10.18314, "rate_of_change": -0.779497480591071, "market_dynamics": 0.071665, "expectation": {"probability": 54.1774, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5036.931991, "high": 5183.406317, "low": 4990.598006, "close": 5087.251465, "volume": 2006006}, "trend_line": 5482.926807, "activity_lines": {"activity_5": 5173.674674, "activity_10": 5418.181117, "activity_20": 5480.472449, "activity_30": 5443.545295}, "trend_signal": 0, "fair_value": 3759.953375, "relative_strength": -8.787651, "rate_of_change": -0.7075579703947862, "market_dynamics": -0.237529, "expectation": {"probability": 55.9309, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5072.304824, "high": 5310.949158, "low": 5047.892396, "close": 5270.095703, "volume": 1623883}, "trend_line": 5461.784668, "activity_lines": {"activity_5": 5174.770833, "activity_10": 5363.269336, "activity_20": 5468.013456, "activity_30": 5429.814256}, "trend_signal": 0, "fair_value": 3781.985325, "relative_strength": -6.677976, "rate_of_change": -0.3855995117973784, "market_dynamics": -0.557024, "expectation": {"probability": 56.1514, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5304.970313, "high": 5400.627281, "low": 5161.485151, "close": 5349.80957, "volume": 2240244}, "trend_line": 5430.111637, "activity_lines": {"activity_5": 5220.672851, "activity_10": 5329.594726, "activity_20": 5464.142325, "activity_30": 5422.590056}, "trend_signal": 0, "fair_value": 3805.271793, "relative_strength": -6.335472, "rate_of_change": -0.5799025945780889, "market_dynamics": -0.740488, "expectation": {"probability": 58.1377, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5381.695161, "high": 5489.807348, "low": 5209.313628, "close": 5286.536621, "volume": 1903337}, "trend_line": 5406.500374, "activity_lines": {"activity_5": 5257.341341, "activity_10": 5293.432377, "activity_20": 5450.58478, "activity_30": 5413.327152}, "trend_signal": 0, "fair_value": 3828.499534, "relative_strength": -5.869941, "rate_of_change": -0.4348209498883233, "market_dynamics": -0.726949, "expectation": {"probability": 60.7777, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5316.429467, "high": 5429.523737, "low": 5071.806859, "close": 5113.656738, "volume": 1607591}, "trend_line": 5369.789274, "activity_lines": {"activity_5": 5226.086784, "activity_10": 5240.051429, "activity_20": 5416.89412, "activity_30": 5394.434014}, "trend_signal": 0, "fair_value": 3850.685258, "relative_strength": -10.103151, "rate_of_change": -0.6790178019138788, "market_dynamics": -0.734312, "expectation": {"probability": 60.7777, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5113.656869, "high": 5431.018179, "low": 4984.619737, "close": 5391.65918, "volume": 2589583}, "trend_line": 5365.247477, "activity_lines": {"activity_5": 5282.816504, "activity_10": 5252.839213, "activity_20": 5408.213697, "activity_30": 5395.844975}, "trend_signal": 0, "fair_value": 3875.377849, "relative_strength": -6.665235, "rate_of_change": -0.0845805443798475, "market_dynamics": -0.628969, "expectation": {"probability": 59.1478, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5441.480605, "high": 5669.662123, "low": 5312.44348, "close": 5486.319824, "volume": 2875360}, "trend_line": 5358.97181, "activity_lines": {"activity_5": 5350.805924, "activity_10": 5291.337473, "activity_20": 5407.828874, "activity_30": 5403.656095}, "trend_signal": 0, "fair_value": 3900.718139, "relative_strength": -5.911745, "rate_of_change": -0.11696882626389025, "market_dynamics": -0.518334, "expectation": {"probability": 59.9353, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5330.877295, "high": 5341.339765, "low": 4918.855538, "close": 4933.303711, "volume": 3213441}, "trend_line": 5347.724219, "activity_lines": {"activity_5": 5220.041699, "activity_10": 5230.329066, "activity_20": 5354.234754, "activity_30": 5376.193637}, "trend_signal": 0, "fair_value": 3922.222472, "relative_strength": -13.047794, "rate_of_change": -0.20988337686367273, "market_dynamics": -0.528969, "expectation": {"probability": 62.2578, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4962.199921, "high": 5058.952754, "low": 4767.896733, "close": 5050.682129, "volume": 2077378}, "trend_line": 5341.220671, "activity_lines": {"activity_5": 5156.170671, "activity_10": 5201.468874, "activity_20": 5314.084568, "activity_30": 5357.029631}, "trend_signal": 0, "fair_value": 3943.704789, "relative_strength": -11.8305, "rate_of_change": -0.12161337671253017, "market_dynamics": -0.514644, "expectation": {"probability": 58.8735, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5075.792294, "high": 5384.186396, "low": 5071.806592, "close": 5338.550293, "volume": 1599298}, "trend_line": 5349.382503, "activity_lines": {"activity_5": 5203.979329, "activity_10": 5226.428498, "activity_20": 5304.267915, "activity_30": 5356.857348}, "trend_signal": 0, "fair_value": 3966.538652, "relative_strength": -8.201621, "rate_of_change": 0.1528083654044515, "market_dynamics": -0.527794, "expectation": {"probability": 58.8735, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5308.856532, "high": 5829.090224, "low": 5183.406631, "close": 5735.127441, "volume": 5578440}, "trend_line": 5365.801465, "activity_lines": {"activity_5": 5368.987467, "activity_10": 5318.126847, "activity_20": 5333.592143, "activity_30": 5381.744119}, "trend_signal": 0, "fair_value": 3991.857542, "relative_strength": -3.040167, "rate_of_change": 0.3069319120625938, "market_dynamics": -0.226006, "expectation": {"probability": 59.0555, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5762.728382, "high": 5955.636288, "low": 5748.081216, "close": 5805.17627, "volume": 1696428}, "trend_line": 5376.665023, "activity_lines": {"activity_5": 5534.447331, "activity_10": 5410.781783, "activity_20": 5368.957282, "activity_30": 5410.09088}, "trend_signal": 0, "fair_value": 4017.763461, "relative_strength": -2.121251, "rate_of_change": 0.2024591865886341, "market_dynamics": 0.151308, "expectation": {"probability": 60.0914, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5858.982955, "high": 5945.671975, "low": 5761.333338, "close": 5895.452148, "volume": 1544509}, "trend_line": 5420.476042, "activity_lines": {"activity_5": 5708.742057, "activity_10": 5510.121777, "activity_20": 5412.138339, "activity_30": 5443.561017}, "trend_signal": 0, "fair_value": 4044.009384, "relative_strength": -0.396674, "rate_of_change": 0.8148363123346596, "market_dynamics": 0.603466, "expectation": {"probability": 60.0153, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5898.840099, "high": 5933.71514, "low": 5678.630007, "close": 5760.336914, "volume": 1094419}, "trend_line": 5461.947933, "activity_lines": {"activity_5": 5773.855143, "activity_10": 5574.974592, "activity_20": 5442.214427, "activity_30": 5465.487525}, "trend_signal": 0, "fair_value": 4069.233235, "relative_strength": -1.748413, "rate_of_change": 0.7650968416548559, "market_dynamics": 0.878083, "expectation": {"probability": 58.268, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5768.308433, "high": 6163.391099, "low": 5745.888855, "close": 6079.193359, "volume": 2076828}, "trend_line": 5504.395785, "activity_lines": {"activity_5": 5897.943392, "activity_10": 5689.186754, "activity_20": 5504.124347, "activity_30": 5505.309811}, "trend_signal": 0, "fair_value": 4096.542718, "relative_strength": 2.068396, "rate_of_change": 0.7771559253345839, "market_dynamics": 0.897749, "expectation": {"probability": 58.863, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6107.093016, "high": 6396.056428, "low": 6040.33257, "close": 6273.994141, "volume": 2193888}, "trend_line": 5538.844857, "activity_lines": {"activity_5": 6037.58903, "activity_10": 5821.262029, "activity_20": 5584.080622, "activity_30": 5554.961318}, "trend_signal": 1, "fair_value": 4124.363323, "relative_strength": 4.695456, "rate_of_change": 0.6258465660096123, "market_dynamics": 0.9962, "expectation": {"probability": 59.312, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6277.481621, "high": 6454.845837, "low": 6274.492344, "close": 6330.29248, "volume": 2426024}, "trend_line": 5570.764941, "activity_lines": {"activity_5": 6160.076334, "activity_10": 5947.530913, "activity_20": 5667.423096, "activity_30": 5606.022455}, "trend_signal": 1, "fair_value": 4151.375739, "relative_strength": 5.098622, "rate_of_change": 0.5762949644574296, "market_dynamics": 1.041287, "expectation": {"probability": 59.4482, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6352.712044, "high": 6508.15453, "low": 6272.499769, "close": 6497.193848, "volume": 1668629}, "trend_line": 5607.039355, "activity_lines": {"activity_5": 6303.189681, "activity_10": 6088.800542, "activity_20": 5762.914851, "activity_30": 5665.792061}, "trend_signal": 1, "fair_value": 4180.674568, "relative_strength": 7.934824, "rate_of_change": 0.6511567869795626, "market_dynamics": 1.130169, "expectation": {"probability": 60.2784, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6527.584809, "high": 6529.577661, "low": 5992.006056, "close": 6313.851563, "volume": 2245776}, "trend_line": 5628.72238, "activity_lines": {"activity_5": 6345.072819, "activity_10": 6168.300843, "activity_20": 5836.328662, "activity_30": 5711.392849}, "trend_signal": 1, "fair_value": 4208.75832, "relative_strength": 5.597743, "rate_of_change": 0.38671076885994626, "market_dynamics": 1.108711, "expectation": {"probability": 58.1869, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6298.406726, "high": 6394.063529, "low": 6167.875181, "close": 6335.274414, "volume": 1044157}, "trend_line": 5652.345117, "activity_lines": {"activity_5": 6357.195931, "activity_10": 6228.729492, "activity_20": 5906.155311, "activity_30": 5756.976851}, "trend_signal": 1, "fair_value": 4237.39776, "relative_strength": 6.493915, "rate_of_change": 0.4196820415932414, "market_dynamics": 0.990899, "expectation": {"probability": 60.3067, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6347.231667, "high": 6575.412976, "low": 6252.571126, "close": 6277.97998, "volume": 1063642}, "trend_line": 5674.853044, "activity_lines": {"activity_5": 6333.148828, "activity_10": 6260.618714, "activity_20": 5964.373605, "activity_30": 5797.340391}, "trend_signal": 1, "fair_value": 4265.555816, "relative_strength": 5.443267, "rate_of_change": 0.39820510839484474, "market_dynamics": 0.83348, "expectation": {"probability": 58.1617, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6277.48174, "high": 6306.378347, "low": 6104.601852, "close": 6267.019531, "volume": 1971957}, "trend_line": 5695.720312, "activity_lines": {"activity_5": 6305.182519, "activity_10": 6280.645082, "activity_20": 6015.877911, "activity_30": 5835.54468}, "trend_signal": 1, "fair_value": 4293.702933, "relative_strength": 4.34549, "rate_of_change": 0.36771468508885613, "market_dynamics": 0.82666, "expectation": {"probability": 58.008, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6267.019595, "high": 6574.416675, "low": 6088.65939, "close": 6394.063477, "volume": 1806817}, "trend_line": 5713.998649, "activity_lines": {"activity_5": 6323.782389, "activity_10": 6315.373198, "activity_20": 6074.734384, "activity_30": 5880.599078}, "trend_signal": 1, "fair_value": 4322.183627, "relative_strength": 9.30291, "rate_of_change": 0.32091352803068846, "market_dynamics": 0.864742, "expectation": {"probability": 59.5119, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6394.063575, "high": 6453.849271, "low": 6207.731977, "close": 6380.11377, "volume": 1355835}, "trend_line": 5724.392025, "activity_lines": {"activity_5": 6344.607715, "activity_10": 6338.499343, "activity_20": 6127.289676, "activity_30": 5923.574247}, "trend_signal": 1, "fair_value": 4349.583315, "relative_strength": 9.074233, "rate_of_change": 0.18189321766498703, "market_dynamics": 0.936754, "expectation": {"probability": 57.2521, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6372.142464, "high": 6467.799296, "low": 6005.955661, "close": 6133.0, "volume": 4041891}, "trend_line": 5729.728271, "activity_lines": {"activity_5": 6278.644304, "activity_10": 6305.427042, "activity_20": 6151.102813, "activity_30": 5949.936052}, "trend_signal": 1, "fair_value": 4374.519901, "relative_strength": 7.807152, "rate_of_change": 0.09321943669642098, "market_dynamics": 0.889699, "expectation": {"probability": 56.4565, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6125.0, "high": 6299.5, "low": 5979.5, "close": 6035.0, "volume": 1988928}, "trend_line": 5735.590641, "activity_lines": {"activity_5": 6193.499186, "activity_10": 6253.558256, "activity_20": 6160.728602, "activity_30": 5969.631002}, "trend_signal": 1, "fair_value": 4397.967412, "relative_strength": 5.093219, "rate_of_change": 0.10231497416153522, "market_dynamics": 0.535634, "expectation": {"probability": 55.5759, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6119.5, "high": 6552.5, "low": 5741.0, "close": 5852.0, "volume": 3944447}, "trend_line": 5745.870166, "activity_lines": {"activity_5": 6063.552734, "activity_10": 6172.762092, "activity_20": 6149.862291, "activity_30": 5977.141283}, "trend_signal": 1, "fair_value": 4420.117134, "relative_strength": 0.734677, "rate_of_change": 0.17922347746574338, "market_dynamics": 0.146111, "expectation": {"probability": 54.698, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5881.5, "high": 5948.0, "low": 5210.0, "close": 5479.0, "volume": 4584286}, "trend_line": 5744.247786, "activity_lines": {"activity_5": 5836.940918, "activity_10": 6032.843972, "activity_20": 6101.730836, "activity_30": 5959.923853}, "trend_signal": 1, "fair_value": 4439.814107, "relative_strength": -4.651115, "rate_of_change": -0.028235584047824336, "market_dynamics": -0.261993, "expectation": {"probability": 57.0896, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5485.0, "high": 5735.0, "low": 5070.0, "close": 5092.0, "volume": 4632386}, "trend_line": 5742.911442, "activity_lines": {"activity_5": 5542.333333, "activity_10": 5841.074831, "activity_20": 6014.143685, "activity_30": 5917.843351}, "trend_signal": 0, "fair_value": 4457.07853, "relative_strength": -11.35668, "rate_of_change": -0.023264038213275662, "market_dynamics": -0.563538, "expectation": {"probability": 61.1159, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5090.0, "high": 5120.0, "low": 4585.0, "close": 4733.0, "volume": 7429785}, "trend_line": 5732.564486, "activity_lines": {"activity_5": 5213.933333, "activity_10": 5606.248446, "activity_20": 5892.169306, "activity_30": 5852.687774}, "trend_signal": 0, "fair_value": 4472.132298, "relative_strength": -15.96002, "rate_of_change": -0.18016917210891253, "market_dynamics": -0.686603, "expectation": {"probability": 59.8319, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4600.0, "high": 4830.0, "low": 4449.100098, "close": 4777.5, "volume": 3206179}, "trend_line": 5722.239437, "activity_lines": {"activity_5": 4993.7, "activity_10": 5408.645233, "activity_20": 5777.316595, "activity_30": 5791.07071}, "trend_signal": 0, "fair_value": 4487.838066, "relative_strength": -12.363045, "rate_of_change": -0.1801122172321959, "market_dynamics": -0.887748, "expectation": {"probability": 60.5498, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4680.0, "high": 4895.0, "low": 4567.100098, "close": 4638.799805, "volume": 3106315}, "trend_line": 5701.19624, "activity_lines": {"activity_5": 4811.066602, "activity_10": 5213.105256, "activity_20": 5653.814472, "activity_30": 5721.171379}, "trend_signal": 0, "fair_value": 4502.96085, "relative_strength": -9.921309, "rate_of_change": -0.367744083967103, "market_dynamics": -1.033935, "expectation": {"probability": 59.345, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4640.0, "high": 4848.899902, "low": 4496.299805, "close": 4716.700195, "volume": 2870201}, "trend_line": 5680.092594, "activity_lines": {"activity_5": 4735.280013, "activity_10": 5061.332981, "activity_20": 5543.285607, "activity_30": 5657.655506}, "trend_signal": 0, "fair_value": 4519.610666, "relative_strength": -8.101026, "rate_of_change": -0.37016171890270666, "market_dynamics": -1.119695, "expectation": {"probability": 59.943, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4688.799805, "high": 4987.399902, "low": 4639.299805, "close": 4899.799805, "volume": 3807396}, "trend_line": 5667.201367, "activity_lines": {"activity_5": 4771.346615, "activity_10": 4973.349059, "activity_20": 5455.807906, "activity_30": 5607.314035}, "trend_signal": 0, "fair_value": 4536.539873, "relative_strength": -3.146755, "rate_of_change": -0.22695452207270958, "market_dynamics": -1.121268, "expectation": {"probability": 60.6718, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4855.0, "high": 5267.0, "low": 4825.0, "close": 5227.700195, "volume": 2945077}, "trend_line": 5671.002816, "activity_lines": {"activity_5": 4929.526693, "activity_10": 4971.898189, "activity_20": 5403.656608, "activity_30": 5578.959121}, "trend_signal": 0, "fair_value": 4555.766395, "relative_strength": 3.548474, "rate_of_change": 0.06707806470643983, "market_dynamics": -0.996216, "expectation": {"probability": 60.1699, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5234.0, "high": 5489.0, "low": 5209.600098, "close": 5427.100098, "volume": 3578873}, "trend_line": 5672.18418, "activity_lines": {"activity_5": 5121.193392, "activity_10": 5023.161843, "activity_20": 5374.550507, "activity_30": 5563.223462}, "trend_signal": 0, "fair_value": 4576.759748, "relative_strength": 1.27615, "rate_of_change": 0.020831659555290028, "market_dynamics": -0.770067, "expectation": {"probability": 60.6275, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5319.5, "high": 5605.399902, "low": 5317.0, "close": 5446.5, "volume": 2429556}, "trend_line": 5670.856852, "activity_lines": {"activity_5": 5276.020052, "activity_10": 5089.005478, "activity_20": 5351.324844, "activity_30": 5548.663192}, "trend_signal": 0, "fair_value": 4598.161432, "relative_strength": 0.182234, "rate_of_change": -0.023400650576200204, "market_dynamics": -0.572147, "expectation": {"probability": 61.5351, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5451.0, "high": 5512.299805, "low": 4734.0, "close": 4747.299805, "volume": 6095986}, "trend_line": 5664.656722, "activity_lines": {"activity_5": 5143.933301, "activity_10": 5035.094531, "activity_20": 5265.717222, "activity_30": 5489.078866}, "trend_signal": 0, "fair_value": 4613.711775, "relative_strength": -10.865463, "rate_of_change": -0.10933321298373998, "market_dynamics": -0.41925, "expectation": {"probability": 62.1091, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4764.899902, "high": 4909.399902, "low": 4745.200195, "close": 4800.0, "volume": 2776525}, "trend_line": 5656.300651, "activity_lines": {"activity_5": 5027.373307, "activity_10": 5004.069079, "activity_20": 5193.461496, "activity_30": 5433.294562}, "trend_signal": 0, "fair_value": 4629.906216, "relative_strength": -10.089793, "rate_of_change": -0.14751239854565995, "market_dynamics": -0.400494, "expectation": {"probability": 63.0868, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4815.200195, "high": 5137.0, "low": 4743.100098, "close": 5113.600098, "volume": 2931394}, "trend_line": 5648.802311, "activity_lines": {"activity_5": 5022.0, "activity_10": 5035.370916, "activity_20": 5158.281262, "activity_30": 5398.281623}, "trend_signal": 0, "fair_value": 4648.072748, "relative_strength": -4.809835, "rate_of_change": -0.1325661499035333, "market_dynamics": -0.364017, "expectation": {"probability": 63.3695, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5124.899902, "high": 5173.299805, "low": 4577.0, "close": 4702.100098, "volume": 2872408}, "trend_line": 5614.368066, "activity_lines": {"activity_5": 4887.066699, "activity_10": 4984.93457, "activity_20": 5089.728048, "activity_30": 5337.204061}, "trend_signal": 0, "fair_value": 4662.859175, "relative_strength": -10.284664, "rate_of_change": -0.6095848837362574, "market_dynamics": -0.353572, "expectation": {"probability": 62.335, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4678.600098, "high": 5187.700195, "low": 4665.0, "close": 4970.299805, "volume": 2778862}, "trend_line": 5586.538851, "activity_lines": {"activity_5": 4889.866634, "activity_10": 4984.632715, "activity_20": 5054.221854, "activity_30": 5295.65127}, "trend_signal": 0, "fair_value": 4678.734214, "relative_strength": -5.332157, "rate_of_change": -0.4956784926255626, "market_dynamics": -0.292167, "expectation": {"probability": 62.2111, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5030.0, "high": 5278.0, "low": 4971.5, "close": 5194.299805, "volume": 2384567}, "trend_line": 5563.167106, "activity_lines": {"activity_5": 4999.079916, "activity_10": 5019.03086, "activity_20": 5046.223849, "activity_30": 5270.345525}, "trend_signal": 0, "fair_value": 4695.613068, "relative_strength": -0.294857, "rate_of_change": -0.41835822901002095, "market_dynamics": -0.085571, "expectation": {"probability": 63.3602, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0059fdf6-4c56-40ea-9527-3f6b73c9915e/", "share_image": "https://sharemaestro.com/terminal/0059fdf6-4c56-40ea-9527-3f6b73c9915e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}