{"ticker": {"uuid": "005a8720-1f3c-42b2-b9cd-4badb92a8c3b", "symbol": "FRSX", "name": "Foresight Autonomous Holdings Ltd ADR", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FRSX fell 31.86%, moving from 2.04 to 1.39. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -72.05 and has improved across the 12-week window. Market Dynamics is 0.27 on the latest week. Next-week expectancy is negative at 38.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "1.39"}, {"label": "12-Week Change", "value": "-31.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-72.05"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 1.48, "high": 1.53, "low": 1.35, "close": 1.39, "volume": 409842}, "trend_line": 2.471117, "activity_lines": {"activity_5": 1.570667, "activity_10": 1.667909, "activity_20": 1.853167, "activity_30": 2.059032}, "trend_signal": 0, "fair_value": 17.184247, "relative_strength": -72.052116, "rate_of_change": -4.508337832036146, "market_dynamics": 0.266452, "expectation": {"probability": 38.4615, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 60.48, "high": 63.0, "low": 53.55, "close": 55.23, "volume": 146694}, "trend_line": 57.06813, "activity_lines": {"activity_5": 55.482, "activity_10": 52.687053, "activity_20": 49.4598, "activity_30": 51.992897}, "trend_signal": 0, "fair_value": 257.539492, "relative_strength": -33.857691, "rate_of_change": 0.10486183164395461, "market_dynamics": 0.879914, "expectation": {"probability": 39.2086, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.96, "high": 66.99, "low": 56.07, "close": 64.47, "volume": 278925}, "trend_line": 57.03313, "activity_lines": {"activity_5": 59.08, "activity_10": 55.207091, "activity_20": 50.94602, "activity_30": 52.470437}, "trend_signal": 0, "fair_value": 256.838146, "relative_strength": -19.829748, "rate_of_change": -0.06133020303976421, "market_dynamics": 0.967522, "expectation": {"probability": 39.723, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 64.89, "high": 64.89, "low": 56.07, "close": 61.11, "volume": 121697}, "trend_line": 56.63413, "activity_lines": {"activity_5": 60.298, "activity_10": 56.688545, "activity_20": 52.08724, "activity_30": 52.733461}, "trend_signal": 0, "fair_value": 256.260646, "relative_strength": -21.529254, "rate_of_change": -0.6995933766917596, "market_dynamics": 0.983331, "expectation": {"probability": 39.5072, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 63.42, "high": 63.42, "low": 53.76, "close": 57.75, "volume": 120066}, "trend_line": 56.12271, "activity_lines": {"activity_5": 59.794, "activity_10": 57.345273, "activity_20": 52.89946, "activity_30": 52.805453}, "trend_signal": 0, "fair_value": 255.726223, "relative_strength": -23.27859, "rate_of_change": -0.9030243777029878, "market_dynamics": 0.89722, "expectation": {"probability": 39.4101, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.96, "high": 58.8, "low": 53.5521, "close": 54.39, "volume": 101764}, "trend_line": 55.49551, "activity_lines": {"activity_5": 58.03, "activity_10": 57.268909, "activity_20": 53.36268, "activity_30": 52.693665}, "trend_signal": 0, "fair_value": 255.2268, "relative_strength": -27.908758, "rate_of_change": -1.117551166007477, "market_dynamics": 0.838499, "expectation": {"probability": 39.5244, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.978, "high": 59.01, "low": 51.45, "close": 52.92, "volume": 127886}, "trend_line": 54.32203, "activity_lines": {"activity_5": 56.14, "activity_10": 56.864182, "activity_20": 53.6669, "activity_30": 52.527503}, "trend_signal": 0, "fair_value": 254.850012, "relative_strength": -31.497794, "rate_of_change": -2.114549447333676, "market_dynamics": 0.684672, "expectation": {"probability": 39.3978, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.87, "high": 54.1674, "low": 45.15, "close": 45.99, "volume": 70186}, "trend_line": 53.20903, "activity_lines": {"activity_5": 52.094, "activity_10": 55.062, "activity_20": 53.25592, "activity_30": 51.989953}, "trend_signal": 0, "fair_value": 254.450204, "relative_strength": -38.734282, "rate_of_change": -2.0488925027286347, "market_dynamics": 0.41084, "expectation": {"probability": 38.9136, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.2, "high": 51.0279, "low": 43.68, "close": 46.2021, "volume": 100422}, "trend_line": 52.18374, "activity_lines": {"activity_5": 49.3507, "activity_10": 53.290745, "activity_20": 52.83014, "activity_30": 51.537893}, "trend_signal": 0, "fair_value": 253.975752, "relative_strength": -37.259281, "rate_of_change": -1.9269097745251103, "market_dynamics": 0.15509, "expectation": {"probability": 40.9462, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.36, "high": 56.7, "low": 45.36, "close": 47.04, "volume": 408838}, "trend_line": 51.33758, "activity_lines": {"activity_5": 47.88056, "activity_10": 51.778707, "activity_20": 52.45915, "activity_30": 51.206039}, "trend_signal": 0, "fair_value": 253.558444, "relative_strength": -33.184051, "rate_of_change": -1.6215012569049239, "market_dynamics": 0.019179, "expectation": {"probability": 41.6585, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.04, "high": 48.3, "low": 42.0, "close": 43.05, "volume": 110102}, "trend_line": 50.39853, "activity_lines": {"activity_5": 45.79442, "activity_10": 49.69776, "activity_20": 51.68216, "activity_30": 50.671356}, "trend_signal": 0, "fair_value": 253.083252, "relative_strength": -38.130688, "rate_of_change": -1.8291668598325082, "market_dynamics": -0.240965, "expectation": {"probability": 38.5848, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.05, "high": 45.15, "low": 40.7442, "close": 42.63, "volume": 73522}, "trend_line": 49.76153, "activity_lines": {"activity_5": 44.32428, "activity_10": 47.845904, "activity_20": 50.88016, "activity_30": 50.170161}, "trend_signal": 0, "fair_value": 252.57314, "relative_strength": -38.973418, "rate_of_change": -1.2639257533900303, "market_dynamics": -0.363104, "expectation": {"probability": 37.9498, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.9, "high": 43.47, "low": 38.85, "close": 40.95, "volume": 123214}, "trend_line": 49.15253, "activity_lines": {"activity_5": 42.98014, "activity_10": 45.917684, "activity_20": 49.91516, "activity_30": 49.601675}, "trend_signal": 0, "fair_value": 252.003717, "relative_strength": -40.649622, "rate_of_change": -1.2238369680353514, "market_dynamics": -0.49314, "expectation": {"probability": 37.2023, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.11, "high": 41.16, "low": 33.6, "close": 33.6, "volume": 76475}, "trend_line": 48.29853, "activity_lines": {"activity_5": 39.522, "activity_10": 43.080736, "activity_20": 48.25015, "activity_30": 48.598286}, "trend_signal": 0, "fair_value": 251.346794, "relative_strength": -49.085176, "rate_of_change": -1.7374487132198468, "market_dynamics": -0.792958, "expectation": {"probability": 36.4593, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.18, "high": 35.7, "low": 31.7121, "close": 31.92, "volume": 85336}, "trend_line": 47.64053, "activity_lines": {"activity_5": 36.344, "activity_10": 40.438516, "activity_20": 46.50014, "activity_30": 47.541606}, "trend_signal": 0, "fair_value": 250.856794, "relative_strength": -49.380169, "rate_of_change": -1.362360303719391, "market_dynamics": -0.947711, "expectation": {"probability": 36.1893, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.13, "high": 38.22, "low": 31.92, "close": 33.81, "volume": 133035}, "trend_line": 47.08753, "activity_lines": {"activity_5": 34.804, "activity_10": 38.609569, "activity_20": 45.02113, "activity_30": 46.649314}, "trend_signal": 0, "fair_value": 250.339762, "relative_strength": -48.781421, "rate_of_change": -1.1607763389701946, "market_dynamics": -0.989924, "expectation": {"probability": 37.8513, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.65, "high": 34.755, "low": 29.4, "close": 31.29, "volume": 100370}, "trend_line": 46.75293, "activity_lines": {"activity_5": 33.04, "activity_10": 36.696622, "activity_20": 43.38412, "activity_30": 45.630119}, "trend_signal": 0, "fair_value": 249.818262, "relative_strength": -53.135573, "rate_of_change": -0.7105915302841364, "market_dynamics": -1.08453, "expectation": {"probability": 36.1766, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.71, "high": 34.02, "low": 30.2148, "close": 32.97, "volume": 79968}, "trend_line": 46.56393, "activity_lines": {"activity_5": 32.592, "activity_10": 35.482402, "activity_20": 41.97411, "activity_30": 44.740897}, "trend_signal": 0, "fair_value": 249.205762, "relative_strength": -50.075367, "rate_of_change": -0.4042527388123056, "market_dynamics": -1.087436, "expectation": {"probability": 37.7335, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.81, "high": 39.06, "low": 33.81, "close": 39.06, "volume": 95926}, "trend_line": 46.50093, "activity_lines": {"activity_5": 34.706, "activity_10": 35.612182, "activity_20": 41.2041, "activity_30": 44.256773}, "trend_signal": 0, "fair_value": 248.478838, "relative_strength": -40.051023, "rate_of_change": -0.13529785823490928, "market_dynamics": -0.934793, "expectation": {"probability": 37.7335, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.06, "high": 44.1, "low": 38.5077, "close": 42.42, "volume": 102816}, "trend_line": 46.52893, "activity_lines": {"activity_5": 37.576, "activity_10": 36.482727, "activity_20": 40.81609, "activity_30": 43.993487}, "trend_signal": 0, "fair_value": 247.474608, "relative_strength": -33.627737, "rate_of_change": 0.060213849486463605, "market_dynamics": -0.735041, "expectation": {"probability": 37.7529, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.16, "high": 42.21, "low": 23.835, "close": 26.46, "volume": 724238}, "trend_line": 45.871, "activity_lines": {"activity_5": 34.426, "activity_10": 34.535455, "activity_20": 38.97108, "activity_30": 42.698717}, "trend_signal": 0, "fair_value": 246.246915, "relative_strength": -57.867458, "rate_of_change": -1.4140234903317146, "market_dynamics": -0.571263, "expectation": {"probability": 36.3877, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.09, "high": 27.72, "low": 22.47, "close": 24.36, "volume": 657407}, "trend_line": 45.283, "activity_lines": {"activity_5": 31.066, "activity_10": 32.508, "activity_20": 37.08507, "activity_30": 41.310911}, "trend_signal": 0, "fair_value": 244.981531, "relative_strength": -61.618624, "rate_of_change": -1.2818556386387934, "market_dynamics": -0.427382, "expectation": {"probability": 36.1119, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.41, "high": 26.25, "low": 23.52, "close": 23.94, "volume": 676075}, "trend_line": 44.71607, "activity_lines": {"activity_5": 28.028, "activity_10": 30.736364, "activity_20": 35.30606, "activity_30": 39.933943}, "trend_signal": 0, "fair_value": 241.080377, "relative_strength": -61.776744, "rate_of_change": -1.2519709383212225, "market_dynamics": -0.422768, "expectation": {"probability": 35.7886, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.94, "high": 24.78, "low": 19.95, "close": 21.63, "volume": 1324777}, "trend_line": 43.79207, "activity_lines": {"activity_5": 24.822, "activity_10": 28.854, "activity_20": 33.50005, "activity_30": 38.444519}, "trend_signal": 0, "fair_value": 237.923646, "relative_strength": -64.923062, "rate_of_change": -2.0663712173274607, "market_dynamics": -0.544604, "expectation": {"probability": 35.4709, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.47, "high": 24.57, "low": 21.42, "close": 23.1, "volume": 532076}, "trend_line": 42.86107, "activity_lines": {"activity_5": 23.268, "activity_10": 27.456545, "activity_20": 32.02204, "activity_30": 37.109547}, "trend_signal": 0, "fair_value": 234.517877, "relative_strength": -60.386334, "rate_of_change": -2.125955681017144, "market_dynamics": -0.566564, "expectation": {"probability": 36.5333, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.31, "high": 23.31, "low": 20.181, "close": 21.0, "volume": 548909}, "trend_line": 41.86007, "activity_lines": {"activity_5": 22.302, "activity_10": 25.837636, "activity_20": 30.50903, "activity_30": 35.699155}, "trend_signal": 0, "fair_value": 228.336338, "relative_strength": -64.125328, "rate_of_change": -2.3354526613544593, "market_dynamics": -0.581522, "expectation": {"probability": 35.7243, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.9664, "high": 21.21, "low": 18.9, "close": 19.74, "volume": 368931}, "trend_line": 41.00607, "activity_lines": {"activity_5": 21.28, "activity_10": 24.222545, "activity_20": 29.03502, "activity_30": 34.272054}, "trend_signal": 0, "fair_value": 221.088646, "relative_strength": -66.238392, "rate_of_change": -2.0401303676749687, "market_dynamics": -0.636506, "expectation": {"probability": 35.465, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.7652, "high": 24.318, "low": 18.9, "close": 24.15, "volume": 2018817}, "trend_line": 40.29207, "activity_lines": {"activity_5": 22.036, "activity_10": 23.619273, "activity_20": 28.13901, "activity_30": 33.184566}, "trend_signal": 0, "fair_value": 214.636531, "relative_strength": -57.831687, "rate_of_change": -1.741205631263856, "market_dynamics": -0.455275, "expectation": {"probability": 36.4063, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.57, "high": 34.44, "low": 21.21, "close": 22.26, "volume": 7859807}, "trend_line": 39.29807, "activity_lines": {"activity_5": 22.148, "activity_10": 22.832727, "activity_20": 27.167, "activity_30": 32.021206}, "trend_signal": 0, "fair_value": 207.348454, "relative_strength": -60.257319, "rate_of_change": -2.4669866800092417, "market_dynamics": -0.26808, "expectation": {"probability": 35.7123, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.52, "high": 24.78, "low": 22.0899, "close": 23.73, "volume": 565843}, "trend_line": 38.23407, "activity_lines": {"activity_5": 22.708, "activity_10": 22.618909, "activity_20": 26.449, "activity_30": 31.016815}, "trend_signal": 0, "fair_value": 199.068262, "relative_strength": -57.069077, "rate_of_change": -2.7075120991946933, "market_dynamics": -0.140958, "expectation": {"probability": 36.5579, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.73, "high": 25.62, "low": 22.05, "close": 22.68, "volume": 387385}, "trend_line": 36.99507, "activity_lines": {"activity_5": 22.876, "activity_10": 22.554, "activity_20": 25.742, "activity_30": 30.013326}, "trend_signal": 0, "fair_value": 191.887877, "relative_strength": -57.013597, "rate_of_change": -3.240565286405565, "market_dynamics": 0.037447, "expectation": {"probability": 36.1095, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.47, "high": 24.36, "low": 21.0, "close": 22.05, "volume": 626658}, "trend_line": 35.88907, "activity_lines": {"activity_5": 22.722, "activity_10": 22.443273, "activity_20": 25.072, "activity_30": 29.049128}, "trend_signal": 0, "fair_value": 186.544992, "relative_strength": -57.471066, "rate_of_change": -2.989587531527854, "market_dynamics": 0.003891, "expectation": {"probability": 35.8945, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.05, "high": 23.31, "low": 21.0, "close": 22.995, "volume": 441915}, "trend_line": 34.50657, "activity_lines": {"activity_5": 22.729, "activity_10": 22.546364, "activity_20": 24.59, "activity_30": 28.217253}, "trend_signal": 0, "fair_value": 181.733165, "relative_strength": -55.163873, "rate_of_change": -3.852147743031495, "market_dynamics": -0.056387, "expectation": {"probability": 36.4869, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.89, "high": 23.1, "low": 21.42, "close": 21.84, "volume": 155970}, "trend_line": 33.19757, "activity_lines": {"activity_5": 22.428, "activity_10": 22.456636, "activity_20": 24.0835, "activity_30": 27.400055}, "trend_signal": 0, "fair_value": 175.61355, "relative_strength": -55.545954, "rate_of_change": -3.7934804879186905, "market_dynamics": -0.091088, "expectation": {"probability": 35.9449, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.84, "high": 22.89, "low": 20.5821, "close": 21.21, "volume": 193564}, "trend_line": 31.97957, "activity_lines": {"activity_5": 21.945, "activity_10": 22.248545, "activity_20": 23.573, "activity_30": 26.626663}, "trend_signal": 0, "fair_value": 169.950281, "relative_strength": -55.193675, "rate_of_change": -3.6689432389177887, "market_dynamics": -0.014454, "expectation": {"probability": 35.6993, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.0, "high": 28.77, "low": 19.929, "close": 24.57, "volume": 19830539}, "trend_line": 30.98557, "activity_lines": {"activity_5": 22.75, "activity_10": 22.685727, "activity_20": 23.4335, "activity_30": 26.148626}, "trend_signal": 0, "fair_value": 165.213165, "relative_strength": -48.36783, "rate_of_change": -3.1082344134083097, "market_dynamics": 0.286859, "expectation": {"probability": 37.355, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.15, "high": 26.145, "low": 21.0, "close": 22.47, "volume": 1559984}, "trend_line": 29.97057, "activity_lines": {"activity_5": 22.729, "activity_10": 22.676182, "activity_20": 23.138, "activity_30": 25.599235}, "trend_signal": 0, "fair_value": 160.438358, "relative_strength": -51.554948, "rate_of_change": -3.2757183424413383, "market_dynamics": 0.478919, "expectation": {"probability": 36.1278, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.26, "high": 26.67, "low": 21.42, "close": 24.78, "volume": 2844067}, "trend_line": 29.26357, "activity_lines": {"activity_5": 23.45, "activity_10": 23.037, "activity_20": 23.1045, "activity_30": 25.264359}, "trend_signal": 0, "fair_value": 156.001435, "relative_strength": -45.101621, "rate_of_change": -2.3589808268578047, "market_dynamics": 0.793317, "expectation": {"probability": 37.4, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.57, "high": 26.25, "low": 23.52, "close": 23.73, "volume": 254972}, "trend_line": 28.5145, "activity_lines": {"activity_5": 23.702, "activity_10": 23.195455, "activity_20": 23.01, "activity_30": 24.907355}, "trend_signal": 0, "fair_value": 152.365473, "relative_strength": -46.394877, "rate_of_change": -2.5597355346596453, "market_dynamics": 0.91721, "expectation": {"probability": 36.4076, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.73, "high": 25.41, "low": 21.21, "close": 21.21, "volume": 645400}, "trend_line": 27.6535, "activity_lines": {"activity_5": 22.988, "activity_10": 22.869, "activity_20": 22.7485, "activity_30": 24.436097}, "trend_signal": 0, "fair_value": 148.527588, "relative_strength": -48.657251, "rate_of_change": -3.019516386399904, "market_dynamics": 0.736582, "expectation": {"probability": 36.1549, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.42, "high": 23.73, "low": 21.0, "close": 22.68, "volume": 118400}, "trend_line": 26.9745, "activity_lines": {"activity_5": 22.764, "activity_10": 22.855636, "activity_20": 22.728, "activity_30": 24.115226}, "trend_signal": 0, "fair_value": 144.925281, "relative_strength": -46.403772, "rate_of_change": -2.455385394253899, "market_dynamics": 0.748496, "expectation": {"probability": 37.2593, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.89, "high": 23.94, "low": 21.84, "close": 22.47, "volume": 129540}, "trend_line": 26.3025, "activity_lines": {"activity_5": 22.596, "activity_10": 22.804091, "activity_20": 22.7055, "activity_30": 23.824613}, "trend_signal": 0, "fair_value": 141.846627, "relative_strength": -46.630573, "rate_of_change": -2.4912417282989514, "market_dynamics": 0.611181, "expectation": {"probability": 36.5435, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.05, "high": 25.83, "low": 22.05, "close": 25.2, "volume": 1176364}, "trend_line": 25.7775, "activity_lines": {"activity_5": 23.338, "activity_10": 23.241273, "activity_20": 22.952, "activity_30": 23.753484}, "trend_signal": 0, "fair_value": 139.21355, "relative_strength": -40.010249, "rate_of_change": -1.996007984031931, "market_dynamics": 0.718058, "expectation": {"probability": 37.3901, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.83, "high": 25.872, "low": 23.94, "close": 24.78, "volume": 274609}, "trend_line": 25.4835, "activity_lines": {"activity_5": 23.912, "activity_10": 23.562, "activity_20": 23.1525, "activity_30": 23.689129}, "trend_signal": 0, "fair_value": 136.23855, "relative_strength": -41.437715, "rate_of_change": -1.14052953156823, "market_dynamics": 0.853579, "expectation": {"probability": 36.4444, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.57, "high": 24.57, "low": 23.1, "close": 23.1, "volume": 74715}, "trend_line": 25.1895, "activity_lines": {"activity_5": 23.856, "activity_10": 23.523818, "activity_20": 23.178, "activity_30": 23.535355}, "trend_signal": 0, "fair_value": 132.921627, "relative_strength": -45.38487, "rate_of_change": -1.153687680263702, "market_dynamics": 0.871525, "expectation": {"probability": 36.1984, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.26, "high": 24.78, "low": 22.26, "close": 23.31, "volume": 282086}, "trend_line": 24.8395, "activity_lines": {"activity_5": 23.744, "activity_10": 23.489455, "activity_20": 23.2235, "activity_30": 23.414097}, "trend_signal": 0, "fair_value": 129.476819, "relative_strength": -42.953534, "rate_of_change": -1.3894678338196387, "market_dynamics": 0.98786, "expectation": {"probability": 36.0876, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.89, "high": 26.25, "low": 22.89, "close": 24.15, "volume": 341305}, "trend_line": 24.6015, "activity_lines": {"activity_5": 23.87, "activity_10": 23.630727, "activity_20": 23.338, "activity_30": 23.369613}, "trend_signal": 0, "fair_value": 125.762781, "relative_strength": -41.307, "rate_of_change": -0.9581513315485398, "market_dynamics": 0.946863, "expectation": {"probability": 36.7085, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.68, "high": 24.36, "low": 22.05, "close": 22.47, "volume": 202580}, "trend_line": 24.2515, "activity_lines": {"activity_5": 23.324, "activity_10": 23.436, "activity_20": 23.2715, "activity_30": 23.232097}, "trend_signal": 0, "fair_value": 122.062204, "relative_strength": -46.159352, "rate_of_change": -1.4226774790155128, "market_dynamics": 0.846746, "expectation": {"probability": 36.9964, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.1, "high": 23.52, "low": 19.74, "close": 20.58, "volume": 235612}, "trend_line": 23.6355, "activity_lines": {"activity_5": 22.33, "activity_10": 22.939636, "activity_20": 23.033, "activity_30": 22.995226}, "trend_signal": 0, "fair_value": 118.624127, "relative_strength": -49.871869, "rate_of_change": -2.540049069129743, "market_dynamics": 0.684722, "expectation": {"probability": 36.9117, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.37, "high": 20.958, "low": 19.3221, "close": 20.1243, "volume": 131945}, "trend_line": 22.89231, "activity_lines": {"activity_5": 21.4641, "activity_10": 22.417691, "activity_20": 22.7591, "activity_30": 22.768697}, "trend_signal": 0, "fair_value": 115.498129, "relative_strength": -50.02872, "rate_of_change": -3.144380275433149, "market_dynamics": 0.389775, "expectation": {"probability": 36.6692, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.95, "high": 21.9534, "low": 19.74231, "close": 21.0, "volume": 72042}, "trend_line": 22.71031, "activity_lines": {"activity_5": 21.08848, "activity_10": 22.074704, "activity_20": 22.58577, "activity_30": 22.646612}, "trend_signal": 0, "fair_value": 112.44236, "relative_strength": -48.456815, "rate_of_change": -0.7950268015765933, "market_dynamics": 0.118711, "expectation": {"probability": 36.586, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.42, "high": 22.05, "low": 20.1621, "close": 21.105, "volume": 285199}, "trend_line": 22.60181, "activity_lines": {"activity_5": 20.90186, "activity_10": 21.781353, "activity_20": 22.43044, "activity_30": 22.543044}, "trend_signal": 0, "fair_value": 109.839571, "relative_strength": -46.747239, "rate_of_change": -0.47775657839985175, "market_dynamics": -0.095072, "expectation": {"probability": 36.5125, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.84, "high": 22.05, "low": 21.0, "close": 21.315, "volume": 115548}, "trend_line": 22.51431, "activity_lines": {"activity_5": 20.98824, "activity_10": 21.551002, "activity_20": 22.29961, "activity_30": 22.460024}, "trend_signal": 0, "fair_value": 107.189667, "relative_strength": -42.403106, "rate_of_change": -0.38713713636209723, "market_dynamics": -0.164388, "expectation": {"probability": 36.4958, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.63, "high": 21.8316, "low": 19.74, "close": 20.6577, "volume": 917927}, "trend_line": 22.4819, "activity_lines": {"activity_5": 20.93252, "activity_10": 21.271778, "activity_20": 22.11418, "activity_30": 22.340243}, "trend_signal": 0, "fair_value": 104.511319, "relative_strength": -41.24303, "rate_of_change": -0.14395289040614045, "market_dynamics": -0.070733, "expectation": {"probability": 36.564, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.05, "high": 22.05, "low": 18.27, "close": 18.270021, "volume": 334150}, "trend_line": 22.320901, "activity_lines": {"activity_5": 20.075727, "activity_10": 20.633382, "activity_20": 21.706982, "activity_30": 22.068508}, "trend_signal": 0, "fair_value": 101.688435, "relative_strength": -44.507818, "rate_of_change": -0.7161271956551729, "market_dynamics": -0.258924, "expectation": {"probability": 35.977, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.06, "high": 18.48, "low": 13.293, "close": 16.7979, "volume": 328131}, "trend_line": 22.180831, "activity_lines": {"activity_5": 18.851846, "activity_10": 19.815145, "activity_20": 21.173582, "activity_30": 21.712186}, "trend_signal": 0, "fair_value": 99.114575, "relative_strength": -47.36374, "rate_of_change": -0.627528431759981, "market_dynamics": -0.456714, "expectation": {"probability": 35.941, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.22, "high": 17.22, "low": 15.6345, "close": 16.38, "volume": 363864}, "trend_line": 22.068831, "activity_lines": {"activity_5": 17.768804, "activity_10": 19.039329, "activity_20": 20.637392, "activity_30": 21.337939}, "trend_signal": 0, "fair_value": 96.828806, "relative_strength": -49.583455, "rate_of_change": -0.5049405047087815, "market_dynamics": -0.693459, "expectation": {"probability": 35.7803, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.8756, "high": 17.203452, "low": 15.8823, "close": 16.5921, "volume": 154606}, "trend_line": 21.816901, "activity_lines": {"activity_5": 17.071463, "activity_10": 18.443348, "activity_20": 20.150402, "activity_30": 20.984601}, "trend_signal": 0, "fair_value": 94.318242, "relative_strength": -47.757218, "rate_of_change": -1.1415647706940073, "market_dynamics": -0.991909, "expectation": {"probability": 35.2988, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.8, "high": 17.217879, "low": 16.17, "close": 16.4325, "volume": 107046}, "trend_line": 21.622651, "activity_lines": {"activity_5": 16.635781, "activity_10": 17.92522, "activity_20": 19.687202, "activity_30": 20.637221}, "trend_signal": 0, "fair_value": 91.855117, "relative_strength": -46.186996, "rate_of_change": -0.890364768121743, "market_dynamics": -1.057872, "expectation": {"probability": 35.8885, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.485, "high": 16.4871, "low": 15.54, "close": 15.75, "volume": 86675}, "trend_line": 21.356651, "activity_lines": {"activity_5": 16.25428, "activity_10": 17.358411, "activity_20": 19.193752, "activity_30": 20.25834}, "trend_signal": 0, "fair_value": 89.436079, "relative_strength": -43.746861, "rate_of_change": -1.230191432123664, "market_dynamics": -1.10185, "expectation": {"probability": 35.773, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.75, "high": 16.38, "low": 14.49, "close": 15.12, "volume": 249956}, "trend_line": 21.104651, "activity_lines": {"activity_5": 15.83078, "activity_10": 16.756589, "activity_20": 18.666301, "activity_30": 19.855975}, "trend_signal": 0, "fair_value": 86.972617, "relative_strength": -47.509754, "rate_of_change": -1.1799602849716415, "market_dynamics": -1.141519, "expectation": {"probability": 35.1465, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.805, "high": 15.12, "low": 14.112, "close": 14.28, "volume": 130495}, "trend_line": 20.845651, "activity_lines": {"activity_5": 15.23914, "activity_10": 16.108948, "activity_20": 18.094851, "activity_30": 19.415675}, "trend_signal": 0, "fair_value": 84.56031, "relative_strength": -49.5125, "rate_of_change": -1.2272176403201376, "market_dynamics": -1.193799, "expectation": {"probability": 35.1117, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.986, "high": 15.6366, "low": 13.986, "close": 15.099, "volume": 239550}, "trend_line": 20.582451, "activity_lines": {"activity_5": 15.0605, "activity_10": 15.734308, "activity_20": 17.640401, "activity_30": 19.044924}, "trend_signal": 0, "fair_value": 82.225944, "relative_strength": -45.55935, "rate_of_change": -1.2626134823038206, "market_dynamics": -1.165354, "expectation": {"probability": 35.2186, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.91, "high": 15.32979, "low": 13.86, "close": 14.7588, "volume": 159749}, "trend_line": 20.346411, "activity_lines": {"activity_5": 14.868, "activity_10": 15.410831, "activity_20": 17.201651, "activity_30": 18.669204}, "trend_signal": 0, "fair_value": 80.018629, "relative_strength": -45.232597, "rate_of_change": -1.1468021957151708, "market_dynamics": -1.116628, "expectation": {"probability": 35.8098, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.595, "high": 14.91, "low": 12.8331, "close": 13.388529, "volume": 168888}, "trend_line": 20.085695, "activity_lines": {"activity_5": 14.330323, "activity_10": 14.945467, "activity_20": 16.680119, "activity_30": 18.220309}, "trend_signal": 0, "fair_value": 77.818684, "relative_strength": -49.417532, "rate_of_change": -1.281385695000453, "market_dynamics": -1.14525, "expectation": {"probability": 35.6948, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.65, "high": 14.7, "low": 13.44, "close": 14.49, "volume": 123706}, "trend_line": 19.749695, "activity_lines": {"activity_5": 14.317234, "activity_10": 14.769125, "activity_20": 16.309734, "activity_30": 17.859296}, "trend_signal": 0, "fair_value": 75.262338, "relative_strength": -44.05346, "rate_of_change": -1.6728323316669007, "market_dynamics": -1.026275, "expectation": {"probability": 35.2127, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.28, "high": 15.5295, "low": 13.44, "close": 14.6958, "volume": 1164959}, "trend_line": 19.490555, "activity_lines": {"activity_5": 14.414746, "activity_10": 14.672162, "activity_20": 16.000949, "activity_30": 17.533238}, "trend_signal": 0, "fair_value": 72.89308, "relative_strength": -42.006248, "rate_of_change": -1.312121528965377, "market_dynamics": -0.774755, "expectation": {"probability": 35.854, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.4417, "high": 14.805, "low": 12.6, "close": 12.7806, "volume": 356876}, "trend_line": 19.090575, "activity_lines": {"activity_5": 13.846137, "activity_10": 14.257604, "activity_20": 15.554784, "activity_30": 17.100338}, "trend_signal": 0, "fair_value": 70.592314, "relative_strength": -47.436657, "rate_of_change": -2.0521734758194383, "market_dynamics": -0.695643, "expectation": {"probability": 36.4534, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.23, "high": 13.44, "low": 11.97, "close": 12.4446, "volume": 261429}, "trend_line": 18.714395, "activity_lines": {"activity_5": 13.320089, "activity_10": 13.851254, "activity_20": 15.122759, "activity_30": 16.671565}, "trend_signal": 0, "fair_value": 68.370164, "relative_strength": -50.347052, "rate_of_change": -1.970501150436807, "market_dynamics": -0.505053, "expectation": {"probability": 36.4175, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.5265, "high": 14.2674, "low": 12.5265, "close": 12.9297, "volume": 331183}, "trend_line": 18.438385, "activity_lines": {"activity_5": 13.11002, "activity_10": 13.605612, "activity_20": 14.775674, "activity_30": 16.298359}, "trend_signal": 0, "fair_value": 66.425739, "relative_strength": -45.292313, "rate_of_change": -1.4748539827229223, "market_dynamics": -0.315779, "expectation": {"probability": 36.3589, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.663, "high": 15.477, "low": 12.663, "close": 13.734, "volume": 4026030}, "trend_line": 18.140185, "activity_lines": {"activity_5": 13.19864, "activity_10": 13.557484, "activity_20": 14.539449, "activity_30": 15.994851}, "trend_signal": 0, "fair_value": 64.567239, "relative_strength": -41.19466, "rate_of_change": -1.6172783028448607, "market_dynamics": -0.111825, "expectation": {"probability": 36.9453, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.818, "high": 14.7, "low": 12.81, "close": 13.356, "volume": 677192}, "trend_line": 17.836385, "activity_lines": {"activity_5": 13.21166, "activity_10": 13.465829, "activity_20": 14.301824, "activity_30": 15.686193}, "trend_signal": 0, "fair_value": 63.126316, "relative_strength": -41.216247, "rate_of_change": -1.6747348497272712, "market_dynamics": 0.148524, "expectation": {"probability": 38.3643, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.7256, "high": 14.5341, "low": 12.81, "close": 13.3875, "volume": 1419614}, "trend_line": 17.442635, "activity_lines": {"activity_5": 13.3245, "activity_10": 13.396701, "activity_20": 14.104099, "activity_30": 15.399169}, "trend_signal": 0, "fair_value": 61.629057, "relative_strength": -41.885382, "rate_of_change": -2.2075661632107666, "market_dynamics": 0.4572, "expectation": {"probability": 37.974, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.86, "high": 13.9398, "low": 12.81, "close": 13.209, "volume": 1471399}, "trend_line": 17.056935, "activity_lines": {"activity_5": 13.33738, "activity_10": 13.326237, "activity_20": 13.927124, "activity_30": 15.126031}, "trend_signal": 0, "fair_value": 60.203345, "relative_strength": -42.193209, "rate_of_change": -2.2112484724928314, "market_dynamics": 0.645734, "expectation": {"probability": 38.5644, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.02, "high": 26.88, "low": 12.7281, "close": 26.25, "volume": 17635179}, "trend_line": 17.161935, "activity_lines": {"activity_5": 17.6463, "activity_10": 15.655042, "activity_20": 15.027619, "activity_30": 15.719132}, "trend_signal": 0, "fair_value": 58.86123, "relative_strength": 17.944286, "rate_of_change": 0.6155853909275051, "market_dynamics": 0.826602, "expectation": {"probability": 38.5057, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.15, "high": 55.23, "low": 23.1, "close": 38.64, "volume": 14781450}, "trend_line": 17.672935, "activity_lines": {"activity_5": 25.1972, "activity_10": 20.002729, "activity_20": 17.270114, "activity_30": 17.104813}, "trend_signal": 0, "fair_value": 57.735845, "relative_strength": 70.456274, "rate_of_change": 2.9775197260681807, "market_dynamics": 1.126178, "expectation": {"probability": 39.0313, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.64, "high": 39.6522, "low": 29.61, "close": 36.12, "volume": 3875676}, "trend_line": 18.071935, "activity_lines": {"activity_5": 30.2477, "activity_10": 23.453144, "activity_20": 19.168599, "activity_30": 18.294947}, "trend_signal": 1, "fair_value": 56.626614, "relative_strength": 59.777402, "rate_of_change": 2.257689512240049, "market_dynamics": 1.295497, "expectation": {"probability": 39.071, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.75, "high": 37.8, "low": 25.2, "close": 27.93, "volume": 1845681}, "trend_line": 18.253935, "activity_lines": {"activity_5": 31.0506, "activity_10": 25.024936, "activity_20": 20.193084, "activity_30": 18.930951}, "trend_signal": 1, "fair_value": 55.481038, "relative_strength": 26.129183, "rate_of_change": 1.0070864022031876, "market_dynamics": 1.388757, "expectation": {"probability": 38.0319, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.67, "high": 34.4211, "low": 24.78, "close": 28.56, "volume": 1842707}, "trend_line": 18.519935, "activity_lines": {"activity_5": 31.094, "activity_10": 26.435831, "activity_20": 21.223579, "activity_30": 19.595858}, "trend_signal": 1, "fair_value": 54.533345, "relative_strength": 24.959478, "rate_of_change": 1.4572200459791371, "market_dynamics": 1.242402, "expectation": {"probability": 33.8957, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.56, "high": 29.61, "low": 25.41, "close": 27.09, "volume": 1565791}, "trend_line": 18.752125, "activity_lines": {"activity_5": 29.624, "activity_10": 27.286445, "activity_20": 22.056325, "activity_30": 20.148766}, "trend_signal": 1, "fair_value": 53.697384, "relative_strength": 17.079233, "rate_of_change": 1.2537301021844798, "market_dynamics": 1.054474, "expectation": {"probability": 38.9435, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.83, "high": 26.67, "low": 21.546, "close": 21.84, "volume": 657879}, "trend_line": 18.780125, "activity_lines": {"activity_5": 26.348, "activity_10": 26.925055, "activity_20": 22.33507, "activity_30": 20.347983}, "trend_signal": 1, "fair_value": 52.746999, "relative_strength": -3.844747, "rate_of_change": 0.1493164108067872, "market_dynamics": 0.817756, "expectation": {"probability": 39.715, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.84, "high": 25.2, "low": 19.9752, "close": 21.0, "volume": 437180}, "trend_line": 18.776625, "activity_lines": {"activity_5": 23.912, "activity_10": 26.263555, "activity_20": 22.501815, "activity_30": 20.491201}, "trend_signal": 1, "fair_value": 51.855845, "relative_strength": -7.060182, "rate_of_change": -0.018636723663993188, "market_dynamics": 0.60749, "expectation": {"probability": 39.4898, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.42, "high": 22.05, "low": 18.522, "close": 20.16, "volume": 665293}, "trend_line": 18.738125, "activity_lines": {"activity_5": 22.204, "activity_10": 25.310345, "activity_20": 22.55656, "activity_30": 20.580451}, "trend_signal": 1, "fair_value": 50.991614, "relative_strength": -12.699623, "rate_of_change": -0.2050421734470337, "market_dynamics": 0.368487, "expectation": {"probability": 38.5192, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.37, "high": 21.0, "low": 18.69, "close": 18.7719, "volume": 285906}, "trend_line": 18.675265, "activity_lines": {"activity_5": 20.5513, "activity_10": 23.981618, "activity_20": 22.455005, "activity_30": 20.58263}, "trend_signal": 1, "fair_value": 50.086178, "relative_strength": -16.279034, "rate_of_change": -0.3354657950035053, "market_dynamics": 0.11093, "expectation": {"probability": 37.9677, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.1, "high": 23.94, "low": 14.9121, "close": 15.561, "volume": 13697183}, "trend_line": 18.584964, "activity_lines": {"activity_5": 18.48084, "activity_10": 21.967947, "activity_20": 22.02854, "activity_30": 20.38171}, "trend_signal": 0, "fair_value": 49.329774, "relative_strength": -27.456604, "rate_of_change": -0.48353262992519885, "market_dynamics": 0.013664, "expectation": {"probability": 39.5954, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.54, "high": 17.01, "low": 13.5702, "close": 15.9873, "volume": 521318}, "trend_line": 18.557944, "activity_lines": {"activity_5": 17.32108, "activity_10": 20.226131, "activity_20": 21.63233, "activity_30": 20.214119}, "trend_signal": 0, "fair_value": 48.58418, "relative_strength": -22.366723, "rate_of_change": -0.14538634565017325, "market_dynamics": -0.18595, "expectation": {"probability": 39.6699, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.91, "high": 17.22, "low": 14.28, "close": 15.099, "volume": 2496953}, "trend_line": 18.515244, "activity_lines": {"activity_5": 16.2554, "activity_10": 18.734673, "activity_20": 21.14439, "activity_30": 19.990961}, "trend_signal": 0, "fair_value": 47.744045, "relative_strength": -24.210318, "rate_of_change": -0.23009014360642516, "market_dynamics": -0.346313, "expectation": {"probability": 39.0186, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.33, "high": 15.647268, "low": 14.28, "close": 14.784, "volume": 694414}, "trend_line": 18.454974, "activity_lines": {"activity_5": 15.47812, "activity_10": 17.568142, "activity_20": 20.62453, "activity_30": 19.750235}, "trend_signal": 0, "fair_value": 46.918045, "relative_strength": -25.122433, "rate_of_change": -0.32551555896319356, "market_dynamics": -0.47393, "expectation": {"probability": 39.0699, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.5064, "high": 15.5064, "low": 13.44, "close": 13.492479, "volume": 354709}, "trend_line": 18.356974, "activity_lines": {"activity_5": 14.628733, "activity_10": 16.405807, "activity_20": 19.972128, "activity_30": 19.430075}, "trend_signal": 0, "fair_value": 46.164535, "relative_strength": -29.299528, "rate_of_change": -0.5310221515348599, "market_dynamics": -0.69885, "expectation": {"probability": 39.0699, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.9003, "high": 14.91, "low": 12.3942, "close": 13.0179, "volume": 342600}, "trend_line": 18.265904, "activity_lines": {"activity_5": 13.973114, "activity_10": 15.43114, "activity_20": 19.269538, "activity_30": 19.085618}, "trend_signal": 0, "fair_value": 45.455637, "relative_strength": -23.384819, "rate_of_change": -0.4961057307157595, "market_dynamics": -0.812536, "expectation": {"probability": 39.0699, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.6, "high": 13.859979, "low": 11.55, "close": 12.621, "volume": 570000}, "trend_line": 18.182604, "activity_lines": {"activity_5": 13.354736, "activity_10": 14.640166, "activity_20": 18.528728, "activity_30": 18.721431}, "trend_signal": 0, "fair_value": 44.763984, "relative_strength": -30.013652, "rate_of_change": -0.4560409383515741, "market_dynamics": -0.914423, "expectation": {"probability": 39.0699, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.86, "high": 14.28, "low": 12.7722, "close": 13.2825, "volume": 251102}, "trend_line": 18.149354, "activity_lines": {"activity_5": 13.181277, "activity_10": 14.137083, "activity_20": 17.856218, "activity_30": 18.405295}, "trend_signal": 0, "fair_value": 44.170666, "relative_strength": -23.841805, "rate_of_change": -0.18286709648410338, "market_dynamics": -0.978008, "expectation": {"probability": 39.5868, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.2237, "high": 15.33, "low": 12.6, "close": 14.238, "volume": 206849}, "trend_line": 18.120654, "activity_lines": {"activity_5": 13.447419, "activity_10": 13.948045, "activity_20": 17.275058, "activity_30": 18.15295}, "trend_signal": 0, "fair_value": 43.636378, "relative_strength": -22.413122, "rate_of_change": -0.15813235005499707, "market_dynamics": -0.966709, "expectation": {"probability": 40.303, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.0217, "high": 15.75, "low": 14.0175, "close": 15.414, "volume": 178214}, "trend_line": 18.142494, "activity_lines": {"activity_5": 14.14196, "activity_10": 14.080498, "activity_20": 16.801849, "activity_30": 17.978327}, "trend_signal": 0, "fair_value": 43.097351, "relative_strength": -17.972594, "rate_of_change": 0.1205254512337191, "market_dynamics": -0.866339, "expectation": {"probability": 40.4408, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.33, "high": 15.96, "low": 13.23, "close": 13.8474, "volume": 455137}, "trend_line": 18.157789, "activity_lines": {"activity_5": 14.1862, "activity_10": 13.989168, "activity_20": 16.168939, "activity_30": 17.701224}, "trend_signal": 0, "fair_value": 42.738897, "relative_strength": -25.093806, "rate_of_change": 0.08430483703068517, "market_dynamics": -0.766638, "expectation": {"probability": 40.3578, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.0133, "high": 15.54, "low": 10.941, "close": 13.1124, "volume": 1489715}, "trend_line": 18.111869, "activity_lines": {"activity_5": 13.93014, "activity_10": 13.795357, "activity_20": 15.525089, "activity_30": 17.375715}, "trend_signal": 0, "fair_value": 42.195212, "relative_strength": -32.603674, "rate_of_change": -0.252894226273928, "market_dynamics": -0.658605, "expectation": {"probability": 39.6738, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.44, "high": 13.44, "low": 11.5815, "close": 12.159, "volume": 1447404}, "trend_line": 18.027309, "activity_lines": {"activity_5": 13.32352, "activity_10": 13.480472, "activity_20": 14.911999, "activity_30": 16.991659}, "trend_signal": 0, "fair_value": 41.571674, "relative_strength": -35.099219, "rate_of_change": -0.4668761683291755, "market_dynamics": -0.584927, "expectation": {"probability": 39.0186, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.537, "high": 12.6, "low": 10.71, "close": 11.2266, "volume": 525813}, "trend_line": 17.975509, "activity_lines": {"activity_5": 12.481, "activity_10": 13.049514, "activity_20": 14.324209, "activity_30": 16.552904}, "trend_signal": 0, "fair_value": 41.001039, "relative_strength": -40.266011, "rate_of_change": -0.28734183232783145, "market_dynamics": -0.588205, "expectation": {"probability": 38.9675, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.7121, "high": 11.6655, "low": 10.7121, "close": 11.556216, "volume": 651153}, "trend_line": 17.945897, "activity_lines": {"activity_5": 11.949112, "activity_10": 12.743167, "activity_20": 13.847351, "activity_30": 16.138756}, "trend_signal": 0, "fair_value": 40.497214, "relative_strength": -38.768883, "rate_of_change": -0.16473525172500092, "market_dynamics": -0.516407, "expectation": {"probability": 39.6982, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.655, "high": 13.02, "low": 10.08, "close": 10.605, "volume": 4101995}, "trend_line": 17.868407, "activity_lines": {"activity_5": 11.357338, "activity_10": 12.299075, "activity_20": 13.360872, "activity_30": 15.665149}, "trend_signal": 0, "fair_value": 40.173221, "relative_strength": -42.655687, "rate_of_change": -0.4317978644366309, "market_dynamics": -0.384043, "expectation": {"probability": 39.5452, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.71, "high": 10.913679, "low": 9.7671, "close": 10.1409, "volume": 954432}, "trend_line": 17.748637, "activity_lines": {"activity_5": 10.827023, "activity_10": 11.814473, "activity_20": 12.908692, "activity_30": 15.166601}, "trend_signal": 0, "fair_value": 39.664766, "relative_strength": -44.424744, "rate_of_change": -0.6702891869432042, "market_dynamics": -0.323529, "expectation": {"probability": 38.9454, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.416, "high": 10.9998, "low": 9.5067, "close": 10.5, "volume": 3390170}, "trend_line": 17.653437, "activity_lines": {"activity_5": 10.614509, "activity_10": 11.440255, "activity_20": 12.546423, "activity_30": 14.698947}, "trend_signal": 0, "fair_value": 39.190273, "relative_strength": -44.033847, "rate_of_change": -0.5363792160490882, "market_dynamics": -0.127219, "expectation": {"probability": 39.6721, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.458, "high": 11.6655, "low": 9.4521, "close": 11.213496, "volume": 2317681}, "trend_line": 17.58097, "activity_lines": {"activity_5": 10.750426, "activity_10": 11.246354, "activity_20": 12.302105, "activity_30": 14.283467}, "trend_signal": 0, "fair_value": 38.712924, "relative_strength": -40.353806, "rate_of_change": -0.41049796705309916, "market_dynamics": -0.002821, "expectation": {"probability": 39.8087, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.55, "high": 12.39, "low": 9.975, "close": 10.269, "volume": 2459148}, "trend_line": 17.48297, "activity_lines": {"activity_5": 10.572386, "activity_10": 10.935717, "activity_20": 12.010438, "activity_30": 13.811727}, "trend_signal": 0, "fair_value": 38.253024, "relative_strength": -44.408107, "rate_of_change": -0.5574208931589041, "market_dynamics": -0.00709, "expectation": {"probability": 39.4696, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.269, "high": 10.9179, "low": 9.2652, "close": 9.4857, "volume": 6942993}, "trend_line": 16.92416, "activity_lines": {"activity_5": 10.219059, "activity_10": 10.576208, "activity_20": 11.684661, "activity_30": 13.295774}, "trend_signal": 0, "fair_value": 37.754099, "relative_strength": -48.455839, "rate_of_change": -3.196310466699886, "market_dynamics": 0.028864, "expectation": {"probability": 39.4319, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.66, "high": 10.899, "low": 8.82, "close": 9.5277, "volume": 5167695}, "trend_line": 15.95375, "activity_lines": {"activity_5": 9.954353, "activity_10": 10.303639, "activity_20": 11.391814, "activity_30": 12.818583}, "trend_signal": 0, "fair_value": 37.331609, "relative_strength": -47.83667, "rate_of_change": -5.733873941158682, "market_dynamics": -0.092766, "expectation": {"probability": 39.8641, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.5802, "high": 9.66, "low": 7.602, "close": 7.85085, "volume": 1985244}, "trend_line": 15.011445, "activity_lines": {"activity_5": 9.171576, "activity_10": 9.791364, "activity_20": 10.970027, "activity_30": 12.295815}, "trend_signal": 0, "fair_value": 36.856935, "relative_strength": -55.335125, "rate_of_change": -5.906479667789701, "market_dynamics": -0.394084, "expectation": {"probability": 38.7723, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.77, "high": 8.19, "low": 7.1526, "close": 7.5369, "volume": 3495116}, "trend_line": 14.331675, "activity_lines": {"activity_5": 8.46076, "activity_10": 9.300337, "activity_20": 10.552855, "activity_30": 11.813586}, "trend_signal": 0, "fair_value": 36.170249, "relative_strength": -58.043868, "rate_of_change": -4.528344872862003, "market_dynamics": -0.667622, "expectation": {"probability": 38.179, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.98, "high": 8.32146, "low": 7.35, "close": 8.1837, "volume": 1089938}, "trend_line": 13.652465, "activity_lines": {"activity_5": 8.21065, "activity_10": 8.993996, "activity_20": 10.231792, "activity_30": 11.416943}, "trend_signal": 0, "fair_value": 35.628974, "relative_strength": -54.084501, "rate_of_change": -4.739222735653726, "market_dynamics": -0.929729, "expectation": {"probability": 39.1045, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.539, "high": 7.767879, "low": 6.51, "close": 7.56, "volume": 1801283}, "trend_line": 13.001465, "activity_lines": {"activity_5": 7.89166, "activity_10": 8.635573, "activity_20": 9.87661, "activity_30": 11.023881}, "trend_signal": 0, "fair_value": 35.087578, "relative_strength": -56.603253, "rate_of_change": -4.768369668041631, "market_dynamics": -1.129786, "expectation": {"probability": 38.8803, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.59, "high": 8.2311, "low": 6.96, "close": 7.05, "volume": 323140}, "trend_line": 12.508465, "activity_lines": {"activity_5": 7.53105, "activity_10": 8.239787, "activity_20": 9.498847, "activity_30": 10.639915}, "trend_signal": 0, "fair_value": 34.609305, "relative_strength": -58.838948, "rate_of_change": -3.7918803765575673, "market_dynamics": -1.175526, "expectation": {"probability": 38.7513, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.11, "high": 7.5597, "low": 6.795, "close": 7.17, "volume": 108154}, "trend_line": 12.047465, "activity_lines": {"activity_5": 7.37562, "activity_10": 7.922017, "activity_20": 9.15904, "activity_30": 10.295498}, "trend_signal": 0, "fair_value": 34.09715, "relative_strength": -57.934013, "rate_of_change": -3.685504176571614, "market_dynamics": -1.176481, "expectation": {"probability": 39.0811, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.17, "high": 7.89, "low": 6.8817, "close": 7.386, "volume": 616729}, "trend_line": 11.621665, "activity_lines": {"activity_5": 7.33758, "activity_10": 7.704065, "activity_20": 8.868912, "activity_30": 9.994758}, "trend_signal": 0, "fair_value": 33.638719, "relative_strength": -56.906453, "rate_of_change": -3.534353492622727, "market_dynamics": -1.112366, "expectation": {"probability": 39.7301, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.32, "high": 7.32, "low": 5.94, "close": 6.21, "volume": 361420}, "trend_line": 11.202935, "activity_lines": {"activity_5": 6.9176, "activity_10": 7.341886, "activity_20": 8.499413, "activity_30": 9.645619}, "trend_signal": 0, "fair_value": 33.249481, "relative_strength": -64.076129, "rate_of_change": -3.6030121329430855, "market_dynamics": -1.092487, "expectation": {"probability": 39.5271, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.21, "high": 7.17, "low": 6.12, "close": 6.48, "volume": 351670}, "trend_line": 10.900235, "activity_lines": {"activity_5": 6.7192, "activity_10": 7.102598, "activity_20": 8.199456, "activity_30": 9.340913}, "trend_signal": 0, "fair_value": 32.866496, "relative_strength": -61.82864, "rate_of_change": -2.701970510406422, "market_dynamics": -1.008207, "expectation": {"probability": 40.349, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.54, "high": 6.69, "low": 6.186, "close": 6.69, "volume": 143077}, "trend_line": 10.590325, "activity_lines": {"activity_5": 6.6628, "activity_10": 6.956141, "activity_20": 7.954583, "activity_30": 9.069285}, "trend_signal": 0, "fair_value": 32.470642, "relative_strength": -60.547112, "rate_of_change": -2.843149711909884, "market_dynamics": -0.878251, "expectation": {"probability": 40.4832, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.63, "high": 7.44, "low": 6.6, "close": 6.78, "volume": 227143}, "trend_line": 10.313025, "activity_lines": {"activity_5": 6.6604, "activity_10": 6.877642, "activity_20": 7.748863, "activity_30": 8.823458}, "trend_signal": 0, "fair_value": 32.099031, "relative_strength": -58.642029, "rate_of_change": -2.6184276686503987, "market_dynamics": -0.736873, "expectation": {"probability": 41.2048, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.84, "high": 7.95, "low": 6.42, "close": 6.834, "volume": 592982}, "trend_line": 10.048025, "activity_lines": {"activity_5": 6.702, "activity_10": 6.828431, "activity_20": 7.573901, "activity_30": 8.599005}, "trend_signal": 0, "fair_value": 31.722838, "relative_strength": -58.791629, "rate_of_change": -2.5695661554199547, "market_dynamics": -0.459075, "expectation": {"probability": 41.2834, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.87, "high": 7.74, "low": 6.72, "close": 7.08, "volume": 166401}, "trend_line": 9.834275, "activity_lines": {"activity_5": 6.8624, "activity_10": 6.836727, "activity_20": 7.443285, "activity_30": 8.407519}, "trend_signal": 0, "fair_value": 31.277711, "relative_strength": -57.675353, "rate_of_change": -2.127283719935022, "market_dynamics": -0.110495, "expectation": {"probability": 41.4953, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.17, "high": 7.2, "low": 6.5937, "close": 6.87, "volume": 73308}, "trend_line": 9.629345, "activity_lines": {"activity_5": 6.8948, "activity_10": 6.826909, "activity_20": 7.313984, "activity_30": 8.216276}, "trend_signal": 0, "fair_value": 30.895692, "relative_strength": -59.266051, "rate_of_change": -2.083834344677154, "market_dynamics": 0.15213, "expectation": {"probability": 41.1181, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.770664, "high": 6.93, "low": 6.4812, "close": 6.6, "volume": 76430}, "trend_line": 9.428645, "activity_lines": {"activity_5": 6.8112, "activity_10": 6.780545, "activity_20": 7.176754, "activity_30": 8.020834}, "trend_signal": 0, "fair_value": 30.493769, "relative_strength": -59.231295, "rate_of_change": -2.084253913428184, "market_dynamics": 0.406395, "expectation": {"probability": 40.4918, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.72, "high": 6.9975, "low": 6.36, "close": 6.48, "volume": 93585}, "trend_line": 9.201895, "activity_lines": {"activity_5": 6.6936, "activity_10": 6.720545, "activity_20": 7.044957, "activity_30": 7.830599}, "trend_signal": 0, "fair_value": 29.873, "relative_strength": -59.458543, "rate_of_change": -2.404905476873921, "market_dynamics": 0.555181, "expectation": {"probability": 39.7597, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.45, "high": 6.78, "low": 5.97, "close": 6.15, "volume": 109816}, "trend_line": 8.932295, "activity_lines": {"activity_5": 6.486, "activity_10": 6.613091, "activity_20": 6.900874, "activity_30": 7.633702}, "trend_signal": 0, "fair_value": 29.368846, "relative_strength": -59.800954, "rate_of_change": -2.929831301052669, "market_dynamics": 0.470327, "expectation": {"probability": 39.6974, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.03, "high": 6.63, "low": 6.03, "close": 6.51, "volume": 26518}, "trend_line": 8.635495, "activity_lines": {"activity_5": 6.444, "activity_10": 6.593564, "activity_20": 6.815189, "activity_30": 7.477425}, "trend_signal": 0, "fair_value": 28.881296, "relative_strength": -58.97127, "rate_of_change": -3.32277427021834, "market_dynamics": 0.545316, "expectation": {"probability": 40.497, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.45, "high": 6.6114, "low": 5.28, "close": 5.64, "volume": 10852707}, "trend_line": 8.361915, "activity_lines": {"activity_5": 6.15, "activity_10": 6.4104, "activity_20": 6.664547, "activity_30": 7.284167}, "trend_signal": 0, "fair_value": 28.444869, "relative_strength": -64.365882, "rate_of_change": -3.1680870639147005, "market_dynamics": 0.59368, "expectation": {"probability": 40.3796, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.52, "high": 5.7, "low": 5.25, "close": 5.61, "volume": 249017}, "trend_line": 8.111835, "activity_lines": {"activity_5": 5.928, "activity_10": 6.237055, "activity_20": 6.529361, "activity_30": 7.106624}, "trend_signal": 0, "fair_value": 28.052754, "relative_strength": -63.42878, "rate_of_change": -2.9907024886045903, "market_dynamics": 0.485358, "expectation": {"probability": 40.4322, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.55, "high": 5.58, "low": 4.56, "close": 4.89, "volume": 355296}, "trend_line": 7.869535, "activity_lines": {"activity_5": 5.532, "activity_10": 5.952436, "activity_20": 6.344259, "activity_30": 6.898764}, "trend_signal": 0, "fair_value": 27.672177, "relative_strength": -67.216293, "rate_of_change": -2.9869936950147444, "market_dynamics": 0.344102, "expectation": {"probability": 40.4322, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.92, "high": 5.07, "low": 4.35, "close": 4.485, "volume": 334691}, "trend_line": 7.644815, "activity_lines": {"activity_5": 5.107, "activity_10": 5.628545, "activity_20": 6.134684, "activity_30": 6.680407}, "trend_signal": 0, "fair_value": 27.358385, "relative_strength": -68.625971, "rate_of_change": -2.8555689758035205, "market_dynamics": 0.059493, "expectation": {"probability": 40.302, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.32, "high": 4.35, "low": 3.78, "close": 4.35, "volume": 833492}, "trend_line": 7.404608, "activity_lines": {"activity_5": 4.748, "activity_10": 5.322818, "activity_20": 5.926786, "activity_30": 6.467838}, "trend_signal": 0, "fair_value": 26.966269, "relative_strength": -67.30989, "rate_of_change": -3.142090423378469, "market_dynamics": -0.299306, "expectation": {"probability": 39.4263, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.35, "high": 4.47, "low": 4.05, "close": 4.2, "volume": 403700}, "trend_line": 7.191108, "activity_lines": {"activity_5": 4.483, "activity_10": 5.039455, "activity_20": 5.722857, "activity_30": 6.261089}, "trend_signal": 0, "fair_value": 26.524731, "relative_strength": -67.727661, "rate_of_change": -2.8833396717287374, "market_dynamics": -0.565706, "expectation": {"probability": 38.8438, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.23, "high": 4.29, "low": 4.08, "close": 4.2, "volume": 164273}, "trend_line": 6.993078, "activity_lines": {"activity_5": 4.314, "activity_10": 4.804636, "activity_20": 5.534929, "activity_30": 6.068115}, "trend_signal": 0, "fair_value": 26.083111, "relative_strength": -65.925124, "rate_of_change": -2.7538176314414993, "market_dynamics": -0.697835, "expectation": {"probability": 38.9879, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.35, "high": 4.38, "low": 2.7, "close": 2.9997, "volume": 26873145}, "trend_line": 6.743068, "activity_lines": {"activity_5": 3.8389, "activity_10": 4.395218, "activity_20": 5.246257, "activity_30": 5.810477}, "trend_signal": 0, "fair_value": 25.633071, "relative_strength": -74.572026, "rate_of_change": -3.575106698366579, "market_dynamics": -0.766708, "expectation": {"probability": 37.5883, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.94, "high": 3.42, "low": 2.67, "close": 3.12, "volume": 2661848}, "trend_line": 6.473285, "activity_lines": {"activity_5": 3.52992, "activity_10": 4.070951, "activity_20": 4.988901, "activity_30": 5.576731}, "trend_signal": 0, "fair_value": 25.088171, "relative_strength": -72.482314, "rate_of_change": -4.000893955095816, "market_dynamics": -0.896986, "expectation": {"probability": 38.0573, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.09, "high": 3.18, "low": 2.4939, "close": 2.6388, "volume": 724750}, "trend_line": 6.218945, "activity_lines": {"activity_5": 3.15154, "activity_10": 3.714284, "activity_20": 4.706031, "activity_30": 5.329345}, "trend_signal": 0, "fair_value": 24.59624, "relative_strength": -75.321992, "rate_of_change": -3.9290715610389473, "market_dynamics": -0.993033, "expectation": {"probability": 37.6884, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.76, "high": 2.85, "low": 2.5326, "close": 2.685, "volume": 482518}, "trend_line": 5.992255, "activity_lines": {"activity_5": 2.90264, "activity_10": 3.436402, "activity_20": 4.444567, "activity_30": 5.101348}, "trend_signal": 0, "fair_value": 24.120113, "relative_strength": -73.607043, "rate_of_change": -3.6451520314136823, "market_dynamics": -1.066375, "expectation": {"probability": 38.4717, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.64, "high": 2.7417, "low": 2.4978, "close": 2.52, "volume": 170367}, "trend_line": 5.758665, "activity_lines": {"activity_5": 2.69974, "activity_10": 3.182247, "activity_20": 4.18546, "activity_30": 4.877332}, "trend_signal": 0, "fair_value": 23.672006, "relative_strength": -74.592206, "rate_of_change": -3.898198591348339, "market_dynamics": -1.202635, "expectation": {"probability": 38.3037, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.493, "high": 2.9853, "low": 2.3262, "close": 2.65, "volume": 404135}, "trend_line": 5.585303, "activity_lines": {"activity_5": 2.652173, "activity_10": 3.007911, "activity_20": 3.958591, "activity_30": 4.676773}, "trend_signal": 0, "fair_value": 23.232445, "relative_strength": -72.352642, "rate_of_change": -3.0104546800343486, "market_dynamics": -1.160571, "expectation": {"probability": 38.9413, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.56, "high": 2.87, "low": 2.45, "close": 2.67, "volume": 114674}, "trend_line": 5.423073, "activity_lines": {"activity_5": 2.634587, "activity_10": 2.877938, "activity_20": 3.753293, "activity_30": 4.488689}, "trend_signal": 0, "fair_value": 22.853791, "relative_strength": -70.789416, "rate_of_change": -2.9045872712724825, "market_dynamics": -1.133997, "expectation": {"probability": 39.5708, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.7042, "high": 3.0, "low": 2.05, "close": 2.05, "volume": 3701718}, "trend_line": 5.218617, "activity_lines": {"activity_5": 2.440333, "activity_10": 2.668238, "activity_20": 3.508777, "activity_30": 4.271071}, "trend_signal": 0, "fair_value": 22.487317, "relative_strength": -76.509226, "rate_of_change": -3.7701133656139154, "market_dynamics": -1.096619, "expectation": {"probability": 39.6802, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.26, "high": 2.448, "low": 2.12, "close": 2.32, "volume": 324814}, "trend_line": 5.04395, "activity_lines": {"activity_5": 2.375333, "activity_10": 2.549447, "activity_20": 3.313927, "activity_30": 4.084064}, "trend_signal": 0, "fair_value": 22.122573, "relative_strength": -71.893023, "rate_of_change": -3.346997873191314, "market_dynamics": -0.962799, "expectation": {"probability": 40.2242, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.34, "high": 2.59, "low": 2.13, "close": 2.4, "volume": 168246}, "trend_line": 4.88895, "activity_lines": {"activity_5": 2.361333, "activity_10": 2.479384, "activity_20": 3.148362, "activity_30": 3.913486}, "trend_signal": 0, "fair_value": 21.806804, "relative_strength": -68.916958, "rate_of_change": -3.0729884316854723, "market_dynamics": -0.739292, "expectation": {"probability": 40.902, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.44, "high": 2.5, "low": 2.14, "close": 2.36, "volume": 113825}, "trend_line": 4.728617, "activity_lines": {"activity_5": 2.342, "activity_10": 2.434775, "activity_20": 2.998989, "activity_30": 3.750328}, "trend_signal": 0, "fair_value": 21.498855, "relative_strength": -69.453506, "rate_of_change": -3.2794976426431135, "market_dynamics": -0.391954, "expectation": {"probability": 41.1559, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.3, "high": 2.4299, "low": 2.12, "close": 2.32, "volume": 42032}, "trend_line": 4.55975, "activity_lines": {"activity_5": 2.328667, "activity_10": 2.394524, "activity_20": 2.865424, "activity_30": 3.594934}, "trend_signal": 0, "fair_value": 21.248804, "relative_strength": -70.207351, "rate_of_change": -3.5711710210406054, "market_dynamics": -0.019686, "expectation": {"probability": 41.2074, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.26, "high": 2.5, "low": 2.2093, "close": 2.41, "volume": 67221}, "trend_line": 4.433083, "activity_lines": {"activity_5": 2.368667, "activity_10": 2.385182, "activity_20": 2.75867, "activity_30": 3.45624}, "trend_signal": 0, "fair_value": 21.01656, "relative_strength": -69.647202, "rate_of_change": -2.777937386918149, "market_dynamics": 0.306304, "expectation": {"probability": 40.9477, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.59, "high": 2.61, "low": 1.95, "close": 2.0, "volume": 1282619}, "trend_line": 4.28375, "activity_lines": {"activity_5": 2.248, "activity_10": 2.305455, "activity_20": 2.632391, "activity_30": 3.299267}, "trend_signal": 0, "fair_value": 20.766881, "relative_strength": -74.251077, "rate_of_change": -3.368603745970908, "market_dynamics": 0.445581, "expectation": {"probability": 41.0068, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.16, "high": 2.16, "low": 1.94, "close": 2.04, "volume": 180258}, "trend_line": 4.12875, "activity_lines": {"activity_5": 2.162, "activity_10": 2.245455, "activity_20": 2.527255, "activity_30": 3.154509}, "trend_signal": 0, "fair_value": 20.513419, "relative_strength": -72.859324, "rate_of_change": -3.6183250656550974, "market_dynamics": 0.536928, "expectation": {"probability": 40.0165, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.01, "high": 2.12, "low": 1.94, "close": 1.99, "volume": 144940}, "trend_line": 3.969083, "activity_lines": {"activity_5": 2.083333, "activity_10": 2.185091, "activity_20": 2.434358, "activity_30": 3.016525}, "trend_signal": 0, "fair_value": 20.230035, "relative_strength": -73.741559, "rate_of_change": -3.8671995155918917, "market_dynamics": 0.561332, "expectation": {"probability": 40.4812, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.99, "high": 2.1899, "low": 1.95, "close": 2.1, "volume": 355380}, "trend_line": 3.811283, "activity_lines": {"activity_5": 2.066, "activity_10": 2.156727, "activity_20": 2.365746, "activity_30": 2.895939}, "trend_signal": 0, "fair_value": 19.974266, "relative_strength": -71.035851, "rate_of_change": -3.975729406515307, "market_dynamics": 0.6058, "expectation": {"probability": 40.0438, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.1, "high": 2.11, "low": 1.96, "close": 2.05, "volume": 246974}, "trend_line": 3.643617, "activity_lines": {"activity_5": 2.046667, "activity_10": 2.129636, "activity_20": 2.303729, "activity_30": 2.782308}, "trend_signal": 0, "fair_value": 19.72492, "relative_strength": -70.910153, "rate_of_change": -4.399201003966383, "market_dynamics": 0.675857, "expectation": {"probability": 41.1073, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.08, "high": 2.2, "low": 1.96, "close": 2.01, "volume": 747777}, "trend_line": 3.481617, "activity_lines": {"activity_5": 2.038, "activity_10": 2.095273, "activity_20": 2.248855, "activity_30": 2.676913}, "trend_signal": 0, "fair_value": 19.421459, "relative_strength": -71.209947, "rate_of_change": -4.446131412824124, "market_dynamics": 0.743025, "expectation": {"probability": 40.506, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.03, "high": 2.12, "low": 1.8506, "close": 1.88, "volume": 1064770}, "trend_line": 3.324283, "activity_lines": {"activity_5": 1.985333, "activity_10": 2.042909, "activity_20": 2.192029, "activity_30": 2.573583}, "trend_signal": 0, "fair_value": 19.106395, "relative_strength": -70.654977, "rate_of_change": -4.518992180932024, "market_dynamics": 0.792736, "expectation": {"probability": 39.8543, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.39, "high": 2.95, "low": 1.22, "close": 1.57, "volume": 56623358}, "trend_line": 3.160617, "activity_lines": {"activity_5": 1.84, "activity_10": 1.943636, "activity_20": 2.116727, "activity_30": 2.460403}, "trend_signal": 0, "fair_value": 18.789344, "relative_strength": -75.096981, "rate_of_change": -4.923347380472724, "market_dynamics": 0.772399, "expectation": {"probability": 39.7509, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.57, "high": 1.71, "low": 1.48, "close": 1.69, "volume": 558979}, "trend_line": 3.01195, "activity_lines": {"activity_5": 1.762667, "activity_10": 1.880545, "activity_20": 2.059661, "activity_30": 2.365525}, "trend_signal": 0, "fair_value": 18.509408, "relative_strength": -72.874469, "rate_of_change": -4.703733479886987, "market_dynamics": 0.747312, "expectation": {"probability": 39.2546, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.66, "high": 1.92, "low": 1.6085, "close": 1.675, "volume": 793091}, "trend_line": 2.850783, "activity_lines": {"activity_5": 1.707667, "activity_10": 1.826182, "activity_20": 2.007976, "activity_30": 2.27927}, "trend_signal": 0, "fair_value": 18.228029, "relative_strength": -70.721636, "rate_of_change": -5.350918839954192, "market_dynamics": 0.560847, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.67, "high": 2.05, "low": 1.65, "close": 1.87, "volume": 708096}, "trend_line": 2.725117, "activity_lines": {"activity_5": 1.742667, "activity_10": 1.820636, "activity_20": 1.979452, "activity_30": 2.215994}, "trend_signal": 0, "fair_value": 17.90617, "relative_strength": -66.177423, "rate_of_change": -4.408122259744072, "market_dynamics": 0.571763, "expectation": {"probability": 38.4113, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.85, "high": 1.89, "low": 1.49, "close": 1.49, "volume": 414836}, "trend_line": 2.587783, "activity_lines": {"activity_5": 1.660333, "activity_10": 1.748364, "activity_20": 1.918619, "activity_30": 2.136309}, "trend_signal": 0, "fair_value": 17.558991, "relative_strength": -72.398169, "rate_of_change": -5.039563438927579, "market_dynamics": 0.411345, "expectation": {"probability": 39.1327, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1.48, "high": 1.53, "low": 1.35, "close": 1.39, "volume": 409842}, "trend_line": 2.471117, "activity_lines": {"activity_5": 1.570667, "activity_10": 1.667909, "activity_20": 1.853167, "activity_30": 2.059032}, "trend_signal": 0, "fair_value": 17.184247, "relative_strength": -72.052116, "rate_of_change": -4.508337832036146, "market_dynamics": 0.266452, "expectation": {"probability": 38.4615, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/005a8720-1f3c-42b2-b9cd-4badb92a8c3b/", "share_image": "https://sharemaestro.com/terminal/005a8720-1f3c-42b2-b9cd-4badb92a8c3b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}