{"ticker": {"uuid": "005a8720-1f3c-42b2-b9cd-4badb92a8c3b", "symbol": "FRSX", "name": "Foresight Autonomous Holdings Ltd ADR", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FRSX fell 1.95%, moving from 2.05 to 2.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -71.24 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is negative at 40.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.01"}, {"label": "12-Week Change", "value": "-1.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-71.24"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.08, "high": 2.2, "low": 1.96, "close": 2.01, "volume": 747777}, "trend_line": 3.481617, "activity_lines": {"activity_5": 2.038, "activity_10": 2.095273, "activity_20": 2.248855, "activity_30": 2.676913}, "trend_signal": 0, "fair_value": 19.421459, "relative_strength": -71.240534, "rate_of_change": -4.446131412824124, "market_dynamics": 0.742845, "expectation": {"probability": 40.5835, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 48.3, "high": 54.6, "low": 45.57, "close": 51.03, "volume": 223607}, "trend_line": 62.53863, "activity_lines": {"activity_5": 47.03944, "activity_10": 44.979938, "activity_20": 49.70736, "activity_30": 55.088582}, "trend_signal": 0, "fair_value": 263.928338, "relative_strength": -38.973144, "rate_of_change": -0.9644067402054547, "market_dynamics": -0.68922, "expectation": {"probability": 40.5138, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.4, "high": 52.5, "low": 49.35, "close": 51.03, "volume": 114437}, "trend_line": 60.79563, "activity_lines": {"activity_5": 48.74772, "activity_10": 46.214051, "activity_20": 49.15983, "activity_30": 54.34609}, "trend_signal": 0, "fair_value": 263.124685, "relative_strength": -40.787403, "rate_of_change": -2.787077363223331, "market_dynamics": -0.333611, "expectation": {"probability": 39.4671, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 51.45, "high": 51.45, "low": 42.0, "close": 45.36, "volume": 108896}, "trend_line": 59.48103, "activity_lines": {"activity_5": 48.24386, "activity_10": 46.4058, "activity_20": 48.1779, "activity_30": 53.350243}, "trend_signal": 0, "fair_value": 262.090838, "relative_strength": -45.855118, "rate_of_change": -2.1623264698466085, "market_dynamics": -0.015737, "expectation": {"probability": 37.8295, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.36, "high": 48.3, "low": 42.42, "close": 45.57, "volume": 81136}, "trend_line": 58.24777, "activity_lines": {"activity_5": 47.586, "activity_10": 46.562422, "activity_20": 47.41961, "activity_30": 52.452757}, "trend_signal": 0, "fair_value": 261.1068, "relative_strength": -45.813151, "rate_of_change": -2.073366920512295, "market_dynamics": 0.12976, "expectation": {"probability": 40.162, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.78, "high": 60.48, "low": 45.78, "close": 52.08, "volume": 335910}, "trend_line": 57.52635, "activity_lines": {"activity_5": 48.79, "activity_10": 47.77668, "activity_20": 47.44232, "activity_30": 52.054836}, "trend_signal": 0, "fair_value": 260.107954, "relative_strength": -36.732947, "rate_of_change": -1.2385366856104567, "market_dynamics": 0.330967, "expectation": {"probability": 40.7744, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 49.98, "high": 57.75, "low": 49.056, "close": 55.65, "volume": 235424}, "trend_line": 57.15535, "activity_lines": {"activity_5": 51.002, "activity_10": 49.437665, "activity_20": 47.92351, "activity_30": 51.933781}, "trend_signal": 0, "fair_value": 259.160262, "relative_strength": -33.91414, "rate_of_change": -0.6449218488570928, "market_dynamics": 0.473083, "expectation": {"probability": 41.3862, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 59.22, "high": 69.09, "low": 57.75, "close": 59.85, "volume": 571754}, "trend_line": 57.00835, "activity_lines": {"activity_5": 54.306, "activity_10": 51.606469, "activity_20": 48.88458, "activity_30": 52.10763}, "trend_signal": 0, "fair_value": 258.4293, "relative_strength": -27.447356, "rate_of_change": -0.25719377101180985, "market_dynamics": 0.72062, "expectation": {"probability": 41.199, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 60.48, "high": 63.0, "low": 53.55, "close": 55.23, "volume": 146694}, "trend_line": 57.06813, "activity_lines": {"activity_5": 55.482, "activity_10": 52.687053, "activity_20": 49.4598, "activity_30": 51.992897}, "trend_signal": 0, "fair_value": 257.539492, "relative_strength": -33.857694, "rate_of_change": 0.10486183164395461, "market_dynamics": 0.880452, "expectation": {"probability": 39.5334, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.96, "high": 66.99, "low": 56.07, "close": 64.47, "volume": 278925}, "trend_line": 57.03313, "activity_lines": {"activity_5": 59.08, "activity_10": 55.207091, "activity_20": 50.94602, "activity_30": 52.470437}, "trend_signal": 0, "fair_value": 256.838146, "relative_strength": -19.829746, "rate_of_change": -0.06133020303976421, "market_dynamics": 0.96835, "expectation": {"probability": 41.1318, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 64.89, "high": 64.89, "low": 56.07, "close": 61.11, "volume": 121697}, "trend_line": 56.63413, "activity_lines": {"activity_5": 60.298, "activity_10": 56.688545, "activity_20": 52.08724, "activity_30": 52.733461}, "trend_signal": 0, "fair_value": 256.260646, "relative_strength": -21.529244, "rate_of_change": -0.6995933766917596, "market_dynamics": 0.984159, "expectation": {"probability": 40.5186, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 63.42, "high": 63.42, "low": 53.76, "close": 57.75, "volume": 120066}, "trend_line": 56.12271, "activity_lines": {"activity_5": 59.794, "activity_10": 57.345273, "activity_20": 52.89946, "activity_30": 52.805453}, "trend_signal": 0, "fair_value": 255.726223, "relative_strength": -23.278585, "rate_of_change": -0.9030243777029878, "market_dynamics": 0.897826, "expectation": {"probability": 40.5029, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.96, "high": 58.8, "low": 53.5521, "close": 54.39, "volume": 101764}, "trend_line": 55.49551, "activity_lines": {"activity_5": 58.03, "activity_10": 57.268909, "activity_20": 53.36268, "activity_30": 52.693665}, "trend_signal": 0, "fair_value": 255.2268, "relative_strength": -27.908749, "rate_of_change": -1.117551166007477, "market_dynamics": 0.839105, "expectation": {"probability": 40.1939, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.978, "high": 59.01, "low": 51.45, "close": 52.92, "volume": 127886}, "trend_line": 54.32203, "activity_lines": {"activity_5": 56.14, "activity_10": 56.864182, "activity_20": 53.6669, "activity_30": 52.527503}, "trend_signal": 0, "fair_value": 254.850012, "relative_strength": -31.497801, "rate_of_change": -2.114549447333676, "market_dynamics": 0.684987, "expectation": {"probability": 39.944, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.87, "high": 54.1674, "low": 45.15, "close": 45.99, "volume": 70186}, "trend_line": 53.20903, "activity_lines": {"activity_5": 52.094, "activity_10": 55.062, "activity_20": 53.25592, "activity_30": 51.989953}, "trend_signal": 0, "fair_value": 254.450204, "relative_strength": -38.734287, "rate_of_change": -2.0488925027286347, "market_dynamics": 0.410864, "expectation": {"probability": 39.653, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.2, "high": 51.0279, "low": 43.68, "close": 46.2021, "volume": 100422}, "trend_line": 52.18374, "activity_lines": {"activity_5": 49.3507, "activity_10": 53.290745, "activity_20": 52.83014, "activity_30": 51.537893}, "trend_signal": 0, "fair_value": 253.975752, "relative_strength": -37.259286, "rate_of_change": -1.9269097745251103, "market_dynamics": 0.15509, "expectation": {"probability": 41.5064, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.36, "high": 56.7, "low": 45.36, "close": 47.04, "volume": 408838}, "trend_line": 51.33758, "activity_lines": {"activity_5": 47.88056, "activity_10": 51.778707, "activity_20": 52.45915, "activity_30": 51.206039}, "trend_signal": 0, "fair_value": 253.558444, "relative_strength": -33.184045, "rate_of_change": -1.6215012569049239, "market_dynamics": 0.019179, "expectation": {"probability": 42.272, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.04, "high": 48.3, "low": 42.0, "close": 43.05, "volume": 110102}, "trend_line": 50.39853, "activity_lines": {"activity_5": 45.79442, "activity_10": 49.69776, "activity_20": 51.68216, "activity_30": 50.671356}, "trend_signal": 0, "fair_value": 253.083252, "relative_strength": -38.13069, "rate_of_change": -1.8291668598325082, "market_dynamics": -0.240965, "expectation": {"probability": 39.111, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.05, "high": 45.15, "low": 40.7442, "close": 42.63, "volume": 73522}, "trend_line": 49.76153, "activity_lines": {"activity_5": 44.32428, "activity_10": 47.845904, "activity_20": 50.88016, "activity_30": 50.170161}, "trend_signal": 0, "fair_value": 252.57314, "relative_strength": -38.973422, "rate_of_change": -1.2639257533900303, "market_dynamics": -0.36317, "expectation": {"probability": 38.3926, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.9, "high": 43.47, "low": 38.85, "close": 40.95, "volume": 123214}, "trend_line": 49.15253, "activity_lines": {"activity_5": 42.98014, "activity_10": 45.917684, "activity_20": 49.91516, "activity_30": 49.601675}, "trend_signal": 0, "fair_value": 252.003717, "relative_strength": -40.649617, "rate_of_change": -1.2238369680353514, "market_dynamics": -0.493206, "expectation": {"probability": 37.5597, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.11, "high": 41.16, "low": 33.6, "close": 33.6, "volume": 76475}, "trend_line": 48.29853, "activity_lines": {"activity_5": 39.522, "activity_10": 43.080736, "activity_20": 48.25015, "activity_30": 48.598286}, "trend_signal": 0, "fair_value": 251.346794, "relative_strength": -49.085172, "rate_of_change": -1.7374487132198468, "market_dynamics": -0.793089, "expectation": {"probability": 36.7292, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.18, "high": 35.7, "low": 31.7121, "close": 31.92, "volume": 85336}, "trend_line": 47.64053, "activity_lines": {"activity_5": 36.344, "activity_10": 40.438516, "activity_20": 46.50014, "activity_30": 47.541606}, "trend_signal": 0, "fair_value": 250.856794, "relative_strength": -49.380172, "rate_of_change": -1.362360303719391, "market_dynamics": -0.947842, "expectation": {"probability": 36.515, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.13, "high": 38.22, "low": 31.92, "close": 33.81, "volume": 133035}, "trend_line": 47.08753, "activity_lines": {"activity_5": 34.804, "activity_10": 38.609569, "activity_20": 45.02113, "activity_30": 46.649314}, "trend_signal": 0, "fair_value": 250.339762, "relative_strength": -48.781428, "rate_of_change": -1.1607763389701946, "market_dynamics": -0.989989, "expectation": {"probability": 38.0819, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.65, "high": 34.755, "low": 29.4, "close": 31.29, "volume": 100370}, "trend_line": 46.75293, "activity_lines": {"activity_5": 33.04, "activity_10": 36.696622, "activity_20": 43.38412, "activity_30": 45.630119}, "trend_signal": 0, "fair_value": 249.818262, "relative_strength": -53.135577, "rate_of_change": -0.7105915302841364, "market_dynamics": -1.084661, "expectation": {"probability": 36.4608, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.71, "high": 34.02, "low": 30.2148, "close": 32.97, "volume": 79968}, "trend_line": 46.56393, "activity_lines": {"activity_5": 32.592, "activity_10": 35.482402, "activity_20": 41.97411, "activity_30": 44.740897}, "trend_signal": 0, "fair_value": 249.205762, "relative_strength": -50.075369, "rate_of_change": -0.4042527388123056, "market_dynamics": -1.087566, "expectation": {"probability": 37.9268, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.81, "high": 39.06, "low": 33.81, "close": 39.06, "volume": 95926}, "trend_line": 46.50093, "activity_lines": {"activity_5": 34.706, "activity_10": 35.612182, "activity_20": 41.2041, "activity_30": 44.256773}, "trend_signal": 0, "fair_value": 248.478838, "relative_strength": -40.051028, "rate_of_change": -0.13529785823490928, "market_dynamics": -0.934923, "expectation": {"probability": 37.8303, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.06, "high": 44.1, "low": 38.5077, "close": 42.42, "volume": 102816}, "trend_line": 46.52893, "activity_lines": {"activity_5": 37.576, "activity_10": 36.482727, "activity_20": 40.81609, "activity_30": 43.993487}, "trend_signal": 0, "fair_value": 247.474608, "relative_strength": -33.627736, "rate_of_change": 0.060213849486463605, "market_dynamics": -0.735171, "expectation": {"probability": 37.7529, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.16, "high": 42.21, "low": 23.835, "close": 26.46, "volume": 724238}, "trend_line": 45.871, "activity_lines": {"activity_5": 34.426, "activity_10": 34.535455, "activity_20": 38.97108, "activity_30": 42.698717}, "trend_signal": 0, "fair_value": 246.246915, "relative_strength": -57.867454, "rate_of_change": -1.4140234903317146, "market_dynamics": -0.571719, "expectation": {"probability": 36.3877, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.09, "high": 27.72, "low": 22.47, "close": 24.36, "volume": 657407}, "trend_line": 45.283, "activity_lines": {"activity_5": 31.066, "activity_10": 32.508, "activity_20": 37.08507, "activity_30": 41.310911}, "trend_signal": 0, "fair_value": 244.981531, "relative_strength": -61.618625, "rate_of_change": -1.2818556386387934, "market_dynamics": -0.428554, "expectation": {"probability": 36.1119, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.41, "high": 26.25, "low": 23.52, "close": 23.94, "volume": 676075}, "trend_line": 44.71607, "activity_lines": {"activity_5": 28.028, "activity_10": 30.736364, "activity_20": 35.30606, "activity_30": 39.933943}, "trend_signal": 0, "fair_value": 241.080377, "relative_strength": -61.776747, "rate_of_change": -1.2519709383212225, "market_dynamics": -0.424722, "expectation": {"probability": 35.7886, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.94, "high": 24.78, "low": 19.95, "close": 21.63, "volume": 1324777}, "trend_line": 43.79207, "activity_lines": {"activity_5": 24.822, "activity_10": 28.854, "activity_20": 33.50005, "activity_30": 38.444519}, "trend_signal": 0, "fair_value": 237.923646, "relative_strength": -64.923063, "rate_of_change": -2.0663712173274607, "market_dynamics": -0.547339, "expectation": {"probability": 35.4709, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.47, "high": 24.57, "low": 21.42, "close": 23.1, "volume": 532076}, "trend_line": 42.86107, "activity_lines": {"activity_5": 23.268, "activity_10": 27.456545, "activity_20": 32.02204, "activity_30": 37.109547}, "trend_signal": 0, "fair_value": 234.517877, "relative_strength": -60.386332, "rate_of_change": -2.125955681017144, "market_dynamics": -0.569299, "expectation": {"probability": 36.5333, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.31, "high": 23.31, "low": 20.181, "close": 21.0, "volume": 548909}, "trend_line": 41.86007, "activity_lines": {"activity_5": 22.302, "activity_10": 25.837636, "activity_20": 30.50903, "activity_30": 35.699155}, "trend_signal": 0, "fair_value": 228.336338, "relative_strength": -64.125327, "rate_of_change": -2.3354526613544593, "market_dynamics": -0.583866, "expectation": {"probability": 35.7243, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.9664, "high": 21.21, "low": 18.9, "close": 19.74, "volume": 368931}, "trend_line": 41.00607, "activity_lines": {"activity_5": 21.28, "activity_10": 24.222545, "activity_20": 29.03502, "activity_30": 34.272054}, "trend_signal": 0, "fair_value": 221.088646, "relative_strength": -66.238392, "rate_of_change": -2.0401303676749687, "market_dynamics": -0.63846, "expectation": {"probability": 35.465, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.7652, "high": 24.318, "low": 18.9, "close": 24.15, "volume": 2018817}, "trend_line": 40.29207, "activity_lines": {"activity_5": 22.036, "activity_10": 23.619273, "activity_20": 28.13901, "activity_30": 33.184566}, "trend_signal": 0, "fair_value": 214.636531, "relative_strength": -57.831686, "rate_of_change": -1.741205631263856, "market_dynamics": -0.457229, "expectation": {"probability": 36.4063, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.57, "high": 34.44, "low": 21.21, "close": 22.26, "volume": 7859807}, "trend_line": 39.29807, "activity_lines": {"activity_5": 22.148, "activity_10": 22.832727, "activity_20": 27.167, "activity_30": 32.021206}, "trend_signal": 0, "fair_value": 207.348454, "relative_strength": -60.257322, "rate_of_change": -2.4669866800092417, "market_dynamics": -0.270033, "expectation": {"probability": 35.7123, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.52, "high": 24.78, "low": 22.0899, "close": 23.73, "volume": 565843}, "trend_line": 38.23407, "activity_lines": {"activity_5": 22.708, "activity_10": 22.618909, "activity_20": 26.449, "activity_30": 31.016815}, "trend_signal": 0, "fair_value": 199.068262, "relative_strength": -57.069076, "rate_of_change": -2.7075120991946933, "market_dynamics": -0.142521, "expectation": {"probability": 36.5579, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.73, "high": 25.62, "low": 22.05, "close": 22.68, "volume": 387385}, "trend_line": 36.99507, "activity_lines": {"activity_5": 22.876, "activity_10": 22.554, "activity_20": 25.742, "activity_30": 30.013326}, "trend_signal": 0, "fair_value": 191.887877, "relative_strength": -57.013595, "rate_of_change": -3.240565286405565, "market_dynamics": 0.036275, "expectation": {"probability": 36.1095, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.47, "high": 24.36, "low": 21.0, "close": 22.05, "volume": 626658}, "trend_line": 35.88907, "activity_lines": {"activity_5": 22.722, "activity_10": 22.443273, "activity_20": 25.072, "activity_30": 29.049128}, "trend_signal": 0, "fair_value": 186.544992, "relative_strength": -57.471069, "rate_of_change": -2.989587531527854, "market_dynamics": 0.0035, "expectation": {"probability": 35.8945, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.05, "high": 23.31, "low": 21.0, "close": 22.995, "volume": 441915}, "trend_line": 34.50657, "activity_lines": {"activity_5": 22.729, "activity_10": 22.546364, "activity_20": 24.59, "activity_30": 28.217253}, "trend_signal": 0, "fair_value": 181.733165, "relative_strength": -55.163876, "rate_of_change": -3.852147743031495, "market_dynamics": -0.056387, "expectation": {"probability": 36.4869, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.89, "high": 23.1, "low": 21.42, "close": 21.84, "volume": 155970}, "trend_line": 33.19757, "activity_lines": {"activity_5": 22.428, "activity_10": 22.456636, "activity_20": 24.0835, "activity_30": 27.400055}, "trend_signal": 0, "fair_value": 175.61355, "relative_strength": -55.545953, "rate_of_change": -3.7934804879186905, "market_dynamics": -0.091088, "expectation": {"probability": 35.9449, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.84, "high": 22.89, "low": 20.5821, "close": 21.21, "volume": 193564}, "trend_line": 31.97957, "activity_lines": {"activity_5": 21.945, "activity_10": 22.248545, "activity_20": 23.573, "activity_30": 26.626663}, "trend_signal": 0, "fair_value": 169.950281, "relative_strength": -55.193671, "rate_of_change": -3.6689432389177887, "market_dynamics": -0.014454, "expectation": {"probability": 35.6993, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.0, "high": 28.77, "low": 19.929, "close": 24.57, "volume": 19830539}, "trend_line": 30.98557, "activity_lines": {"activity_5": 22.75, "activity_10": 22.685727, "activity_20": 23.4335, "activity_30": 26.148626}, "trend_signal": 0, "fair_value": 165.213165, "relative_strength": -48.36783, "rate_of_change": -3.1082344134083097, "market_dynamics": 0.287046, "expectation": {"probability": 37.355, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 24.15, "high": 26.145, "low": 21.0, "close": 22.47, "volume": 1559984}, "trend_line": 29.97057, "activity_lines": {"activity_5": 22.729, "activity_10": 22.676182, "activity_20": 23.138, "activity_30": 25.599235}, "trend_signal": 0, "fair_value": 160.438358, "relative_strength": -51.554951, "rate_of_change": -3.2757183424413383, "market_dynamics": 0.479106, "expectation": {"probability": 36.1278, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.26, "high": 26.67, "low": 21.42, "close": 24.78, "volume": 2844067}, "trend_line": 29.26357, "activity_lines": {"activity_5": 23.45, "activity_10": 23.037, "activity_20": 23.1045, "activity_30": 25.264359}, "trend_signal": 0, "fair_value": 156.001435, "relative_strength": -45.101624, "rate_of_change": -2.3589808268578047, "market_dynamics": 0.79346, "expectation": {"probability": 37.4, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.57, "high": 26.25, "low": 23.52, "close": 23.73, "volume": 254972}, "trend_line": 28.5145, "activity_lines": {"activity_5": 23.702, "activity_10": 23.195455, "activity_20": 23.01, "activity_30": 24.907355}, "trend_signal": 0, "fair_value": 152.365473, "relative_strength": -46.394876, "rate_of_change": -2.5597355346596453, "market_dynamics": 0.917353, "expectation": {"probability": 36.4076, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.73, "high": 25.41, "low": 21.21, "close": 21.21, "volume": 645400}, "trend_line": 27.6535, "activity_lines": {"activity_5": 22.988, "activity_10": 22.869, "activity_20": 22.7485, "activity_30": 24.436097}, "trend_signal": 0, "fair_value": 148.527588, "relative_strength": -48.657256, "rate_of_change": -3.019516386399904, "market_dynamics": 0.736538, "expectation": {"probability": 36.1549, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.42, "high": 23.73, "low": 21.0, "close": 22.68, "volume": 118400}, "trend_line": 26.9745, "activity_lines": {"activity_5": 22.764, "activity_10": 22.855636, "activity_20": 22.728, "activity_30": 24.115226}, "trend_signal": 0, "fair_value": 144.925281, "relative_strength": -46.403766, "rate_of_change": -2.455385394253899, "market_dynamics": 0.748408, "expectation": {"probability": 37.2593, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.89, "high": 23.94, "low": 21.84, "close": 22.47, "volume": 129540}, "trend_line": 26.3025, "activity_lines": {"activity_5": 22.596, "activity_10": 22.804091, "activity_20": 22.7055, "activity_30": 23.824613}, "trend_signal": 0, "fair_value": 141.846627, "relative_strength": -46.630571, "rate_of_change": -2.4912417282989514, "market_dynamics": 0.611137, "expectation": {"probability": 36.5435, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.05, "high": 25.83, "low": 22.05, "close": 25.2, "volume": 1176364}, "trend_line": 25.7775, "activity_lines": {"activity_5": 23.338, "activity_10": 23.241273, "activity_20": 22.952, "activity_30": 23.753484}, "trend_signal": 0, "fair_value": 139.21355, "relative_strength": -40.010247, "rate_of_change": -1.996007984031931, "market_dynamics": 0.718305, "expectation": {"probability": 37.3901, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.83, "high": 25.872, "low": 23.94, "close": 24.78, "volume": 274609}, "trend_line": 25.4835, "activity_lines": {"activity_5": 23.912, "activity_10": 23.562, "activity_20": 23.1525, "activity_30": 23.689129}, "trend_signal": 0, "fair_value": 136.23855, "relative_strength": -41.437721, "rate_of_change": -1.14052953156823, "market_dynamics": 0.852055, "expectation": {"probability": 36.4444, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.57, "high": 24.57, "low": 23.1, "close": 23.1, "volume": 74715}, "trend_line": 25.1895, "activity_lines": {"activity_5": 23.856, "activity_10": 23.523818, "activity_20": 23.178, "activity_30": 23.535355}, "trend_signal": 0, "fair_value": 132.921627, "relative_strength": -45.384874, "rate_of_change": -1.153687680263702, "market_dynamics": 0.867984, "expectation": {"probability": 36.1984, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.26, "high": 24.78, "low": 22.26, "close": 23.31, "volume": 282086}, "trend_line": 24.8395, "activity_lines": {"activity_5": 23.744, "activity_10": 23.489455, "activity_20": 23.2235, "activity_30": 23.414097}, "trend_signal": 0, "fair_value": 129.476819, "relative_strength": -42.953536, "rate_of_change": -1.3894678338196387, "market_dynamics": 0.982257, "expectation": {"probability": 36.0876, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.89, "high": 26.25, "low": 22.89, "close": 24.15, "volume": 341305}, "trend_line": 24.6015, "activity_lines": {"activity_5": 23.87, "activity_10": 23.630727, "activity_20": 23.338, "activity_30": 23.369613}, "trend_signal": 0, "fair_value": 125.762781, "relative_strength": -41.306998, "rate_of_change": -0.9581513315485398, "market_dynamics": 0.939531, "expectation": {"probability": 36.7085, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.68, "high": 24.36, "low": 22.05, "close": 22.47, "volume": 202580}, "trend_line": 24.2515, "activity_lines": {"activity_5": 23.324, "activity_10": 23.436, "activity_20": 23.2715, "activity_30": 23.232097}, "trend_signal": 0, "fair_value": 122.062204, "relative_strength": -46.159352, "rate_of_change": -1.4226774790155128, "market_dynamics": 0.839743, "expectation": {"probability": 36.9964, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.1, "high": 23.52, "low": 19.74, "close": 20.58, "volume": 235612}, "trend_line": 23.6355, "activity_lines": {"activity_5": 22.33, "activity_10": 22.939636, "activity_20": 23.033, "activity_30": 22.995226}, "trend_signal": 0, "fair_value": 118.624127, "relative_strength": -49.871867, "rate_of_change": -2.540049069129743, "market_dynamics": 0.677719, "expectation": {"probability": 36.9117, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.37, "high": 20.958, "low": 19.3221, "close": 20.1243, "volume": 131945}, "trend_line": 22.89231, "activity_lines": {"activity_5": 21.4641, "activity_10": 22.417691, "activity_20": 22.7591, "activity_30": 22.768697}, "trend_signal": 0, "fair_value": 115.498129, "relative_strength": -50.028717, "rate_of_change": -3.144380275433149, "market_dynamics": 0.382772, "expectation": {"probability": 36.6692, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.95, "high": 21.9534, "low": 19.7421, "close": 21.0, "volume": 72042}, "trend_line": 22.71031, "activity_lines": {"activity_5": 21.08848, "activity_10": 22.074704, "activity_20": 22.58577, "activity_30": 22.646612}, "trend_signal": 0, "fair_value": 112.44236, "relative_strength": -48.456819, "rate_of_change": -0.7950268015765933, "market_dynamics": 0.113149, "expectation": {"probability": 36.586, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.42, "high": 22.05, "low": 20.1621, "close": 21.105, "volume": 285199}, "trend_line": 22.60181, "activity_lines": {"activity_5": 20.90186, "activity_10": 21.781353, "activity_20": 22.43044, "activity_30": 22.543044}, "trend_signal": 0, "fair_value": 109.839571, "relative_strength": -46.74724, "rate_of_change": -0.47775657839985175, "market_dynamics": -0.099195, "expectation": {"probability": 36.5125, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.84, "high": 22.05, "low": 21.0, "close": 21.315, "volume": 115548}, "trend_line": 22.51431, "activity_lines": {"activity_5": 20.98824, "activity_10": 21.551002, "activity_20": 22.29961, "activity_30": 22.460024}, "trend_signal": 0, "fair_value": 107.189667, "relative_strength": -42.403102, "rate_of_change": -0.38713713636209723, "market_dynamics": -0.166449, "expectation": {"probability": 36.4958, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.63, "high": 21.8316, "low": 19.74, "close": 20.6577, "volume": 917927}, "trend_line": 22.4819, "activity_lines": {"activity_5": 20.93252, "activity_10": 21.271778, "activity_20": 22.11418, "activity_30": 22.340243}, "trend_signal": 0, "fair_value": 104.511319, "relative_strength": -41.243027, "rate_of_change": -0.14395289040614045, "market_dynamics": -0.070733, "expectation": {"probability": 36.564, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.05, "high": 22.05, "low": 18.27, "close": 18.27, "volume": 334150}, "trend_line": 22.3209, "activity_lines": {"activity_5": 20.07572, "activity_10": 20.633378, "activity_20": 21.70698, "activity_30": 22.068507}, "trend_signal": 0, "fair_value": 101.688435, "relative_strength": -44.507875, "rate_of_change": -0.7161316436777934, "market_dynamics": -0.25899, "expectation": {"probability": 35.977, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.06, "high": 18.48, "low": 13.293, "close": 16.7979, "volume": 328131}, "trend_line": 22.18083, "activity_lines": {"activity_5": 18.85184, "activity_10": 19.815142, "activity_20": 21.17358, "activity_30": 21.712185}, "trend_signal": 0, "fair_value": 99.114575, "relative_strength": -47.363742, "rate_of_change": -0.6275284598739364, "market_dynamics": -0.456844, "expectation": {"probability": 35.941, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.22, "high": 17.22, "low": 15.6345, "close": 16.38, "volume": 363864}, "trend_line": 22.06883, "activity_lines": {"activity_5": 17.7688, "activity_10": 19.039325, "activity_20": 20.63739, "activity_30": 21.337937}, "trend_signal": 0, "fair_value": 96.828806, "relative_strength": -49.583458, "rate_of_change": -0.5049405274735069, "market_dynamics": -0.693788, "expectation": {"probability": 35.7803, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.8756, "high": 17.2032, "low": 15.8823, "close": 16.5921, "volume": 154606}, "trend_line": 21.8169, "activity_lines": {"activity_5": 17.07146, "activity_10": 18.443345, "activity_20": 20.1504, "activity_30": 20.9846}, "trend_signal": 0, "fair_value": 94.318242, "relative_strength": -47.757213, "rate_of_change": -1.1415648224214787, "market_dynamics": -0.992302, "expectation": {"probability": 35.2988, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.8, "high": 17.2179, "low": 16.17, "close": 16.4325, "volume": 107046}, "trend_line": 21.62265, "activity_lines": {"activity_5": 16.63578, "activity_10": 17.925218, "activity_20": 19.6872, "activity_30": 20.637219}, "trend_signal": 0, "fair_value": 91.855117, "relative_strength": -46.187, "rate_of_change": -0.8903648089325259, "market_dynamics": -1.058265, "expectation": {"probability": 35.8885, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.485, "high": 16.4871, "low": 15.54, "close": 15.75, "volume": 86675}, "trend_line": 21.35665, "activity_lines": {"activity_5": 16.25428, "activity_10": 17.358409, "activity_20": 19.19375, "activity_30": 20.258339}, "trend_signal": 0, "fair_value": 89.436079, "relative_strength": -43.74686, "rate_of_change": -1.2301914890173118, "market_dynamics": -1.102242, "expectation": {"probability": 35.773, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.75, "high": 16.38, "low": 14.49, "close": 15.12, "volume": 249956}, "trend_line": 21.10465, "activity_lines": {"activity_5": 15.83078, "activity_10": 16.756587, "activity_20": 18.6663, "activity_30": 19.855974}, "trend_signal": 0, "fair_value": 86.972617, "relative_strength": -47.509752, "rate_of_change": -1.179960340221893, "market_dynamics": -1.142169, "expectation": {"probability": 35.1465, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.805, "high": 15.12, "low": 14.112, "close": 14.28, "volume": 130495}, "trend_line": 20.84565, "activity_lines": {"activity_5": 15.23914, "activity_10": 16.108947, "activity_20": 18.09485, "activity_30": 19.415674}, "trend_signal": 0, "fair_value": 84.56031, "relative_strength": -49.512499, "rate_of_change": -1.2272176984692964, "market_dynamics": -1.194839, "expectation": {"probability": 35.1117, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.986, "high": 15.6366, "low": 13.986, "close": 15.099, "volume": 239550}, "trend_line": 20.58245, "activity_lines": {"activity_5": 15.0605, "activity_10": 15.734307, "activity_20": 17.6404, "activity_30": 19.044923}, "trend_signal": 0, "fair_value": 82.225944, "relative_strength": -45.559347, "rate_of_change": -1.262613542873442, "market_dynamics": -1.166328, "expectation": {"probability": 35.2186, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.91, "high": 15.33, "low": 13.86, "close": 14.7588, "volume": 159749}, "trend_line": 20.34641, "activity_lines": {"activity_5": 14.868, "activity_10": 15.410831, "activity_20": 17.20165, "activity_30": 18.669203}, "trend_signal": 0, "fair_value": 80.018629, "relative_strength": -45.2326, "rate_of_change": -1.1468022514326655, "market_dynamics": -1.117537, "expectation": {"probability": 35.8098, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.59609, "high": 14.911114, "low": 12.834059, "close": 13.3885, "volume": 168888}, "trend_line": 20.085693, "activity_lines": {"activity_5": 14.330313, "activity_10": 14.945462, "activity_20": 16.680115, "activity_30": 18.220306}, "trend_signal": 0, "fair_value": 77.818683, "relative_strength": -49.417641, "rate_of_change": -1.2813906728508846, "market_dynamics": -1.14616, "expectation": {"probability": 35.6948, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.65, "high": 14.7, "low": 13.44, "close": 14.49, "volume": 123706}, "trend_line": 19.749693, "activity_lines": {"activity_5": 14.317227, "activity_10": 14.76912, "activity_20": 16.30973, "activity_30": 17.859293}, "trend_signal": 0, "fair_value": 75.262337, "relative_strength": -44.053456, "rate_of_change": -1.6728324982364242, "market_dynamics": -1.026729, "expectation": {"probability": 35.2127, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.28, "high": 15.5295, "low": 13.44, "close": 14.6958, "volume": 1164959}, "trend_line": 19.490553, "activity_lines": {"activity_5": 14.41474, "activity_10": 14.672158, "activity_20": 16.000946, "activity_30": 17.533236}, "trend_signal": 0, "fair_value": 72.893079, "relative_strength": -42.006248, "rate_of_change": -1.3121216618405267, "market_dynamics": -0.775598, "expectation": {"probability": 35.854, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.4417, "high": 14.805, "low": 12.6, "close": 12.7806, "volume": 356876}, "trend_line": 19.090573, "activity_lines": {"activity_5": 13.846133, "activity_10": 14.2576, "activity_20": 15.554781, "activity_30": 17.100335}, "trend_signal": 0, "fair_value": 70.592314, "relative_strength": -47.436653, "rate_of_change": -2.0521736864007876, "market_dynamics": -0.696484, "expectation": {"probability": 36.4534, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.23, "high": 13.44, "low": 11.97, "close": 12.4446, "volume": 261429}, "trend_line": 18.714393, "activity_lines": {"activity_5": 13.320087, "activity_10": 13.851251, "activity_20": 15.122756, "activity_30": 16.671563}, "trend_signal": 0, "fair_value": 68.370164, "relative_strength": -50.347044, "rate_of_change": -1.9705013568738767, "market_dynamics": -0.505439, "expectation": {"probability": 36.4175, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.5265, "high": 14.2674, "low": 12.5265, "close": 12.9297, "volume": 331183}, "trend_line": 18.438383, "activity_lines": {"activity_5": 13.11002, "activity_10": 13.605609, "activity_20": 14.775671, "activity_30": 16.298357}, "trend_signal": 0, "fair_value": 66.425739, "relative_strength": -45.292309, "rate_of_change": -1.4748541403400015, "market_dynamics": -0.316164, "expectation": {"probability": 36.3589, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.663, "high": 15.477, "low": 12.663, "close": 13.734, "volume": 4026030}, "trend_line": 18.140183, "activity_lines": {"activity_5": 13.19864, "activity_10": 13.557482, "activity_20": 14.539447, "activity_30": 15.994848}, "trend_signal": 0, "fair_value": 64.567239, "relative_strength": -41.19466, "rate_of_change": -1.6172784782700376, "market_dynamics": -0.112211, "expectation": {"probability": 36.9453, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.818, "high": 14.7, "low": 12.81, "close": 13.356, "volume": 677192}, "trend_line": 17.836383, "activity_lines": {"activity_5": 13.21166, "activity_10": 13.465827, "activity_20": 14.301822, "activity_30": 15.686191}, "trend_signal": 0, "fair_value": 63.126316, "relative_strength": -41.216242, "rate_of_change": -1.6747350343709264, "market_dynamics": 0.148136, "expectation": {"probability": 38.3643, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.7256, "high": 14.5341, "low": 12.81, "close": 13.3875, "volume": 1419614}, "trend_line": 17.442633, "activity_lines": {"activity_5": 13.3245, "activity_10": 13.3967, "activity_20": 14.104097, "activity_30": 15.399167}, "trend_signal": 0, "fair_value": 61.629056, "relative_strength": -41.885373, "rate_of_change": -2.2075664107459496, "market_dynamics": 0.456811, "expectation": {"probability": 37.974, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.86, "high": 13.9398, "low": 12.81, "close": 13.209, "volume": 1471399}, "trend_line": 17.056933, "activity_lines": {"activity_5": 13.33738, "activity_10": 13.326236, "activity_20": 13.927122, "activity_30": 15.126029}, "trend_signal": 0, "fair_value": 60.203345, "relative_strength": -42.193205, "rate_of_change": -2.2112487260380926, "market_dynamics": 0.645345, "expectation": {"probability": 38.5644, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.02, "high": 26.88, "low": 12.7281, "close": 26.25, "volume": 17635179}, "trend_line": 17.161933, "activity_lines": {"activity_5": 17.6463, "activity_10": 15.655042, "activity_20": 15.027618, "activity_30": 15.71913}, "trend_signal": 0, "fair_value": 58.861229, "relative_strength": 17.9443, "rate_of_change": 0.6155854631075846, "market_dynamics": 0.82502, "expectation": {"probability": 38.5057, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.15, "high": 55.23, "low": 23.1, "close": 38.64, "volume": 14781450}, "trend_line": 17.672933, "activity_lines": {"activity_5": 25.1972, "activity_10": 20.002729, "activity_20": 17.270113, "activity_30": 17.104812}, "trend_signal": 0, "fair_value": 57.735845, "relative_strength": 70.456289, "rate_of_change": 2.9775200730593645, "market_dynamics": 1.123011, "expectation": {"probability": 39.0313, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.64, "high": 39.6522, "low": 29.61, "close": 36.12, "volume": 3875676}, "trend_line": 18.071933, "activity_lines": {"activity_5": 30.2477, "activity_10": 23.453144, "activity_20": 19.168598, "activity_30": 18.294945}, "trend_signal": 1, "fair_value": 56.626614, "relative_strength": 59.777412, "rate_of_change": 2.2576897677369168, "market_dynamics": 1.291137, "expectation": {"probability": 39.071, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.75, "high": 37.8, "low": 25.2, "close": 27.93, "volume": 1845681}, "trend_line": 18.253933, "activity_lines": {"activity_5": 31.0506, "activity_10": 25.024936, "activity_20": 20.193083, "activity_30": 18.930949}, "trend_signal": 1, "fair_value": 55.481037, "relative_strength": 26.1292, "rate_of_change": 1.007086513656279, "market_dynamics": 1.384687, "expectation": {"probability": 38.0319, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.67, "high": 34.4211, "low": 24.78, "close": 28.56, "volume": 1842707}, "trend_line": 18.519933, "activity_lines": {"activity_5": 31.094, "activity_10": 26.435831, "activity_20": 21.223579, "activity_30": 19.595857}, "trend_signal": 1, "fair_value": 54.533345, "relative_strength": 24.95949, "rate_of_change": 1.4572202056400765, "market_dynamics": 1.240206, "expectation": {"probability": 33.8957, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.56, "high": 29.61, "low": 25.41, "close": 27.09, "volume": 1565791}, "trend_line": 18.752123, "activity_lines": {"activity_5": 29.624, "activity_10": 27.286445, "activity_20": 22.056324, "activity_30": 20.148765}, "trend_signal": 1, "fair_value": 53.697383, "relative_strength": 17.079235, "rate_of_change": 1.2537302375769892, "market_dynamics": 1.054153, "expectation": {"probability": 38.9435, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.83, "high": 26.67, "low": 21.546, "close": 21.84, "volume": 657879}, "trend_line": 18.780123, "activity_lines": {"activity_5": 26.348, "activity_10": 26.925055, "activity_20": 22.335069, "activity_30": 20.347982}, "trend_signal": 1, "fair_value": 52.746999, "relative_strength": -3.844742, "rate_of_change": 0.1493164267320489, "market_dynamics": 0.818629, "expectation": {"probability": 39.715, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.84, "high": 25.2, "low": 19.9752, "close": 21.0, "volume": 437180}, "trend_line": 18.776623, "activity_lines": {"activity_5": 23.912, "activity_10": 26.263555, "activity_20": 22.501814, "activity_30": 20.4912}, "trend_signal": 1, "fair_value": 51.855845, "relative_strength": -7.060181, "rate_of_change": -0.018636725648702876, "market_dynamics": 0.608072, "expectation": {"probability": 39.4898, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.42, "high": 22.05, "low": 18.522, "close": 20.16, "volume": 665293}, "trend_line": 18.738123, "activity_lines": {"activity_5": 22.204, "activity_10": 25.310345, "activity_20": 22.55656, "activity_30": 20.58045}, "trend_signal": 1, "fair_value": 50.991614, "relative_strength": -12.699615, "rate_of_change": -0.20504219528718817, "market_dynamics": 0.368777, "expectation": {"probability": 38.5192, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.37, "high": 21.0, "low": 18.69, "close": 18.7719, "volume": 285906}, "trend_line": 18.675263, "activity_lines": {"activity_5": 20.5513, "activity_10": 23.981618, "activity_20": 22.455005, "activity_30": 20.582629}, "trend_signal": 1, "fair_value": 50.086178, "relative_strength": -16.279031, "rate_of_change": -0.33546583080920417, "market_dynamics": 0.110929, "expectation": {"probability": 37.9677, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.1, "high": 23.94, "low": 14.9121, "close": 15.561, "volume": 13697183}, "trend_line": 18.584963, "activity_lines": {"activity_5": 18.48084, "activity_10": 21.967947, "activity_20": 22.02854, "activity_30": 20.381709}, "trend_signal": 0, "fair_value": 49.329774, "relative_strength": -27.456594, "rate_of_change": -0.4835273270315, "market_dynamics": 0.013273, "expectation": {"probability": 39.5954, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.54, "high": 17.01, "low": 13.5702, "close": 15.9873, "volume": 521318}, "trend_line": 18.557943, "activity_lines": {"activity_5": 17.32108, "activity_10": 20.226131, "activity_20": 21.63233, "activity_30": 20.214118}, "trend_signal": 0, "fair_value": 48.584179, "relative_strength": -22.366726, "rate_of_change": -0.14538635347294862, "market_dynamics": -0.186341, "expectation": {"probability": 39.6699, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.91, "high": 17.22, "low": 14.28, "close": 15.099, "volume": 2496953}, "trend_line": 18.515243, "activity_lines": {"activity_5": 16.2554, "activity_10": 18.734673, "activity_20": 21.14439, "activity_30": 19.99096}, "trend_signal": 0, "fair_value": 47.744045, "relative_strength": -24.210313, "rate_of_change": -0.23009015600489752, "market_dynamics": -0.346704, "expectation": {"probability": 39.0186, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.33, "high": 15.6471, "low": 14.28, "close": 14.784, "volume": 694414}, "trend_line": 18.454973, "activity_lines": {"activity_5": 15.47812, "activity_10": 17.568142, "activity_20": 20.62453, "activity_30": 19.750235}, "trend_signal": 0, "fair_value": 46.918045, "relative_strength": -25.122436, "rate_of_change": -0.3255155765441626, "market_dynamics": -0.474321, "expectation": {"probability": 39.0699, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.5064, "high": 15.5064, "low": 13.44, "close": 13.4925, "volume": 354709}, "trend_line": 18.356973, "activity_lines": {"activity_5": 14.62874, "activity_10": 16.405811, "activity_20": 19.97213, "activity_30": 19.430075}, "trend_signal": 0, "fair_value": 46.164535, "relative_strength": -29.29941, "rate_of_change": -0.5310221803087926, "market_dynamics": -0.69885, "expectation": {"probability": 39.0699, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.9003, "high": 14.91, "low": 12.3942, "close": 13.0179, "volume": 342600}, "trend_line": 18.265903, "activity_lines": {"activity_5": 13.97312, "activity_10": 15.431144, "activity_20": 19.26954, "activity_30": 19.085619}, "trend_signal": 0, "fair_value": 45.455637, "relative_strength": -23.38481, "rate_of_change": -0.4961057577412051, "market_dynamics": -0.812601, "expectation": {"probability": 39.0699, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.6, "high": 13.86, "low": 11.55, "close": 12.621, "volume": 570000}, "trend_line": 18.182603, "activity_lines": {"activity_5": 13.35474, "activity_10": 14.640169, "activity_20": 18.52873, "activity_30": 18.721432}, "trend_signal": 0, "fair_value": 44.763983, "relative_strength": -30.013648, "rate_of_change": -0.4560409633183821, "market_dynamics": -0.914553, "expectation": {"probability": 39.0699, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 13.86, "high": 14.28, "low": 12.7722, "close": 13.2825, "volume": 251102}, "trend_line": 18.149353, "activity_lines": {"activity_5": 13.18128, "activity_10": 14.137085, "activity_20": 17.85622, "activity_30": 18.405296}, "trend_signal": 0, "fair_value": 44.170666, "relative_strength": -23.841797, "rate_of_change": -0.18286710654134003, "market_dynamics": -0.978143, "expectation": {"probability": 39.5868, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.2237, "high": 15.33, "low": 12.6, "close": 14.238, "volume": 206849}, "trend_line": 18.120653, "activity_lines": {"activity_5": 13.44742, "activity_10": 13.948047, "activity_20": 17.27506, "activity_30": 18.152951}, "trend_signal": 0, "fair_value": 43.636378, "relative_strength": -22.413114, "rate_of_change": -0.15813235876783382, "market_dynamics": -0.966844, "expectation": {"probability": 40.303, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.0217, "high": 15.75, "low": 14.0175, "close": 15.414, "volume": 178214}, "trend_line": 18.142493, "activity_lines": {"activity_5": 14.14196, "activity_10": 14.0805, "activity_20": 16.80185, "activity_30": 17.978328}, "trend_signal": 0, "fair_value": 43.097351, "relative_strength": -17.972594, "rate_of_change": 0.12052545788499437, "market_dynamics": -0.866409, "expectation": {"probability": 40.4408, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.33, "high": 15.96, "low": 13.23, "close": 13.8474, "volume": 455137}, "trend_line": 18.15779, "activity_lines": {"activity_5": 14.1862, "activity_10": 13.989169, "activity_20": 16.16894, "activity_30": 17.701225}, "trend_signal": 0, "fair_value": 42.738897, "relative_strength": -25.093803, "rate_of_change": 0.08431586552077922, "market_dynamics": -0.766644, "expectation": {"probability": 40.3578, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.0133, "high": 15.54, "low": 10.941, "close": 13.1124, "volume": 1489715}, "trend_line": 18.11187, "activity_lines": {"activity_5": 13.93014, "activity_10": 13.795358, "activity_20": 15.52509, "activity_30": 17.375716}, "trend_signal": 0, "fair_value": 42.195212, "relative_strength": -32.603669, "rate_of_change": -0.25289421234632, "market_dynamics": -0.658606, "expectation": {"probability": 39.6738, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.44, "high": 13.44, "low": 11.5815, "close": 12.159, "volume": 1447404}, "trend_line": 18.02731, "activity_lines": {"activity_5": 13.32352, "activity_10": 13.480473, "activity_20": 14.912, "activity_30": 16.99166}, "trend_signal": 0, "fair_value": 41.571674, "relative_strength": -35.099222, "rate_of_change": -0.4668761425518168, "market_dynamics": -0.584927, "expectation": {"probability": 39.0186, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.537, "high": 12.6, "low": 10.71, "close": 11.2266, "volume": 525813}, "trend_line": 17.97551, "activity_lines": {"activity_5": 12.481, "activity_10": 13.049515, "activity_20": 14.32421, "activity_30": 16.552905}, "trend_signal": 0, "fair_value": 41.001039, "relative_strength": -40.26601, "rate_of_change": -0.28734181638857975, "market_dynamics": -0.588205, "expectation": {"probability": 38.9675, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.712007, "high": 11.665399, "low": 10.712007, "close": 11.5562, "volume": 651153}, "trend_line": 17.945897, "activity_lines": {"activity_5": 11.949107, "activity_10": 12.743164, "activity_20": 13.84735, "activity_30": 16.138755}, "trend_signal": 0, "fair_value": 40.497213, "relative_strength": -38.768961, "rate_of_change": -0.164740805685075, "market_dynamics": -0.516408, "expectation": {"probability": 39.6982, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.655, "high": 13.02, "low": 10.08, "close": 10.605, "volume": 4101995}, "trend_line": 17.868407, "activity_lines": {"activity_5": 11.357333, "activity_10": 12.299073, "activity_20": 13.360871, "activity_30": 15.665149}, "trend_signal": 0, "fair_value": 40.173221, "relative_strength": -42.655687, "rate_of_change": -0.4317978644366309, "market_dynamics": -0.384436, "expectation": {"probability": 39.5452, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.71, "high": 10.9137, "low": 9.7671, "close": 10.1409, "volume": 954432}, "trend_line": 17.748637, "activity_lines": {"activity_5": 10.82702, "activity_10": 11.814471, "activity_20": 12.908691, "activity_30": 15.1666}, "trend_signal": 0, "fair_value": 39.664765, "relative_strength": -44.424741, "rate_of_change": -0.6702891869432042, "market_dynamics": -0.323921, "expectation": {"probability": 38.9454, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.416, "high": 10.9998, "low": 9.5067, "close": 10.5, "volume": 3390170}, "trend_line": 17.653437, "activity_lines": {"activity_5": 10.614507, "activity_10": 11.440253, "activity_20": 12.546422, "activity_30": 14.698946}, "trend_signal": 0, "fair_value": 39.190273, "relative_strength": -44.033846, "rate_of_change": -0.5363792160490882, "market_dynamics": -0.128002, "expectation": {"probability": 39.6721, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.457534, "high": 11.66498, "low": 9.451679, "close": 11.2135, "volume": 2317681}, "trend_line": 17.58097, "activity_lines": {"activity_5": 10.750427, "activity_10": 11.246353, "activity_20": 12.302105, "activity_30": 14.283467}, "trend_signal": 0, "fair_value": 38.712924, "relative_strength": -40.353779, "rate_of_change": -0.41049796705309916, "market_dynamics": -0.003603, "expectation": {"probability": 39.8087, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.55, "high": 12.39, "low": 9.975, "close": 10.269, "volume": 2459148}, "trend_line": 17.48297, "activity_lines": {"activity_5": 10.572387, "activity_10": 10.935716, "activity_20": 12.010438, "activity_30": 13.811727}, "trend_signal": 0, "fair_value": 38.253024, "relative_strength": -44.40811, "rate_of_change": -0.5574208931589041, "market_dynamics": -0.007481, "expectation": {"probability": 39.4696, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.269, "high": 10.9179, "low": 9.2652, "close": 9.4857, "volume": 6942993}, "trend_line": 16.92416, "activity_lines": {"activity_5": 10.21906, "activity_10": 10.576207, "activity_20": 11.68466, "activity_30": 13.295774}, "trend_signal": 0, "fair_value": 37.754099, "relative_strength": -48.455834, "rate_of_change": -3.196310466699886, "market_dynamics": 0.028083, "expectation": {"probability": 39.4319, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.66, "high": 10.899, "low": 8.82, "close": 9.5277, "volume": 5167695}, "trend_line": 15.95375, "activity_lines": {"activity_5": 9.954353, "activity_10": 10.303638, "activity_20": 11.391813, "activity_30": 12.818583}, "trend_signal": 0, "fair_value": 37.331608, "relative_strength": -47.836671, "rate_of_change": -5.733873941158682, "market_dynamics": -0.093805, "expectation": {"probability": 39.8641, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.57898, "high": 9.65877, "low": 7.601032, "close": 7.8509, "volume": 1985244}, "trend_line": 15.011447, "activity_lines": {"activity_5": 9.171593, "activity_10": 9.791373, "activity_20": 10.970031, "activity_30": 12.295818}, "trend_signal": 0, "fair_value": 36.856935, "relative_strength": -55.33484, "rate_of_change": -5.906467131552137, "market_dynamics": -0.395512, "expectation": {"probability": 38.7723, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.77, "high": 8.19, "low": 7.1526, "close": 7.5369, "volume": 3495116}, "trend_line": 14.331677, "activity_lines": {"activity_5": 8.460773, "activity_10": 9.300345, "activity_20": 10.552859, "activity_30": 11.813589}, "trend_signal": 0, "fair_value": 36.170249, "relative_strength": -58.043867, "rate_of_change": -4.5283442695430995, "market_dynamics": -0.66944, "expectation": {"probability": 38.179, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.98, "high": 8.3223, "low": 7.35, "close": 8.1837, "volume": 1089938}, "trend_line": 13.652467, "activity_lines": {"activity_5": 8.21066, "activity_10": 8.994004, "activity_20": 10.231796, "activity_30": 11.416946}, "trend_signal": 0, "fair_value": 35.628974, "relative_strength": -54.084505, "rate_of_change": -4.739222074290407, "market_dynamics": -0.931569, "expectation": {"probability": 39.1045, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.539, "high": 7.7679, "low": 6.51, "close": 7.56, "volume": 1801283}, "trend_line": 13.001467, "activity_lines": {"activity_5": 7.891667, "activity_10": 8.63558, "activity_20": 9.876614, "activity_30": 11.023883}, "trend_signal": 0, "fair_value": 35.087578, "relative_strength": -56.603255, "rate_of_change": -4.768368969505656, "market_dynamics": -1.131368, "expectation": {"probability": 38.8803, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.59, "high": 8.2311, "low": 6.96, "close": 7.05, "volume": 323140}, "trend_line": 12.508467, "activity_lines": {"activity_5": 7.531053, "activity_10": 8.239793, "activity_20": 9.49885, "activity_30": 10.639918}, "trend_signal": 0, "fair_value": 34.609304, "relative_strength": -58.838952, "rate_of_change": -3.791879793257179, "market_dynamics": -1.177174, "expectation": {"probability": 38.7513, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.11, "high": 7.5597, "low": 6.795, "close": 7.17, "volume": 108154}, "trend_line": 12.047467, "activity_lines": {"activity_5": 7.37562, "activity_10": 7.922022, "activity_20": 9.159043, "activity_30": 10.295501}, "trend_signal": 0, "fair_value": 34.09715, "relative_strength": -57.934016, "rate_of_change": -3.6855035872901154, "market_dynamics": -1.178195, "expectation": {"probability": 39.0811, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.17, "high": 7.89, "low": 6.8817, "close": 7.386, "volume": 616729}, "trend_line": 11.621667, "activity_lines": {"activity_5": 7.33758, "activity_10": 7.704069, "activity_20": 8.868915, "activity_30": 9.994761}, "trend_signal": 0, "fair_value": 33.638719, "relative_strength": -56.906458, "rate_of_change": -3.5343529058846883, "market_dynamics": -1.113734, "expectation": {"probability": 39.7301, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.32, "high": 7.32, "low": 5.94, "close": 6.21, "volume": 361420}, "trend_line": 11.202937, "activity_lines": {"activity_5": 6.9176, "activity_10": 7.341889, "activity_20": 8.499416, "activity_30": 9.645621}, "trend_signal": 0, "fair_value": 33.249481, "relative_strength": -64.076133, "rate_of_change": -3.6030115128922553, "market_dynamics": -1.093921, "expectation": {"probability": 39.5271, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.21, "high": 7.17, "low": 6.12, "close": 6.48, "volume": 351670}, "trend_line": 10.900237, "activity_lines": {"activity_5": 6.7192, "activity_10": 7.1026, "activity_20": 8.199459, "activity_30": 9.340915}, "trend_signal": 0, "fair_value": 32.866496, "relative_strength": -61.828641, "rate_of_change": -2.701970028038181, "market_dynamics": -1.009443, "expectation": {"probability": 40.349, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.54, "high": 6.69, "low": 6.186, "close": 6.69, "volume": 143077}, "trend_line": 10.590327, "activity_lines": {"activity_5": 6.6628, "activity_10": 6.956142, "activity_20": 7.954585, "activity_30": 9.069287}, "trend_signal": 0, "fair_value": 32.470642, "relative_strength": -60.547112, "rate_of_change": -2.84314919024238, "market_dynamics": -0.879099, "expectation": {"probability": 40.4832, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.63, "high": 7.44, "low": 6.6, "close": 6.78, "volume": 227143}, "trend_line": 10.313027, "activity_lines": {"activity_5": 6.6604, "activity_10": 6.877642, "activity_20": 7.748866, "activity_30": 8.82346}, "trend_signal": 0, "fair_value": 32.099031, "relative_strength": -58.642036, "rate_of_change": -2.6184271741561926, "market_dynamics": -0.737656, "expectation": {"probability": 41.2048, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.84, "high": 7.95, "low": 6.42, "close": 6.834, "volume": 592982}, "trend_line": 10.048027, "activity_lines": {"activity_5": 6.702, "activity_10": 6.828431, "activity_20": 7.573903, "activity_30": 8.599006}, "trend_signal": 0, "fair_value": 31.722838, "relative_strength": -58.791631, "rate_of_change": -2.5695656571053345, "market_dynamics": -0.459402, "expectation": {"probability": 41.2834, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.87, "high": 7.74, "low": 6.72, "close": 7.08, "volume": 166401}, "trend_line": 9.834277, "activity_lines": {"activity_5": 6.8624, "activity_10": 6.836727, "activity_20": 7.443287, "activity_30": 8.407521}, "trend_signal": 0, "fair_value": 31.277712, "relative_strength": -57.675358, "rate_of_change": -2.127283296511835, "market_dynamics": -0.110565, "expectation": {"probability": 41.4953, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.17, "high": 7.2, "low": 6.5937, "close": 6.87, "volume": 73308}, "trend_line": 9.629347, "activity_lines": {"activity_5": 6.8948, "activity_10": 6.826909, "activity_20": 7.313985, "activity_30": 8.216277}, "trend_signal": 0, "fair_value": 30.895692, "relative_strength": -59.266056, "rate_of_change": -2.0838339208871273, "market_dynamics": 0.152062, "expectation": {"probability": 41.1181, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.7707, "high": 6.93, "low": 6.4812, "close": 6.6, "volume": 76430}, "trend_line": 9.428647, "activity_lines": {"activity_5": 6.8112, "activity_10": 6.780545, "activity_20": 7.176755, "activity_30": 8.020835}, "trend_signal": 0, "fair_value": 30.493769, "relative_strength": -59.231301, "rate_of_change": -2.084253480531956, "market_dynamics": 0.406285, "expectation": {"probability": 40.4918, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.72, "high": 6.9975, "low": 6.36, "close": 6.48, "volume": 93585}, "trend_line": 9.201897, "activity_lines": {"activity_5": 6.6936, "activity_10": 6.720545, "activity_20": 7.044958, "activity_30": 7.8306}, "trend_signal": 0, "fair_value": 29.873, "relative_strength": -59.458548, "rate_of_change": -2.404904966746545, "market_dynamics": 0.555029, "expectation": {"probability": 39.7597, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.45, "high": 6.78, "low": 5.97, "close": 6.15, "volume": 109816}, "trend_line": 8.932297, "activity_lines": {"activity_5": 6.486, "activity_10": 6.613091, "activity_20": 6.900875, "activity_30": 7.633704}, "trend_signal": 0, "fair_value": 29.368846, "relative_strength": -59.800957, "rate_of_change": -2.9298306642641236, "market_dynamics": 0.470175, "expectation": {"probability": 39.6974, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.03, "high": 6.63, "low": 6.03, "close": 6.51, "volume": 26518}, "trend_line": 8.635497, "activity_lines": {"activity_5": 6.444, "activity_10": 6.593564, "activity_20": 6.81519, "activity_30": 7.477426}, "trend_signal": 0, "fair_value": 28.881296, "relative_strength": -58.971276, "rate_of_change": -3.322773526227344, "market_dynamics": 0.54523, "expectation": {"probability": 40.497, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.45, "high": 6.6114, "low": 5.28, "close": 5.64, "volume": 10852707}, "trend_line": 8.361917, "activity_lines": {"activity_5": 6.15, "activity_10": 6.4104, "activity_20": 6.664548, "activity_30": 7.284169}, "trend_signal": 0, "fair_value": 28.444869, "relative_strength": -64.365883, "rate_of_change": -3.168086330178805, "market_dynamics": 0.593249, "expectation": {"probability": 40.3796, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.52, "high": 5.7, "low": 5.25, "close": 5.61, "volume": 249017}, "trend_line": 8.111837, "activity_lines": {"activity_5": 5.928, "activity_10": 6.237055, "activity_20": 6.529361, "activity_30": 7.106626}, "trend_signal": 0, "fair_value": 28.052754, "relative_strength": -63.428785, "rate_of_change": -2.9907017732895524, "market_dynamics": 0.484971, "expectation": {"probability": 40.4322, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.55, "high": 5.58, "low": 4.56, "close": 4.89, "volume": 355296}, "trend_line": 7.869537, "activity_lines": {"activity_5": 5.532, "activity_10": 5.952436, "activity_20": 6.344259, "activity_30": 6.898765}, "trend_signal": 0, "fair_value": 27.672177, "relative_strength": -67.216295, "rate_of_change": -2.986992958561659, "market_dynamics": 0.343714, "expectation": {"probability": 40.4322, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.92, "high": 5.07, "low": 4.35, "close": 4.485, "volume": 334691}, "trend_line": 7.644817, "activity_lines": {"activity_5": 5.107, "activity_10": 5.628545, "activity_20": 6.134684, "activity_30": 6.680408}, "trend_signal": 0, "fair_value": 27.358385, "relative_strength": -68.625973, "rate_of_change": -2.855568250076218, "market_dynamics": 0.058847, "expectation": {"probability": 40.302, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.32, "high": 4.35, "low": 3.78, "close": 4.35, "volume": 833492}, "trend_line": 7.40461, "activity_lines": {"activity_5": 4.748, "activity_10": 5.322818, "activity_20": 5.926786, "activity_30": 6.467839}, "trend_signal": 0, "fair_value": 26.966269, "relative_strength": -67.309892, "rate_of_change": -3.1420896013599786, "market_dynamics": -0.29982, "expectation": {"probability": 39.4263, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.35, "high": 4.47, "low": 4.05, "close": 4.2, "volume": 403700}, "trend_line": 7.19111, "activity_lines": {"activity_5": 4.483, "activity_10": 5.039455, "activity_20": 5.722857, "activity_30": 6.26109}, "trend_signal": 0, "fair_value": 26.524731, "relative_strength": -67.727666, "rate_of_change": -2.8833388929329136, "market_dynamics": -0.566478, "expectation": {"probability": 38.8438, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.23, "high": 4.29, "low": 4.08, "close": 4.2, "volume": 164273}, "trend_line": 6.99308, "activity_lines": {"activity_5": 4.314, "activity_10": 4.804636, "activity_20": 5.534929, "activity_30": 6.068115}, "trend_signal": 0, "fair_value": 26.083112, "relative_strength": -65.925129, "rate_of_change": -2.753816865546489, "market_dynamics": -0.698607, "expectation": {"probability": 38.9879, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.35, "high": 4.38, "low": 2.7, "close": 2.9997, "volume": 26873145}, "trend_line": 6.74307, "activity_lines": {"activity_5": 3.8389, "activity_10": 4.395218, "activity_20": 5.246257, "activity_30": 5.810478}, "trend_signal": 0, "fair_value": 25.633071, "relative_strength": -74.57203, "rate_of_change": -3.5751056758967383, "market_dynamics": -0.767936, "expectation": {"probability": 37.5883, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.94, "high": 3.42, "low": 2.67, "close": 3.12, "volume": 2661848}, "trend_line": 6.473287, "activity_lines": {"activity_5": 3.52992, "activity_10": 4.070951, "activity_20": 4.988901, "activity_30": 5.576731}, "trend_signal": 0, "fair_value": 25.088171, "relative_strength": -72.482316, "rate_of_change": -4.000892768427442, "market_dynamics": -0.898279, "expectation": {"probability": 38.0573, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.09, "high": 3.18, "low": 2.4939, "close": 2.6388, "volume": 724750}, "trend_line": 6.218947, "activity_lines": {"activity_5": 3.15154, "activity_10": 3.714284, "activity_20": 4.706031, "activity_30": 5.329345}, "trend_signal": 0, "fair_value": 24.59624, "relative_strength": -75.321994, "rate_of_change": -3.929070347104956, "market_dynamics": -0.994458, "expectation": {"probability": 37.6884, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.76, "high": 2.85, "low": 2.5326, "close": 2.685, "volume": 482518}, "trend_line": 5.992257, "activity_lines": {"activity_5": 2.90264, "activity_10": 3.436402, "activity_20": 4.444567, "activity_30": 5.101349}, "trend_signal": 0, "fair_value": 24.120113, "relative_strength": -73.607048, "rate_of_change": -3.6451508591406165, "market_dynamics": -1.068057, "expectation": {"probability": 38.4717, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.64, "high": 2.7417, "low": 2.4978, "close": 2.52, "volume": 170367}, "trend_line": 5.758667, "activity_lines": {"activity_5": 2.69974, "activity_10": 3.182247, "activity_20": 4.18546, "activity_30": 4.877332}, "trend_signal": 0, "fair_value": 23.672006, "relative_strength": -74.59221, "rate_of_change": -3.898197290269766, "market_dynamics": -1.203872, "expectation": {"probability": 38.3037, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.831, "high": 2.9853, "low": 0.7754, "close": 2.65, "volume": 404135}, "trend_line": 5.585303, "activity_lines": {"activity_5": 2.652173, "activity_10": 3.007911, "activity_20": 3.958591, "activity_30": 4.676773}, "trend_signal": 0, "fair_value": 23.232445, "relative_strength": -72.352647, "rate_of_change": -3.0104883647552514, "market_dynamics": -1.161486, "expectation": {"probability": 38.9413, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.56, "high": 2.87, "low": 2.45, "close": 2.67, "volume": 114674}, "trend_line": 5.423073, "activity_lines": {"activity_5": 2.634587, "activity_10": 2.877938, "activity_20": 3.753293, "activity_30": 4.488689}, "trend_signal": 0, "fair_value": 22.853791, "relative_strength": -70.789422, "rate_of_change": -2.9045872712724825, "market_dynamics": -1.134521, "expectation": {"probability": 39.5708, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.7042, "high": 3.0, "low": 2.05, "close": 2.05, "volume": 3701718}, "trend_line": 5.218617, "activity_lines": {"activity_5": 2.440333, "activity_10": 2.668238, "activity_20": 3.508777, "activity_30": 4.271071}, "trend_signal": 0, "fair_value": 22.487317, "relative_strength": -76.509231, "rate_of_change": -3.7701133656139154, "market_dynamics": -1.097143, "expectation": {"probability": 39.6802, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.26, "high": 2.448, "low": 2.12, "close": 2.32, "volume": 324814}, "trend_line": 5.04395, "activity_lines": {"activity_5": 2.375333, "activity_10": 2.549447, "activity_20": 3.313927, "activity_30": 4.084064}, "trend_signal": 0, "fair_value": 22.122573, "relative_strength": -71.893028, "rate_of_change": -3.346997873191314, "market_dynamics": -0.963056, "expectation": {"probability": 40.2242, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.34, "high": 2.59, "low": 2.13, "close": 2.4, "volume": 168246}, "trend_line": 4.88895, "activity_lines": {"activity_5": 2.361333, "activity_10": 2.479384, "activity_20": 3.148362, "activity_30": 3.913486}, "trend_signal": 0, "fair_value": 21.806804, "relative_strength": -68.916961, "rate_of_change": -3.0729884316854723, "market_dynamics": -0.739549, "expectation": {"probability": 40.902, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.44, "high": 2.5, "low": 2.14, "close": 2.36, "volume": 113825}, "trend_line": 4.728617, "activity_lines": {"activity_5": 2.342, "activity_10": 2.434775, "activity_20": 2.998989, "activity_30": 3.750328}, "trend_signal": 0, "fair_value": 21.498855, "relative_strength": -69.453509, "rate_of_change": -3.2794976426431135, "market_dynamics": -0.392211, "expectation": {"probability": 41.1559, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.3, "high": 2.4299, "low": 2.12, "close": 2.32, "volume": 42032}, "trend_line": 4.55975, "activity_lines": {"activity_5": 2.328667, "activity_10": 2.394524, "activity_20": 2.865424, "activity_30": 3.594934}, "trend_signal": 0, "fair_value": 21.248804, "relative_strength": -70.207355, "rate_of_change": -3.5711710210406054, "market_dynamics": -0.019686, "expectation": {"probability": 41.2074, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.26, "high": 2.5, "low": 2.2093, "close": 2.41, "volume": 67221}, "trend_line": 4.433083, "activity_lines": {"activity_5": 2.368667, "activity_10": 2.385182, "activity_20": 2.75867, "activity_30": 3.45624}, "trend_signal": 0, "fair_value": 21.01656, "relative_strength": -69.647206, "rate_of_change": -2.777937386918149, "market_dynamics": 0.306304, "expectation": {"probability": 40.9477, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.59, "high": 2.61, "low": 1.95, "close": 2.0, "volume": 1282619}, "trend_line": 4.28375, "activity_lines": {"activity_5": 2.248, "activity_10": 2.305455, "activity_20": 2.632391, "activity_30": 3.299267}, "trend_signal": 0, "fair_value": 20.766881, "relative_strength": -74.279293, "rate_of_change": -3.368603745970908, "market_dynamics": 0.445582, "expectation": {"probability": 41.0068, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.16, "high": 2.16, "low": 1.94, "close": 2.04, "volume": 180258}, "trend_line": 4.12875, "activity_lines": {"activity_5": 2.162, "activity_10": 2.245455, "activity_20": 2.527255, "activity_30": 3.154509}, "trend_signal": 0, "fair_value": 20.513419, "relative_strength": -72.888902, "rate_of_change": -3.6183250656550974, "market_dynamics": 0.536928, "expectation": {"probability": 40.0986, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.01, "high": 2.12, "low": 1.94, "close": 1.99, "volume": 144940}, "trend_line": 3.969083, "activity_lines": {"activity_5": 2.083333, "activity_10": 2.185091, "activity_20": 2.434358, "activity_30": 3.016525}, "trend_signal": 0, "fair_value": 20.230035, "relative_strength": -73.770016, "rate_of_change": -3.8671995155918917, "market_dynamics": 0.561333, "expectation": {"probability": 40.5589, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.99, "high": 2.1899, "low": 1.95, "close": 2.1, "volume": 355380}, "trend_line": 3.811283, "activity_lines": {"activity_5": 2.066, "activity_10": 2.156727, "activity_20": 2.365746, "activity_30": 2.895939}, "trend_signal": 0, "fair_value": 19.974266, "relative_strength": -71.067042, "rate_of_change": -3.975729406515307, "market_dynamics": 0.605619, "expectation": {"probability": 40.1256, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.1, "high": 2.11, "low": 1.96, "close": 2.05, "volume": 246974}, "trend_line": 3.643617, "activity_lines": {"activity_5": 2.046667, "activity_10": 2.129636, "activity_20": 2.303729, "activity_30": 2.782308}, "trend_signal": 0, "fair_value": 19.724921, "relative_strength": -70.941271, "rate_of_change": -4.399201003966383, "market_dynamics": 0.675677, "expectation": {"probability": 41.1841, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.08, "high": 2.2, "low": 1.96, "close": 2.01, "volume": 747777}, "trend_line": 3.481617, "activity_lines": {"activity_5": 2.038, "activity_10": 2.095273, "activity_20": 2.248855, "activity_30": 2.676913}, "trend_signal": 0, "fair_value": 19.421459, "relative_strength": -71.240534, "rate_of_change": -4.446131412824124, "market_dynamics": 0.742845, "expectation": {"probability": 40.5835, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/005a8720-1f3c-42b2-b9cd-4badb92a8c3b/", "share_image": "https://sharemaestro.com/terminal/005a8720-1f3c-42b2-b9cd-4badb92a8c3b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}