{"ticker": {"uuid": "005aa81f-67aa-4632-87dc-7f98bcbf9445", "symbol": "EVS", "name": "EVS Broadcast Equipment SA", "exchange": "BRU", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EVS fell 5.87%, moving from 33.15 to 31.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.75 and has softened across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is positive at 55.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.20"}, {"label": "12-Week Change", "value": "-5.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.75"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.989373, "high": 31.773915, "low": 29.799999, "close": 31.200001, "volume": 251342}, "trend_line": 34.47796, "activity_lines": {"activity_5": 33.15496, "activity_10": 34.126606, "activity_20": 34.047427, "activity_30": 34.279478}, "trend_signal": 0, "fair_value": 29.887972, "relative_strength": -18.754858, "rate_of_change": -0.36119470065898945, "market_dynamics": 0.332811, "expectation": {"probability": 55.1625, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.593825, "high": 19.683498, "low": 19.19029, "close": 19.683498, "volume": 33636}, "trend_line": 18.875656, "activity_lines": {"activity_5": 19.566528, "activity_10": 19.291902, "activity_20": 19.112095, "activity_30": 19.042522}, "trend_signal": 1, "fair_value": 15.405909, "relative_strength": 9.534593, "rate_of_change": 0.26779468397831, "market_dynamics": 0.426559, "expectation": {"probability": 45.6537, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.683499, "high": 20.042195, "low": 19.50415, "close": 19.593824, "volume": 22657}, "trend_line": 18.932804, "activity_lines": {"activity_5": 19.620726, "activity_10": 19.377104, "activity_20": 19.164387, "activity_30": 19.088855}, "trend_signal": 1, "fair_value": 15.451893, "relative_strength": 8.206807, "rate_of_change": 0.302760338501621, "market_dynamics": 0.429603, "expectation": {"probability": 45.4765, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.638661, "high": 19.638661, "low": 19.190291, "close": 19.324802, "volume": 18861}, "trend_line": 18.968149, "activity_lines": {"activity_5": 19.525074, "activity_10": 19.405515, "activity_20": 19.187573, "activity_30": 19.114145}, "trend_signal": 1, "fair_value": 15.497315, "relative_strength": 10.588404, "rate_of_change": 0.18668655736360823, "market_dynamics": 0.363173, "expectation": {"probability": 45.0719, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.324801, "high": 19.36964, "low": 18.921267, "close": 19.19029, "volume": 37807}, "trend_line": 19.011813, "activity_lines": {"activity_5": 19.393552, "activity_10": 19.397949, "activity_20": 19.195134, "activity_30": 19.128477}, "trend_signal": 1, "fair_value": 15.541003, "relative_strength": 8.967658, "rate_of_change": 0.23019642032546087, "market_dynamics": 0.401581, "expectation": {"probability": 44.5987, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.279965, "high": 19.279965, "low": 18.876429, "close": 18.966105, "volume": 24994}, "trend_line": 19.02809, "activity_lines": {"activity_5": 19.229149, "activity_10": 19.33822, "activity_20": 19.180186, "activity_30": 19.125528}, "trend_signal": 1, "fair_value": 15.583157, "relative_strength": 8.730273, "rate_of_change": 0.08561519093417742, "market_dynamics": 0.149447, "expectation": {"probability": 45.489, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.876429, "high": 19.055779, "low": 18.831592, "close": 19.055779, "volume": 28229}, "trend_line": 19.064425, "activity_lines": {"activity_5": 19.130508, "activity_10": 19.292901, "activity_20": 19.17755, "activity_30": 19.127314}, "trend_signal": 1, "fair_value": 15.626952, "relative_strength": 7.166426, "rate_of_change": 0.1909545309066812, "market_dynamics": -0.051796, "expectation": {"probability": 44.2091, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.100615, "high": 19.6835, "low": 19.055778, "close": 19.459312, "volume": 29794}, "trend_line": 19.101409, "activity_lines": {"activity_5": 19.208225, "activity_10": 19.316649, "activity_20": 19.214658, "activity_30": 19.152791}, "trend_signal": 1, "fair_value": 15.676626, "relative_strength": 2.612251, "rate_of_change": 0.1939948359313242, "market_dynamics": -0.046308, "expectation": {"probability": 44.3166, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.504149, "high": 19.548986, "low": 19.055778, "close": 19.414474, "volume": 32581}, "trend_line": 19.115561, "activity_lines": {"activity_5": 19.279964, "activity_10": 19.318279, "activity_20": 19.244854, "activity_30": 19.172989}, "trend_signal": 1, "fair_value": 15.726788, "relative_strength": 2.520962, "rate_of_change": 0.07408877533588897, "market_dynamics": -0.052024, "expectation": {"probability": 45.7212, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.459312, "high": 20.311216, "low": 19.459312, "close": 19.818008, "volume": 74323}, "trend_line": 19.127518, "activity_lines": {"activity_5": 19.480236, "activity_10": 19.394095, "activity_20": 19.312475, "activity_30": 19.218308}, "trend_signal": 1, "fair_value": 15.780989, "relative_strength": 6.053173, "rate_of_change": 0.06255113307947847, "market_dynamics": 0.313472, "expectation": {"probability": 44.8037, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.63866, "high": 20.311216, "low": 19.63866, "close": 19.862846, "volume": 38668}, "trend_line": 19.146659, "activity_lines": {"activity_5": 19.653606, "activity_10": 19.478062, "activity_20": 19.378595, "activity_30": 19.265749}, "trend_signal": 1, "fair_value": 15.831507, "relative_strength": 7.36452, "rate_of_change": 0.10007048483761033, "market_dynamics": 0.626508, "expectation": {"probability": 45.1835, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.862845, "high": 21.611494, "low": 19.818008, "close": 21.611494, "volume": 142390}, "trend_line": 19.239735, "activity_lines": {"activity_5": 20.350076, "activity_10": 19.873444, "activity_20": 19.605064, "activity_30": 19.42477}, "trend_signal": 1, "fair_value": 15.895946, "relative_strength": 19.805611, "rate_of_change": 0.48612136456809485, "market_dynamics": 0.995988, "expectation": {"probability": 45.7347, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.701169, "high": 23.180793, "low": 21.65633, "close": 22.687584, "volume": 134966}, "trend_line": 19.367259, "activity_lines": {"activity_5": 21.234862, "activity_10": 20.429424, "activity_20": 19.920314, "activity_30": 19.647212}, "trend_signal": 1, "fair_value": 15.966508, "relative_strength": 23.772734, "rate_of_change": 0.6628157820261095, "market_dynamics": 1.344728, "expectation": {"probability": 46.2749, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.911774, "high": 23.13596, "low": 22.149539, "close": 22.822096, "volume": 77731}, "trend_line": 19.503533, "activity_lines": {"activity_5": 21.949267, "activity_10": 20.953611, "activity_20": 20.23158, "activity_30": 19.870105}, "trend_signal": 1, "fair_value": 16.04045, "relative_strength": 21.836105, "rate_of_change": 0.7036308028926562, "market_dynamics": 1.457182, "expectation": {"probability": 46.8045, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.135959, "high": 23.539495, "low": 22.822096, "close": 22.822096, "volume": 72374}, "trend_line": 19.632696, "activity_lines": {"activity_5": 22.436497, "activity_10": 21.41421, "activity_20": 20.523175, "activity_30": 20.084206}, "trend_signal": 1, "fair_value": 16.114974, "relative_strength": 22.049634, "rate_of_change": 0.6622543720668371, "market_dynamics": 1.638644, "expectation": {"probability": 45.9716, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.135956, "high": 24.615583, "low": 23.001447, "close": 23.943026, "volume": 92101}, "trend_line": 19.772196, "activity_lines": {"activity_5": 23.097098, "activity_10": 22.012582, "activity_20": 20.901244, "activity_30": 20.362291}, "trend_signal": 1, "fair_value": 16.204723, "relative_strength": 25.335312, "rate_of_change": 0.7105493815011537, "market_dynamics": 1.613451, "expectation": {"probability": 46.8662, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.032698, "high": 24.525909, "low": 23.494656, "close": 24.256884, "volume": 69325}, "trend_line": 19.936382, "activity_lines": {"activity_5": 23.590306, "activity_10": 22.57753, "activity_20": 21.285009, "activity_30": 20.651626}, "trend_signal": 1, "fair_value": 16.293868, "relative_strength": 28.735504, "rate_of_change": 0.8303882886857751, "market_dynamics": 1.550759, "expectation": {"probability": 47.2935, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.301722, "high": 24.615581, "low": 23.180797, "close": 24.077536, "volume": 60298}, "trend_line": 20.108815, "activity_lines": {"activity_5": 23.847372, "activity_10": 23.015304, "activity_20": 21.625799, "activity_30": 20.918797}, "trend_signal": 1, "fair_value": 16.382057, "relative_strength": 29.71602, "rate_of_change": 0.8649162119786912, "market_dynamics": 1.504902, "expectation": {"probability": 46.8636, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.167213, "high": 25.243304, "low": 23.584328, "close": 25.019114, "volume": 106578}, "trend_line": 20.302676, "activity_lines": {"activity_5": 24.325634, "activity_10": 23.540305, "activity_20": 22.030614, "activity_30": 21.235591}, "trend_signal": 1, "fair_value": 16.475894, "relative_strength": 35.945132, "rate_of_change": 0.9640597916883806, "market_dynamics": 1.534456, "expectation": {"probability": 47.3445, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.660418, "high": 24.974279, "low": 23.943025, "close": 24.077536, "volume": 72375}, "trend_line": 20.485066, "activity_lines": {"activity_5": 24.343569, "activity_10": 23.792209, "activity_20": 22.31928, "activity_30": 21.47913}, "trend_signal": 1, "fair_value": 16.565633, "relative_strength": 29.184883, "rate_of_change": 0.8983544829262804, "market_dynamics": 1.421661, "expectation": {"probability": 46.9919, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.987863, "high": 24.34656, "low": 22.95661, "close": 23.135958, "volume": 52741}, "trend_line": 20.637493, "activity_lines": {"activity_5": 23.963949, "activity_10": 23.79547, "activity_20": 22.497988, "activity_30": 21.650155}, "trend_signal": 1, "fair_value": 16.650015, "relative_strength": 28.875397, "rate_of_change": 0.744088400789138, "market_dynamics": 1.126427, "expectation": {"probability": 46.629, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.866935, "high": 23.71884, "low": 22.687588, "close": 23.135958, "volume": 55050}, "trend_line": 20.78423, "activity_lines": {"activity_5": 23.638133, "activity_10": 23.73922, "activity_20": 22.659402, "activity_30": 21.811347}, "trend_signal": 1, "fair_value": 16.738561, "relative_strength": 30.306191, "rate_of_change": 0.7110214404433798, "market_dynamics": 0.806086, "expectation": {"probability": 45.8703, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.360143, "high": 24.391399, "low": 23.360143, "close": 23.853352, "volume": 41029}, "trend_line": 20.940655, "activity_lines": {"activity_5": 23.626177, "activity_10": 23.785688, "activity_20": 22.872699, "activity_30": 22.009355}, "trend_signal": 1, "fair_value": 16.829381, "relative_strength": 25.288696, "rate_of_change": 0.7526138808125136, "market_dynamics": 0.425318, "expectation": {"probability": 46.5922, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.853351, "high": 24.256884, "low": 22.866934, "close": 24.0327, "volume": 36408}, "trend_line": 21.118705, "activity_lines": {"activity_5": 23.688949, "activity_10": 23.843569, "activity_20": 23.082793, "activity_30": 22.208841}, "trend_signal": 1, "fair_value": 16.918154, "relative_strength": 27.687908, "rate_of_change": 0.8502599369503911, "market_dynamics": 0.13687, "expectation": {"probability": 46.9971, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.122371, "high": 24.839769, "low": 23.98786, "close": 24.839769, "volume": 70889}, "trend_line": 21.327926, "activity_lines": {"activity_5": 24.086505, "activity_10": 24.026178, "activity_20": 23.347332, "activity_30": 22.44891}, "trend_signal": 1, "fair_value": 17.008712, "relative_strength": 27.451129, "rate_of_change": 0.9906904803111886, "market_dynamics": 0.150373, "expectation": {"probability": 47.4718, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.884604, "high": 25.656619, "low": 24.884604, "close": 25.565313, "volume": 76358}, "trend_line": 21.551374, "activity_lines": {"activity_5": 24.675094, "activity_10": 24.30402, "activity_20": 23.654068, "activity_30": 22.72229}, "trend_signal": 1, "fair_value": 17.099464, "relative_strength": 28.595001, "rate_of_change": 1.047678053646649, "market_dynamics": 0.240874, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.656619, "high": 26.797927, "low": 25.474009, "close": 26.158794, "volume": 117618}, "trend_line": 21.796027, "activity_lines": {"activity_5": 25.299552, "activity_10": 24.660271, "activity_20": 23.985902, "activity_30": 23.019543}, "trend_signal": 1, "fair_value": 17.195086, "relative_strength": 30.384911, "rate_of_change": 1.1352083630491474, "market_dynamics": 0.440119, "expectation": {"probability": 48.3963, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.478359, "high": 26.52401, "low": 25.017484, "close": 25.519661, "volume": 76961}, "trend_line": 22.023643, "activity_lines": {"activity_5": 25.509444, "activity_10": 24.865736, "activity_20": 24.223042, "activity_30": 23.259777}, "trend_signal": 1, "fair_value": 17.288742, "relative_strength": 22.405346, "rate_of_change": 1.0443004130982272, "market_dynamics": 0.496675, "expectation": {"probability": 47.9819, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.747924, "high": 26.158794, "low": 25.154442, "close": 26.113142, "volume": 48514}, "trend_line": 22.245437, "activity_lines": {"activity_5": 25.806075, "activity_10": 25.152887, "activity_20": 24.487845, "activity_30": 23.523616}, "trend_signal": 1, "fair_value": 17.382038, "relative_strength": 23.093724, "rate_of_change": 1.0070722632036815, "market_dynamics": 0.442147, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.113142, "high": 26.432709, "low": 25.70227, "close": 26.158794, "volume": 51562}, "trend_line": 22.456797, "activity_lines": {"activity_5": 25.979228, "activity_10": 25.428446, "activity_20": 24.725097, "activity_30": 23.776091}, "trend_signal": 1, "fair_value": 17.473883, "relative_strength": 24.168397, "rate_of_change": 0.9501274351229991, "market_dynamics": 0.347314, "expectation": {"probability": 48.3375, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.204448, "high": 26.934885, "low": 26.158795, "close": 26.341406, "volume": 35425}, "trend_line": 22.684705, "activity_lines": {"activity_5": 26.125317, "activity_10": 25.699366, "activity_20": 24.949547, "activity_30": 24.026711}, "trend_signal": 1, "fair_value": 17.561862, "relative_strength": 23.271088, "rate_of_change": 1.0148731361823295, "market_dynamics": 0.133217, "expectation": {"probability": 48.7101, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.706621, "high": 26.797926, "low": 25.382704, "close": 26.615318, "volume": 92124}, "trend_line": 22.915766, "activity_lines": {"activity_5": 26.310969, "activity_10": 25.961808, "activity_20": 25.169233, "activity_30": 24.280298}, "trend_signal": 1, "fair_value": 17.64995, "relative_strength": 23.352214, "rate_of_change": 1.018576172800133, "market_dynamics": 0.240997, "expectation": {"probability": 49.1398, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.478359, "high": 28.121844, "low": 26.250099, "close": 27.939236, "volume": 117134}, "trend_line": 23.193946, "activity_lines": {"activity_5": 26.907493, "activity_10": 26.401701, "activity_20": 25.491179, "activity_30": 24.604393}, "trend_signal": 1, "fair_value": 17.750496, "relative_strength": 29.52147, "rate_of_change": 1.213924073059565, "market_dynamics": 0.474773, "expectation": {"probability": 49.5736, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.395759, "high": 28.487064, "low": 27.482714, "close": 27.482714, "volume": 89824}, "trend_line": 23.465877, "activity_lines": {"activity_5": 27.190538, "activity_10": 26.684301, "activity_20": 25.744639, "activity_30": 24.881088}, "trend_signal": 1, "fair_value": 17.851796, "relative_strength": 30.740617, "rate_of_change": 1.172422320893558, "market_dynamics": 0.765328, "expectation": {"probability": 49.7538, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.802281, "high": 28.304455, "low": 27.710976, "close": 28.121845, "volume": 49657}, "trend_line": 23.763595, "activity_lines": {"activity_5": 27.595322, "activity_10": 27.020379, "activity_20": 26.036776, "activity_30": 25.181473}, "trend_signal": 1, "fair_value": 17.957968, "relative_strength": 28.419794, "rate_of_change": 1.268727352487187, "market_dynamics": 1.073842, "expectation": {"probability": 49.5807, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.121844, "high": 28.121844, "low": 27.437059, "close": 27.710976, "volume": 33759}, "trend_line": 24.055091, "activity_lines": {"activity_5": 27.732279, "activity_10": 27.22208, "activity_20": 26.264544, "activity_30": 25.436143}, "trend_signal": 1, "fair_value": 18.059569, "relative_strength": 27.35097, "rate_of_change": 1.2266494189957462, "market_dynamics": 1.185145, "expectation": {"probability": 49.5259, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.756626, "high": 28.715328, "low": 27.117495, "close": 28.715328, "volume": 73915}, "trend_line": 24.377076, "activity_lines": {"activity_5": 28.112716, "activity_10": 27.567378, "activity_20": 26.570023, "activity_30": 25.736803}, "trend_signal": 1, "fair_value": 18.16848, "relative_strength": 28.559829, "rate_of_change": 1.3385316230979878, "market_dynamics": 1.253331, "expectation": {"probability": 49.5828, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.760979, "high": 28.989241, "low": 27.847931, "close": 28.624023, "volume": 53681}, "trend_line": 24.682566, "activity_lines": {"activity_5": 28.322717, "activity_10": 27.849593, "activity_20": 26.845576, "activity_30": 26.0108}, "trend_signal": 1, "fair_value": 18.276418, "relative_strength": 26.594749, "rate_of_change": 1.2531855748408978, "market_dynamics": 1.220428, "expectation": {"probability": 49.5282, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.441413, "high": 30.130547, "low": 27.208797, "close": 29.719675, "volume": 136925}, "trend_line": 25.026073, "activity_lines": {"activity_5": 28.852283, "activity_10": 28.274574, "activity_20": 27.203826, "activity_30": 26.335775}, "trend_signal": 1, "fair_value": 18.387989, "relative_strength": 29.599996, "rate_of_change": 1.3916989019699122, "market_dynamics": 1.282812, "expectation": {"probability": 48.927, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.947943, "high": 30.815332, "low": 29.49142, "close": 30.176199, "volume": 127153}, "trend_line": 25.371346, "activity_lines": {"activity_5": 29.384893, "activity_10": 28.716986, "activity_20": 27.583171, "activity_30": 26.668041}, "trend_signal": 1, "fair_value": 18.491349, "relative_strength": 30.562394, "rate_of_change": 1.3796531321554077, "market_dynamics": 1.384389, "expectation": {"probability": 48.9818, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.1762, "high": 30.495769, "low": 29.902287, "close": 30.267506, "volume": 73610}, "trend_line": 25.718168, "activity_lines": {"activity_5": 29.810982, "activity_10": 29.102956, "activity_20": 27.942171, "activity_30": 26.983922}, "trend_signal": 1, "fair_value": 18.594228, "relative_strength": 28.544812, "rate_of_change": 1.3669830524561035, "market_dynamics": 1.346411, "expectation": {"probability": 49.1158, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.267507, "high": 31.910991, "low": 30.084897, "close": 31.271858, "volume": 124121}, "trend_line": 26.04018, "activity_lines": {"activity_5": 30.401419, "activity_10": 29.600151, "activity_20": 28.362864, "activity_30": 27.342225}, "trend_signal": 1, "fair_value": 18.709163, "relative_strength": 33.254384, "rate_of_change": 1.252079852655138, "market_dynamics": 1.47824, "expectation": {"probability": 49.8796, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.226204, "high": 31.271856, "low": 30.039245, "close": 30.404467, "volume": 60286}, "trend_line": 26.297409, "activity_lines": {"activity_5": 30.532291, "activity_10": 29.854975, "activity_20": 28.662205, "activity_30": 27.623792}, "trend_signal": 1, "fair_value": 18.817182, "relative_strength": 24.407368, "rate_of_change": 0.9878157524256699, "market_dynamics": 1.342694, "expectation": {"probability": 49.8258, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.404463, "high": 30.769682, "low": 30.039245, "close": 30.450113, "volume": 24571}, "trend_line": 26.551677, "activity_lines": {"activity_5": 30.559681, "activity_10": 30.073276, "activity_20": 28.934698, "activity_30": 27.891708}, "trend_signal": 1, "fair_value": 18.921425, "relative_strength": 22.147417, "rate_of_change": 0.9668937346641384, "market_dynamics": 1.184294, "expectation": {"probability": 49.1589, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.313157, "high": 30.815333, "low": 29.902285, "close": 30.267506, "volume": 40817}, "trend_line": 26.799857, "activity_lines": {"activity_5": 30.477507, "activity_10": 30.204423, "activity_20": 29.159241, "activity_30": 28.131439}, "trend_signal": 1, "fair_value": 19.021496, "relative_strength": 20.74791, "rate_of_change": 0.9347055555097248, "market_dynamics": 1.045693, "expectation": {"probability": 49.2513, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.221853, "high": 30.49577, "low": 29.628374, "close": 29.765329, "volume": 41464}, "trend_line": 26.993934, "activity_lines": {"activity_5": 30.221853, "activity_10": 30.205253, "activity_20": 29.310111, "activity_30": 28.32276}, "trend_signal": 1, "fair_value": 19.121737, "relative_strength": 17.27294, "rate_of_change": 0.7241717744986477, "market_dynamics": 0.517334, "expectation": {"probability": 49.3173, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.582723, "high": 30.313156, "low": 29.537064, "close": 30.221849, "volume": 67104}, "trend_line": 27.192766, "activity_lines": {"activity_5": 30.151851, "activity_10": 30.251734, "activity_20": 29.484459, "activity_30": 28.531012}, "trend_signal": 1, "fair_value": 19.229263, "relative_strength": 18.710873, "rate_of_change": 0.7365802998555137, "market_dynamics": 0.16439, "expectation": {"probability": 49.1589, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.313157, "high": 30.860984, "low": 30.039245, "close": 30.35881, "volume": 46127}, "trend_line": 27.402142, "activity_lines": {"activity_5": 30.197504, "activity_10": 30.295726, "activity_20": 29.652503, "activity_30": 28.735273}, "trend_signal": 1, "fair_value": 19.338636, "relative_strength": 16.828071, "rate_of_change": 0.7699694837958097, "market_dynamics": -0.17228, "expectation": {"probability": 49.777, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.358808, "high": 31.226206, "low": 30.358808, "close": 30.58707, "volume": 60254}, "trend_line": 27.58774, "activity_lines": {"activity_5": 30.322287, "activity_10": 30.349679, "activity_20": 29.819243, "activity_30": 28.940753}, "trend_signal": 1, "fair_value": 19.450053, "relative_strength": 15.599255, "rate_of_change": 0.6773120145133136, "market_dynamics": -0.430081, "expectation": {"probability": 50.1384, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.587069, "high": 31.271854, "low": 30.130548, "close": 30.130548, "volume": 42761}, "trend_line": 27.789507, "activity_lines": {"activity_5": 30.285765, "activity_10": 30.304857, "activity_20": 29.9212, "activity_30": 29.104805}, "trend_signal": 1, "fair_value": 19.558544, "relative_strength": 10.250124, "rate_of_change": 0.7313647294051642, "market_dynamics": -0.506807, "expectation": {"probability": 51.4763, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.31316, "high": 31.089245, "low": 26.295752, "close": 27.482714, "volume": 207755}, "trend_line": 27.934399, "activity_lines": {"activity_5": 29.375763, "activity_10": 29.77944, "activity_20": 29.752069, "activity_30": 29.085012}, "trend_signal": 1, "fair_value": 19.644637, "relative_strength": 0.306878, "rate_of_change": 0.5213910415899019, "market_dynamics": -0.641707, "expectation": {"probability": 51.6152, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.710976, "high": 28.50653, "low": 26.889232, "close": 28.413372, "volume": 146868}, "trend_line": 28.110313, "activity_lines": {"activity_5": 28.928154, "activity_10": 29.473866, "activity_20": 29.666137, "activity_30": 29.115913}, "trend_signal": 1, "fair_value": 19.735712, "relative_strength": 4.108263, "rate_of_change": 0.6297396983554303, "market_dynamics": -0.751437, "expectation": {"probability": 49.4961, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.320212, "high": 28.739428, "low": 27.994158, "close": 28.087317, "volume": 52425}, "trend_line": 28.251445, "activity_lines": {"activity_5": 28.492425, "activity_10": 29.160983, "activity_20": 29.54059, "activity_30": 29.114429}, "trend_signal": 1, "fair_value": 19.826089, "relative_strength": 3.752611, "rate_of_change": 0.5020648471612498, "market_dynamics": -0.977022, "expectation": {"probability": 51.797, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.133896, "high": 28.553107, "low": 28.087316, "close": 28.366795, "volume": 69076}, "trend_line": 28.395915, "activity_lines": {"activity_5": 28.301289, "activity_10": 28.941043, "activity_20": 29.440955, "activity_30": 29.121871}, "trend_signal": 0, "fair_value": 19.918358, "relative_strength": 4.717118, "rate_of_change": 0.5113720731806757, "market_dynamics": -1.076095, "expectation": {"probability": 50.3692, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.180473, "high": 28.320214, "low": 27.481785, "close": 28.133896, "volume": 115834}, "trend_line": 28.505719, "activity_lines": {"activity_5": 28.180538, "activity_10": 28.716637, "activity_20": 29.31493, "activity_30": 29.104967}, "trend_signal": 0, "fair_value": 20.010129, "relative_strength": 5.095949, "rate_of_change": 0.3866894234610875, "market_dynamics": -1.082267, "expectation": {"probability": 56.2147, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.320213, "high": 29.15864, "low": 27.202309, "close": 27.202309, "volume": 88046}, "trend_line": 28.560286, "activity_lines": {"activity_5": 27.882368, "activity_10": 28.361644, "activity_20": 29.100124, "activity_30": 29.020876}, "trend_signal": 0, "fair_value": 20.098417, "relative_strength": -0.379247, "rate_of_change": 0.19142474532918202, "market_dynamics": -1.163738, "expectation": {"probability": 64.0362, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.388628, "high": 27.761262, "low": 26.969415, "close": 27.062572, "volume": 75352}, "trend_line": 28.590412, "activity_lines": {"activity_5": 27.556313, "activity_10": 28.027844, "activity_20": 28.874433, "activity_30": 28.924249}, "trend_signal": 0, "fair_value": 20.181828, "relative_strength": -1.136473, "rate_of_change": 0.10548213697859751, "market_dynamics": -1.156658, "expectation": {"probability": 61.9524, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.10915, "high": 27.481787, "low": 26.457041, "close": 27.062572, "volume": 61061}, "trend_line": 28.641842, "activity_lines": {"activity_5": 27.320311, "activity_10": 27.751487, "activity_20": 28.656611, "activity_30": 28.825679}, "trend_signal": 0, "fair_value": 20.265239, "relative_strength": -3.323906, "rate_of_change": 0.17988548048905298, "market_dynamics": -1.200469, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.015994, "high": 27.574944, "low": 26.783098, "close": 27.481787, "volume": 46007}, "trend_line": 28.687463, "activity_lines": {"activity_5": 27.292364, "activity_10": 27.611281, "activity_20": 28.486151, "activity_30": 28.750837}, "trend_signal": 0, "fair_value": 20.351635, "relative_strength": -4.154949, "rate_of_change": 0.15928095686024865, "market_dynamics": -1.291025, "expectation": {"probability": 50.2262, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.435205, "high": 27.947579, "low": 26.969413, "close": 27.528364, "volume": 47404}, "trend_line": 28.733116, "activity_lines": {"activity_5": 27.338942, "activity_10": 27.536004, "activity_20": 28.330782, "activity_30": 28.676056}, "trend_signal": 0, "fair_value": 20.437733, "relative_strength": -3.10682, "rate_of_change": 0.15913920307277762, "market_dynamics": -1.285577, "expectation": {"probability": 52.4554, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.668102, "high": 28.227055, "low": 27.621523, "close": 27.994158, "volume": 29358}, "trend_line": 28.788208, "activity_lines": {"activity_5": 27.581155, "activity_10": 27.592729, "activity_20": 28.232384, "activity_30": 28.628381}, "trend_signal": 0, "fair_value": 20.530002, "relative_strength": -4.426357, "rate_of_change": 0.1917369491008282, "market_dynamics": -1.234658, "expectation": {"probability": 54.0453, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.94758, "high": 27.94758, "low": 25.851511, "close": 26.084408, "volume": 67535}, "trend_line": 28.770511, "activity_lines": {"activity_5": 27.133994, "activity_10": 27.292928, "activity_20": 27.962931, "activity_30": 28.453943}, "trend_signal": 0, "fair_value": 20.611123, "relative_strength": -9.612178, "rate_of_change": -0.06147308648041535, "market_dynamics": -1.222808, "expectation": {"probability": 60.7821, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.572035, "high": 27.76126, "low": 24.873346, "close": 27.574944, "volume": 85089}, "trend_line": 28.758367, "activity_lines": {"activity_5": 27.248889, "activity_10": 27.306478, "activity_20": 27.860135, "activity_30": 28.376809}, "trend_signal": 0, "fair_value": 20.7016, "relative_strength": -5.851712, "rate_of_change": -0.04220988636593652, "market_dynamics": -1.057127, "expectation": {"probability": 53.0801, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.761261, "high": 28.599689, "low": 26.969412, "close": 27.202309, "volume": 172012}, "trend_line": 28.749021, "activity_lines": {"activity_5": 27.205415, "activity_10": 27.261593, "activity_20": 27.735325, "activity_30": 28.276419}, "trend_signal": 0, "fair_value": 20.788992, "relative_strength": -7.645782, "rate_of_change": -0.032498368214025304, "market_dynamics": -0.838266, "expectation": {"probability": 60.3992, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.481786, "high": 28.040738, "low": 27.202311, "close": 27.668104, "volume": 35154}, "trend_line": 28.733896, "activity_lines": {"activity_5": 27.335837, "activity_10": 27.322569, "activity_20": 27.670341, "activity_30": 28.206682}, "trend_signal": 0, "fair_value": 20.865835, "relative_strength": -7.027196, "rate_of_change": -0.05261048715362381, "market_dynamics": -0.684216, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.807841, "high": 28.366795, "low": 27.807841, "close": 28.087317, "volume": 51241}, "trend_line": 28.746441, "activity_lines": {"activity_5": 27.596682, "activity_10": 27.468236, "activity_20": 27.657661, "activity_30": 28.164967}, "trend_signal": 0, "fair_value": 20.94646, "relative_strength": -7.357951, "rate_of_change": 0.04365923785622166, "market_dynamics": -0.384713, "expectation": {"probability": 53.8911, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.227054, "high": 28.273633, "low": 27.481785, "close": 27.528364, "volume": 31955}, "trend_line": 28.706875, "activity_lines": {"activity_5": 27.664997, "activity_10": 27.496183, "activity_20": 27.599737, "activity_30": 28.086382}, "trend_signal": 0, "fair_value": 21.024098, "relative_strength": -8.992688, "rate_of_change": -0.13763790794137143, "market_dynamics": -0.286155, "expectation": {"probability": 61.0628, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.854419, "high": 27.854419, "low": 26.689937, "close": 27.202309, "volume": 47270}, "trend_line": 28.659485, "activity_lines": {"activity_5": 27.528365, "activity_10": 27.456379, "activity_20": 27.523587, "activity_30": 27.989313}, "trend_signal": 0, "fair_value": 21.09696, "relative_strength": -11.636264, "rate_of_change": -0.16508240621802284, "market_dynamics": -0.2704, "expectation": {"probability": 59.5664, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.295466, "high": 27.574944, "low": 27.015991, "close": 27.015991, "volume": 32063}, "trend_line": 28.569362, "activity_lines": {"activity_5": 27.354468, "activity_10": 27.380158, "activity_20": 27.444723, "activity_30": 27.883281}, "trend_signal": 0, "fair_value": 21.17211, "relative_strength": -11.562745, "rate_of_change": -0.31446133801775716, "market_dynamics": -0.242574, "expectation": {"probability": 57.8755, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.109152, "high": 27.295469, "low": 26.270726, "close": 26.689938, "volume": 49860}, "trend_line": 28.453153, "activity_lines": {"activity_5": 27.084308, "activity_10": 27.253123, "activity_20": 27.351812, "activity_30": 27.762028}, "trend_signal": 0, "fair_value": 21.246564, "relative_strength": -14.570717, "rate_of_change": -0.4067609210174218, "market_dynamics": -0.280716, "expectation": {"probability": 56.2778, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.829675, "high": 26.829676, "low": 26.224144, "close": 26.736519, "volume": 37469}, "trend_line": 28.335454, "activity_lines": {"activity_5": 26.894887, "activity_10": 27.149802, "activity_20": 27.27972, "activity_30": 27.651277}, "trend_signal": 0, "fair_value": 21.323207, "relative_strength": -13.66253, "rate_of_change": -0.4136589010012415, "market_dynamics": -0.290419, "expectation": {"probability": 50.0856, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.829673, "high": 27.295467, "low": 26.270724, "close": 26.783094, "volume": 45277}, "trend_line": 28.185828, "activity_lines": {"activity_5": 26.811043, "activity_10": 27.077816, "activity_20": 27.215618, "activity_30": 27.551125}, "trend_signal": 0, "fair_value": 21.398656, "relative_strength": -13.215768, "rate_of_change": -0.5280522415486896, "market_dynamics": -0.286488, "expectation": {"probability": 51.1725, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.922833, "high": 27.062572, "low": 26.457039, "close": 26.922834, "volume": 44950}, "trend_line": 28.069774, "activity_lines": {"activity_5": 26.823465, "activity_10": 27.018533, "activity_20": 27.172588, "activity_30": 27.469642}, "trend_signal": 0, "fair_value": 21.469477, "relative_strength": -13.429623, "rate_of_change": -0.4117459313240749, "market_dynamics": -0.257726, "expectation": {"probability": 52.4082, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.922833, "high": 27.388628, "low": 26.783095, "close": 27.202309, "volume": 40148}, "trend_line": 27.961514, "activity_lines": {"activity_5": 26.947676, "activity_10": 27.021921, "activity_20": 27.161719, "activity_30": 27.413676}, "trend_signal": 0, "fair_value": 21.542837, "relative_strength": -11.738721, "rate_of_change": -0.38568176573134433, "market_dynamics": -0.210006, "expectation": {"probability": 53.5828, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.248888, "high": 27.528363, "low": 26.317304, "close": 26.503622, "volume": 27518}, "trend_line": 27.836051, "activity_lines": {"activity_5": 26.82657, "activity_10": 26.898274, "activity_20": 27.089854, "activity_30": 27.319619}, "trend_signal": 0, "fair_value": 21.60699, "relative_strength": -13.35945, "rate_of_change": -0.4486988794669698, "market_dynamics": -0.315763, "expectation": {"probability": 58.6698, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.363882, "high": 26.410465, "low": 25.339139, "close": 25.385717, "volume": 41828}, "trend_line": 27.690064, "activity_lines": {"activity_5": 26.345251, "activity_10": 26.592544, "activity_20": 26.919285, "activity_30": 27.161532}, "trend_signal": 0, "fair_value": 21.664226, "relative_strength": -16.736812, "rate_of_change": -0.5244529836505963, "market_dynamics": -0.464876, "expectation": {"probability": 57.4864, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.618614, "high": 27.574943, "low": 25.618614, "close": 27.015991, "volume": 92035}, "trend_line": 27.583202, "activity_lines": {"activity_5": 26.497409, "activity_10": 26.632348, "activity_20": 26.912631, "activity_30": 27.118044}, "trend_signal": 0, "fair_value": 21.727434, "relative_strength": -9.012023, "rate_of_change": -0.38592182379932227, "market_dynamics": -0.392585, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.10915, "high": 27.501889, "low": 26.084407, "close": 27.16997, "volume": 78603}, "trend_line": 27.476907, "activity_lines": {"activity_5": 26.685368, "activity_10": 26.709464, "activity_20": 26.920863, "activity_30": 27.091384}, "trend_signal": 0, "fair_value": 21.793184, "relative_strength": -9.793066, "rate_of_change": -0.3853613514486076, "market_dynamics": -0.278462, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.738976, "high": 28.592484, "low": 26.838051, "close": 27.075136, "volume": 120707}, "trend_line": 27.359843, "activity_lines": {"activity_5": 26.825239, "activity_10": 26.769926, "activity_20": 26.919552, "activity_30": 27.065463}, "trend_signal": 0, "fair_value": 21.862907, "relative_strength": -9.867033, "rate_of_change": -0.42604504211481725, "market_dynamics": -0.010712, "expectation": {"probability": 57.9521, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.027721, "high": 28.070897, "low": 26.695802, "close": 27.976063, "volume": 123756}, "trend_line": 27.288027, "activity_lines": {"activity_5": 27.273898, "activity_10": 26.993117, "activity_20": 27.00598, "activity_30": 27.105219}, "trend_signal": 0, "fair_value": 21.935861, "relative_strength": -7.125567, "rate_of_change": -0.2624868863465404, "market_dynamics": 0.525185, "expectation": {"probability": 53.0363, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.833812, "high": 29.114074, "low": 27.738977, "close": 28.971819, "volume": 80178}, "trend_line": 27.337663, "activity_lines": {"activity_5": 27.956312, "activity_10": 27.37397, "activity_20": 27.18511, "activity_30": 27.213851}, "trend_signal": 0, "fair_value": 22.016979, "relative_strength": -4.082783, "rate_of_change": 0.18189662447929844, "market_dynamics": 0.891562, "expectation": {"probability": 53.6916, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.924403, "high": 29.825328, "low": 28.782152, "close": 29.351158, "volume": 111489}, "trend_line": 27.368923, "activity_lines": {"activity_5": 28.5261, "activity_10": 27.783152, "activity_20": 27.395712, "activity_30": 27.343754}, "trend_signal": 0, "fair_value": 22.101801, "relative_strength": -1.814786, "rate_of_change": 0.11434774069751179, "market_dynamics": 1.215332, "expectation": {"probability": 54.6638, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.019239, "high": 29.63566, "low": 29.019239, "close": 29.445992, "volume": 36500}, "trend_line": 27.414212, "activity_lines": {"activity_5": 28.971821, "activity_10": 28.162885, "activity_20": 27.599789, "activity_30": 27.477758}, "trend_signal": 1, "fair_value": 22.185196, "relative_strength": -2.599985, "rate_of_change": 0.16547600356798972, "market_dynamics": 1.435647, "expectation": {"probability": 53.0222, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.398572, "high": 29.777909, "low": 29.019237, "close": 29.208904, "volume": 66897}, "trend_line": 27.442282, "activity_lines": {"activity_5": 29.186778, "activity_10": 28.453635, "activity_20": 27.772378, "activity_30": 27.593545}, "trend_signal": 1, "fair_value": 22.26478, "relative_strength": -3.189721, "rate_of_change": 0.10239214608831212, "market_dynamics": 1.434098, "expectation": {"probability": 54.3364, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.256322, "high": 29.777909, "low": 28.734733, "close": 29.066654, "volume": 87834}, "trend_line": 27.473374, "activity_lines": {"activity_5": 29.212066, "activity_10": 28.682038, "activity_20": 27.921863, "activity_30": 27.698343}, "trend_signal": 1, "fair_value": 22.344724, "relative_strength": -2.898348, "rate_of_change": 0.1132996155348925, "market_dynamics": 1.380189, "expectation": {"probability": 54.0258, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.114073, "high": 29.161489, "low": 28.213147, "close": 28.545067, "volume": 79260}, "trend_line": 27.518133, "activity_lines": {"activity_5": 28.990787, "activity_10": 28.769007, "activity_20": 28.015014, "activity_30": 27.767485}, "trend_signal": 1, "fair_value": 22.417508, "relative_strength": -4.96321, "rate_of_change": 0.16291773991792602, "market_dynamics": 1.174877, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.782152, "high": 29.683075, "low": 28.545067, "close": 28.829569, "volume": 61598}, "trend_line": 27.577033, "activity_lines": {"activity_5": 28.892792, "activity_10": 28.85026, "activity_20": 28.13308, "activity_30": 27.852093}, "trend_signal": 1, "fair_value": 22.494406, "relative_strength": -3.733985, "rate_of_change": 0.21404068364667506, "market_dynamics": 1.050742, "expectation": {"probability": 52.0849, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.924404, "high": 29.825328, "low": 28.639902, "close": 29.730494, "volume": 66685}, "trend_line": 27.665964, "activity_lines": {"activity_5": 29.129877, "activity_10": 29.062344, "activity_20": 28.330752, "activity_30": 27.991026}, "trend_signal": 1, "fair_value": 22.578097, "relative_strength": -2.074617, "rate_of_change": 0.32248211763752377, "market_dynamics": 0.973427, "expectation": {"probability": 52.9701, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.924404, "high": 31.674592, "low": 28.924404, "close": 31.390087, "volume": 135555}, "trend_line": 27.79624, "activity_lines": {"activity_5": 29.901194, "activity_10": 29.529617, "activity_20": 28.674442, "activity_30": 28.231292}, "trend_signal": 1, "fair_value": 22.668863, "relative_strength": 3.277307, "rate_of_change": 0.4708890678813941, "market_dynamics": 1.074676, "expectation": {"probability": 54.2492, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.579759, "high": 32.101341, "low": 31.295254, "close": 31.390087, "volume": 88685}, "trend_line": 27.924964, "activity_lines": {"activity_5": 30.527098, "activity_10": 29.918436, "activity_20": 28.997303, "activity_30": 28.463153}, "trend_signal": 1, "fair_value": 22.760648, "relative_strength": 2.066197, "rate_of_change": 0.46309860614240733, "market_dynamics": 1.215, "expectation": {"probability": 54.854, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.390088, "high": 34.519618, "low": 31.390088, "close": 34.329948, "volume": 260925}, "trend_line": 28.136157, "activity_lines": {"activity_5": 31.97806, "activity_10": 30.779702, "activity_20": 29.577769, "activity_30": 28.876378}, "trend_signal": 1, "fair_value": 22.873059, "relative_strength": 11.470516, "rate_of_change": 0.7562874566284187, "market_dynamics": 1.465412, "expectation": {"probability": 54.8172, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.140278, "high": 35.27829, "low": 33.097104, "close": 34.519615, "volume": 145466}, "trend_line": 28.417331, "activity_lines": {"activity_5": 33.106586, "activity_10": 31.578033, "activity_20": 30.14014, "activity_30": 29.288214}, "trend_signal": 1, "fair_value": 22.996917, "relative_strength": 11.810454, "rate_of_change": 0.9993333489004913, "market_dynamics": 1.618215, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.519617, "high": 35.657622, "low": 33.571277, "close": 35.515373, "volume": 129877}, "trend_line": 28.682012, "activity_lines": {"activity_5": 34.187695, "activity_10": 32.463439, "activity_20": 30.760504, "activity_30": 29.746152}, "trend_signal": 1, "fair_value": 23.121508, "relative_strength": 13.828914, "rate_of_change": 0.931406964292317, "market_dynamics": 1.573636, "expectation": {"probability": 55.7102, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.752463, "high": 35.989546, "low": 35.088621, "close": 35.515373, "volume": 121496}, "trend_line": 28.959114, "activity_lines": {"activity_5": 34.883146, "activity_10": 33.238492, "activity_20": 31.339951, "activity_30": 30.187014}, "trend_signal": 1, "fair_value": 23.241263, "relative_strength": 15.495807, "rate_of_change": 0.966117718659344, "market_dynamics": 1.590044, "expectation": {"probability": 56.0317, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.515374, "high": 37.080136, "low": 35.515374, "close": 36.179214, "volume": 135147}, "trend_line": 29.242818, "activity_lines": {"activity_5": 35.524857, "activity_10": 34.019581, "activity_20": 31.943035, "activity_30": 30.652827}, "trend_signal": 1, "fair_value": 23.367056, "relative_strength": 15.79614, "rate_of_change": 0.9796708559522925, "market_dynamics": 1.54554, "expectation": {"probability": 55.8454, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.179214, "high": 36.36888, "low": 35.515373, "close": 35.989544, "volume": 66206}, "trend_line": 29.506225, "activity_lines": {"activity_5": 35.78407, "activity_10": 34.636865, "activity_20": 32.481981, "activity_30": 31.0881}, "trend_signal": 1, "fair_value": 23.494432, "relative_strength": 17.023726, "rate_of_change": 0.9007579228513505, "market_dynamics": 1.461689, "expectation": {"probability": 56.6937, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.515374, "high": 36.084377, "low": 31.722009, "close": 31.911678, "volume": 156943}, "trend_line": 29.652336, "activity_lines": {"activity_5": 34.573355, "activity_10": 34.377364, "activity_20": 32.582064, "activity_30": 31.24329}, "trend_signal": 1, "fair_value": 23.596177, "relative_strength": 11.729055, "rate_of_change": 0.49518703256684876, "market_dynamics": 1.155084, "expectation": {"probability": 56.7489, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.924403, "high": 34.235113, "low": 27.976062, "close": 32.385849, "volume": 221734}, "trend_line": 29.82512, "activity_lines": {"activity_5": 33.694559, "activity_10": 34.148038, "activity_20": 32.703994, "activity_30": 31.419646}, "trend_signal": 1, "fair_value": 23.702183, "relative_strength": 15.11043, "rate_of_change": 0.582699454100345, "market_dynamics": 0.897671, "expectation": {"probability": 55.8377, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.860022, "high": 33.381606, "low": 32.385848, "close": 32.765182, "volume": 51581}, "trend_line": 30.01676, "activity_lines": {"activity_5": 33.150843, "activity_10": 33.939403, "activity_20": 32.837213, "activity_30": 31.609328}, "trend_signal": 1, "fair_value": 23.810417, "relative_strength": 11.806557, "rate_of_change": 0.6425456125574789, "market_dynamics": 0.438484, "expectation": {"probability": 56.0012, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.812599, "high": 34.187693, "low": 32.717766, "close": 34.045444, "volume": 75127}, "trend_line": 30.261944, "activity_lines": {"activity_5": 33.217226, "activity_10": 33.938541, "activity_20": 33.065266, "activity_30": 31.869243}, "trend_signal": 1, "fair_value": 23.921259, "relative_strength": 13.22835, "rate_of_change": 0.8168236678442252, "market_dynamics": 0.091884, "expectation": {"probability": 56.3514, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.282528, "high": 35.847293, "low": 34.140275, "close": 35.705044, "volume": 79592}, "trend_line": 30.560894, "activity_lines": {"activity_5": 33.979061, "activity_10": 34.191145, "activity_20": 33.422475, "activity_30": 32.22041}, "trend_signal": 1, "fair_value": 24.040703, "relative_strength": 13.758192, "rate_of_change": 0.9878744075397186, "market_dynamics": 0.035526, "expectation": {"probability": 56.6504, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.657623, "high": 36.131796, "low": 35.136036, "close": 35.84729, "volume": 174158}, "trend_line": 30.863034, "activity_lines": {"activity_5": 34.807278, "activity_10": 34.44461, "activity_20": 33.761168, "activity_30": 32.561468}, "trend_signal": 1, "fair_value": 24.168185, "relative_strength": 17.099205, "rate_of_change": 0.9886490886032255, "market_dynamics": 0.006368, "expectation": {"probability": 57.3163, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.036959, "high": 37.080133, "low": 36.036959, "close": 36.700798, "volume": 161585}, "trend_line": 31.188966, "activity_lines": {"activity_5": 35.657623, "activity_10": 34.829119, "activity_20": 34.150213, "activity_30": 32.938098}, "trend_signal": 1, "fair_value": 24.300884, "relative_strength": 17.467303, "rate_of_change": 1.0560594917531494, "market_dynamics": 0.166645, "expectation": {"probability": 57.5355, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.713523, "high": 35.672621, "low": 33.049684, "close": 34.226433, "volume": 165280}, "trend_line": 31.423104, "activity_lines": {"activity_5": 35.395517, "activity_10": 34.74219, "activity_20": 34.269058, "activity_30": 33.134064}, "trend_signal": 1, "fair_value": 24.411817, "relative_strength": 9.584634, "rate_of_change": 0.7507077983925404, "market_dynamics": 0.135477, "expectation": {"probability": 58.0535, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.563876, "high": 34.563876, "low": 32.587418, "close": 32.683834, "volume": 97370}, "trend_line": 31.629111, "activity_lines": {"activity_5": 34.521795, "activity_10": 34.398224, "activity_20": 34.217096, "activity_30": 33.215401}, "trend_signal": 1, "fair_value": 24.510458, "relative_strength": 3.156723, "rate_of_change": 0.655590867153045, "market_dynamics": -0.119162, "expectation": {"probability": 55.5192, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.683832, "high": 32.973072, "low": 32.298182, "close": 32.73204, "volume": 57325}, "trend_line": 31.873988, "activity_lines": {"activity_5": 33.754915, "activity_10": 34.126575, "activity_20": 34.1525, "activity_30": 33.286558}, "trend_signal": 1, "fair_value": 24.6054, "relative_strength": 2.661392, "rate_of_change": 0.7742139828084289, "market_dynamics": -0.476977, "expectation": {"probability": 55.3211, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.021273, "high": 33.021276, "low": 32.201773, "close": 32.34639, "volume": 65763}, "trend_line": 32.051668, "activity_lines": {"activity_5": 33.057685, "activity_10": 33.844035, "activity_20": 34.031238, "activity_30": 33.317035}, "trend_signal": 1, "fair_value": 24.700008, "relative_strength": 2.727146, "rate_of_change": 0.5574451493173641, "market_dynamics": -0.850687, "expectation": {"probability": 55.5157, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.298185, "high": 33.358721, "low": 31.816118, "close": 33.26231, "volume": 116600}, "trend_line": 32.254746, "activity_lines": {"activity_5": 32.899155, "activity_10": 33.720122, "activity_20": 33.980459, "activity_30": 33.395141}, "trend_signal": 1, "fair_value": 24.795944, "relative_strength": 6.361417, "rate_of_change": 0.633595730493645, "market_dynamics": -0.985636, "expectation": {"probability": 55.3047, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.840782, "high": 35.094147, "low": 33.840782, "close": 34.274639, "volume": 111909}, "trend_line": 32.49473, "activity_lines": {"activity_5": 33.307301, "activity_10": 33.764334, "activity_20": 34.009275, "activity_30": 33.525457}, "trend_signal": 1, "fair_value": 24.900241, "relative_strength": 7.721154, "rate_of_change": 0.7440269410275305, "market_dynamics": -0.908376, "expectation": {"probability": 56.0222, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.371054, "high": 34.708496, "low": 33.888992, "close": 34.081814, "volume": 45637}, "trend_line": 32.698255, "activity_lines": {"activity_5": 33.647958, "activity_10": 33.746041, "activity_20": 34.00599, "activity_30": 33.62785}, "trend_signal": 1, "fair_value": 24.999027, "relative_strength": 7.464101, "rate_of_change": 0.6263323314272997, "market_dynamics": -0.86791, "expectation": {"probability": 55.57, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.081813, "high": 34.563875, "low": 33.406928, "close": 33.551544, "volume": 52470}, "trend_line": 32.850912, "activity_lines": {"activity_5": 33.71866, "activity_10": 33.630675, "activity_20": 33.939386, "activity_30": 33.6829}, "trend_signal": 1, "fair_value": 25.100023, "relative_strength": 4.81992, "rate_of_change": 0.4668658923847704, "market_dynamics": -0.735713, "expectation": {"probability": 55.4076, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.310514, "high": 36.733156, "low": 33.117686, "close": 36.202888, "volume": 105835}, "trend_line": 33.079303, "activity_lines": {"activity_5": 34.61851, "activity_10": 34.036525, "activity_20": 34.128997, "activity_30": 33.899157}, "trend_signal": 1, "fair_value": 25.213474, "relative_strength": 12.149249, "rate_of_change": 0.6952348841943932, "market_dynamics": -0.453702, "expectation": {"probability": 55.4258, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.251094, "high": 36.925982, "low": 35.624414, "close": 36.39571, "volume": 60572}, "trend_line": 33.310961, "activity_lines": {"activity_5": 35.325533, "activity_10": 34.470969, "activity_20": 34.328956, "activity_30": 34.113119}, "trend_signal": 1, "fair_value": 25.328696, "relative_strength": 10.840164, "rate_of_change": 0.7003110071575447, "market_dynamics": -0.276759, "expectation": {"probability": 56.1387, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.877775, "high": 37.022396, "low": 35.479794, "close": 35.479794, "volume": 57423}, "trend_line": 33.51999, "activity_lines": {"activity_5": 35.518358, "activity_10": 34.74443, "activity_20": 34.437494, "activity_30": 34.253043}, "trend_signal": 1, "fair_value": 25.439649, "relative_strength": 8.720375, "rate_of_change": 0.6275081646548745, "market_dynamics": -0.100513, "expectation": {"probability": 56.1409, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.672618, "high": 36.925982, "low": 35.527998, "close": 36.636745, "volume": 62924}, "trend_line": 33.772327, "activity_lines": {"activity_5": 36.01649, "activity_10": 35.205457, "activity_20": 34.656387, "activity_30": 34.454124}, "trend_signal": 1, "fair_value": 25.557751, "relative_strength": 7.993529, "rate_of_change": 0.7527955706430615, "market_dynamics": 0.073293, "expectation": {"probability": 57.3929, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.636744, "high": 36.68495, "low": 35.720826, "close": 35.865444, "volume": 37316}, "trend_line": 34.016339, "activity_lines": {"activity_5": 36.087193, "activity_10": 35.454376, "activity_20": 34.799643, "activity_30": 34.589164}, "trend_signal": 1, "fair_value": 25.666367, "relative_strength": 4.590174, "rate_of_change": 0.7225205417441476, "market_dynamics": -0.036497, "expectation": {"probability": 55.5162, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.961854, "high": 36.781363, "low": 31.81612, "close": 33.74437, "volume": 256762}, "trend_line": 34.180166, "activity_lines": {"activity_5": 35.296611, "activity_10": 35.260675, "activity_20": 34.741484, "activity_30": 34.571618}, "trend_signal": 1, "fair_value": 25.760051, "relative_strength": -3.153884, "rate_of_change": 0.4816126744268327, "market_dynamics": -0.058355, "expectation": {"probability": 54.2559, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.937195, "high": 34.274639, "low": 32.973068, "close": 33.551544, "volume": 96416}, "trend_line": 34.307534, "activity_lines": {"activity_5": 34.605654, "activity_10": 35.006496, "activity_20": 34.656233, "activity_30": 34.531062}, "trend_signal": 1, "fair_value": 25.862918, "relative_strength": -2.785302, "rate_of_change": 0.3726371603929514, "market_dynamics": -0.102158, "expectation": {"probability": 54.0993, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.358717, "high": 33.406926, "low": 32.105356, "close": 32.34639, "volume": 100130}, "trend_line": 34.339411, "activity_lines": {"activity_5": 33.702591, "activity_10": 34.52794, "activity_20": 34.450655, "activity_30": 34.404536}, "trend_signal": 0, "fair_value": 25.958861, "relative_strength": -5.738958, "rate_of_change": 0.09291545116592026, "market_dynamics": -0.30681, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.298182, "high": 34.08181, "low": 32.105356, "close": 33.840778, "volume": 75277}, "trend_line": 34.421101, "activity_lines": {"activity_5": 33.506551, "activity_10": 34.35615, "activity_20": 34.389393, "activity_30": 34.372366}, "trend_signal": 0, "fair_value": 26.064117, "relative_strength": -1.703991, "rate_of_change": 0.2378899276985322, "market_dynamics": -0.41453, "expectation": {"probability": 52.1549, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.9854, "high": 34.178229, "low": 33.310511, "close": 33.840778, "volume": 58233}, "trend_line": 34.404795, "activity_lines": {"activity_5": 33.496909, "activity_10": 34.188742, "activity_20": 34.329106, "activity_30": 34.334926}, "trend_signal": 0, "fair_value": 26.178135, "relative_strength": -0.520798, "rate_of_change": -0.04737210468659952, "market_dynamics": -0.576295, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.840783, "high": 34.467465, "low": 33.358718, "close": 33.503338, "volume": 54618}, "trend_line": 34.370919, "activity_lines": {"activity_5": 33.509764, "activity_10": 33.954723, "activity_20": 34.24556, "activity_30": 34.276768}, "trend_signal": 0, "fair_value": 26.291807, "relative_strength": -0.95965, "rate_of_change": -0.09846301947155725, "market_dynamics": -0.707835, "expectation": {"probability": 56.1773, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.503335, "high": 35.094143, "low": 33.45513, "close": 34.467464, "volume": 45659}, "trend_line": 34.335989, "activity_lines": {"activity_5": 33.860063, "activity_10": 33.945082, "activity_20": 34.264997, "activity_30": 34.282996}, "trend_signal": 0, "fair_value": 26.412407, "relative_strength": -3.676114, "rate_of_change": -0.10162661056575995, "market_dynamics": -0.716709, "expectation": {"probability": 54.0969, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.226432, "high": 34.853116, "low": 34.226431, "close": 34.274639, "volume": 39762}, "trend_line": 34.294631, "activity_lines": {"activity_5": 34.085027, "activity_10": 33.935441, "activity_20": 34.276704, "activity_30": 34.279038}, "trend_signal": 0, "fair_value": 26.529741, "relative_strength": -4.217683, "rate_of_change": -0.1204508773578514, "market_dynamics": -0.807207, "expectation": {"probability": 56.1328, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.130022, "high": 34.997729, "low": 34.130019, "close": 34.853111, "volume": 71767}, "trend_line": 34.250428, "activity_lines": {"activity_5": 34.374264, "activity_10": 34.052889, "activity_20": 34.343274, "activity_30": 34.315069}, "trend_signal": 0, "fair_value": 26.646829, "relative_strength": -3.629096, "rate_of_change": -0.12889189564396566, "market_dynamics": -0.742989, "expectation": {"probability": 52.9592, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.901317, "high": 35.865444, "low": 34.419256, "close": 35.720825, "volume": 81718}, "trend_line": 34.24147, "activity_lines": {"activity_5": 34.88525, "activity_10": 34.360532, "activity_20": 34.482154, "activity_30": 34.409934}, "trend_signal": 1, "fair_value": 26.76467, "relative_strength": -2.052876, "rate_of_change": -0.026154417690779804, "market_dynamics": -0.595401, "expectation": {"probability": 54.0698, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.865445, "high": 35.865445, "low": 34.949524, "close": 34.949528, "volume": 43458}, "trend_line": 34.342732, "activity_lines": {"activity_5": 35.013801, "activity_10": 34.530569, "activity_20": 34.533345, "activity_30": 34.455615}, "trend_signal": 1, "fair_value": 26.877834, "relative_strength": -2.606692, "rate_of_change": 0.2957291261152001, "market_dynamics": -0.582782, "expectation": {"probability": 55.4726, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.756699, "high": 34.901319, "low": 33.696166, "close": 33.840778, "volume": 53901}, "trend_line": 34.39123, "activity_lines": {"activity_5": 34.676356, "activity_10": 34.477104, "activity_20": 34.466544, "activity_30": 34.423231}, "trend_signal": 1, "fair_value": 26.978281, "relative_strength": -6.158873, "rate_of_change": 0.14121765268995534, "market_dynamics": -0.600478, "expectation": {"probability": 51.9473, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.178227, "high": 34.708493, "low": 33.84078, "close": 34.371052, "volume": 44059}, "trend_line": 34.444759, "activity_lines": {"activity_5": 34.557448, "activity_10": 34.514792, "activity_20": 34.447491, "activity_30": 34.421929}, "trend_signal": 0, "fair_value": 27.083997, "relative_strength": -7.042488, "rate_of_change": 0.15564723913624925, "market_dynamics": -0.710505, "expectation": {"probability": 51.4467, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.286967, "high": 35.865445, "low": 33.503337, "close": 34.322842, "volume": 69198}, "trend_line": 34.454005, "activity_lines": {"activity_5": 34.416042, "activity_10": 34.506904, "activity_20": 34.423388, "activity_30": 34.414063}, "trend_signal": 0, "fair_value": 27.186935, "relative_strength": -6.564758, "rate_of_change": 0.026842980669438066, "market_dynamics": -0.771983, "expectation": {"probability": 55.0249, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.178226, "high": 34.912078, "low": 33.539133, "close": 34.666908, "volume": 87320}, "trend_line": 34.419401, "activity_lines": {"activity_5": 34.424677, "activity_10": 34.552808, "activity_20": 34.430905, "activity_30": 34.427799}, "trend_signal": 1, "fair_value": 27.294541, "relative_strength": -6.511646, "rate_of_change": -0.10043534851754282, "market_dynamics": -0.444143, "expectation": {"probability": 53.9189, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.814011, "high": 35.402414, "low": 33.686232, "close": 34.617874, "volume": 73894}, "trend_line": 34.37842, "activity_lines": {"activity_5": 34.487227, "activity_10": 34.574776, "activity_20": 34.428441, "activity_30": 34.440604}, "trend_signal": 1, "fair_value": 27.398003, "relative_strength": -6.582161, "rate_of_change": -0.11906366412362072, "market_dynamics": -0.0941, "expectation": {"probability": 54.5806, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.912077, "high": 34.912077, "low": 33.882366, "close": 34.274639, "volume": 55944}, "trend_line": 34.297548, "activity_lines": {"activity_5": 34.457477, "activity_10": 34.514074, "activity_20": 34.400836, "activity_30": 34.433908}, "trend_signal": 1, "fair_value": 27.502547, "relative_strength": -6.713833, "rate_of_change": -0.23524059569927702, "market_dynamics": 0.15139, "expectation": {"probability": 56.5761, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.617875, "high": 35.794688, "low": 34.176569, "close": 35.549519, "volume": 111737}, "trend_line": 34.341651, "activity_lines": {"activity_5": 34.823762, "activity_10": 34.688674, "activity_20": 34.504748, "activity_30": 34.51468}, "trend_signal": 1, "fair_value": 27.612802, "relative_strength": -4.941489, "rate_of_change": 0.12858936737984822, "market_dynamics": 0.588841, "expectation": {"probability": 54.5016, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.304348, "high": 36.481161, "low": 34.470774, "close": 36.383091, "volume": 44123}, "trend_line": 34.46496, "activity_lines": {"activity_5": 35.38934, "activity_10": 34.991653, "activity_20": 34.687716, "activity_30": 34.646386}, "trend_signal": 1, "fair_value": 27.724297, "relative_strength": -2.133316, "rate_of_change": 0.3590654392242208, "market_dynamics": 0.667852, "expectation": {"probability": 54.5016, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.38309, "high": 36.432126, "low": 35.647583, "close": 35.990822, "volume": 57574}, "trend_line": 34.573586, "activity_lines": {"activity_5": 35.686812, "activity_10": 35.195492, "activity_20": 34.834533, "activity_30": 34.744829}, "trend_signal": 1, "fair_value": 27.830268, "relative_strength": -4.599573, "rate_of_change": 0.31517808231897265, "market_dynamics": 0.804373, "expectation": {"probability": 55.638, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.481161, "high": 36.971499, "low": 35.647583, "close": 35.990822, "volume": 63362}, "trend_line": 34.695067, "activity_lines": {"activity_5": 35.896023, "activity_10": 35.394422, "activity_20": 34.980752, "activity_30": 34.836264}, "trend_signal": 1, "fair_value": 27.937333, "relative_strength": -6.929338, "rate_of_change": 0.35136939512147464, "market_dynamics": 0.981708, "expectation": {"probability": 55.1096, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.039856, "high": 36.088888, "low": 35.157246, "close": 35.794685, "volume": 39407}, "trend_line": 34.779479, "activity_lines": {"activity_5": 35.948325, "activity_10": 35.538759, "activity_20": 35.097595, "activity_30": 34.907207}, "trend_signal": 1, "fair_value": 28.046151, "relative_strength": -9.448523, "rate_of_change": 0.24329683525326634, "market_dynamics": 0.809014, "expectation": {"probability": 55.3634, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.549519, "high": 35.69662, "low": 34.176568, "close": 35.45145, "volume": 57738}, "trend_line": 34.818706, "activity_lines": {"activity_5": 35.784879, "activity_10": 35.585163, "activity_20": 35.171067, "activity_30": 34.95056}, "trend_signal": 1, "fair_value": 28.152494, "relative_strength": -9.605965, "rate_of_change": 0.11278777350286584, "market_dynamics": 0.654006, "expectation": {"probability": 54.5262, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.598552, "high": 36.088888, "low": 35.206284, "close": 35.647583, "volume": 44272}, "trend_line": 34.870899, "activity_lines": {"activity_5": 35.693349, "activity_10": 35.647585, "activity_20": 35.248432, "activity_30": 35.004036}, "trend_signal": 1, "fair_value": 28.260915, "relative_strength": -10.210349, "rate_of_change": 0.14989930987097166, "market_dynamics": 0.428155, "expectation": {"probability": 53.7543, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.647586, "high": 36.235992, "low": 34.961113, "close": 35.500484, "volume": 61318}, "trend_line": 34.935863, "activity_lines": {"activity_5": 35.60182, "activity_10": 35.659174, "activity_20": 35.303184, "activity_30": 35.044654}, "trend_signal": 1, "fair_value": 28.367026, "relative_strength": -12.539288, "rate_of_change": 0.18629860962287279, "market_dynamics": 0.282819, "expectation": {"probability": 54.4149, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.402413, "high": 36.334057, "low": 32.90169, "close": 33.195892, "volume": 180972}, "trend_line": 34.83563, "activity_lines": {"activity_5": 34.774782, "activity_10": 35.236592, "activity_20": 35.130548, "activity_30": 34.932398}, "trend_signal": 0, "fair_value": 28.453166, "relative_strength": -19.365765, "rate_of_change": -0.2869057506894729, "market_dynamics": 0.031664, "expectation": {"probability": 52.5199, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.342997, "high": 33.686232, "low": 32.460385, "close": 33.441063, "volume": 143750}, "trend_line": 34.737142, "activity_lines": {"activity_5": 34.215797, "activity_10": 34.88444, "activity_20": 34.982726, "activity_30": 34.842426}, "trend_signal": 0, "fair_value": 28.543613, "relative_strength": -18.953404, "rate_of_change": -0.2827220291408631, "market_dynamics": -0.244201, "expectation": {"probability": 50.4654, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.342994, "high": 34.078503, "low": 33.097825, "close": 33.392029, "volume": 59352}, "trend_line": 34.66755, "activity_lines": {"activity_5": 33.797375, "activity_10": 34.538529, "activity_20": 34.835121, "activity_30": 34.755644}, "trend_signal": 0, "fair_value": 28.636482, "relative_strength": -15.563937, "rate_of_change": -0.20033887646830617, "market_dynamics": -0.592101, "expectation": {"probability": 53.7419, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.372707, "high": 35.402416, "low": 33.195894, "close": 34.470776, "volume": 171657}, "trend_line": 34.595351, "activity_lines": {"activity_5": 33.87583, "activity_10": 34.42798, "activity_20": 34.794456, "activity_30": 34.742949}, "trend_signal": 0, "fair_value": 28.73435, "relative_strength": -8.343429, "rate_of_change": -0.20826103950235217, "market_dynamics": -0.748399, "expectation": {"probability": 50.1285, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.441063, "high": 34.617873, "low": 33.048795, "close": 33.146858, "volume": 86395}, "trend_line": 34.504731, "activity_lines": {"activity_5": 33.591433, "activity_10": 34.111489, "activity_20": 34.629526, "activity_30": 34.649498}, "trend_signal": 0, "fair_value": 28.827562, "relative_strength": -10.015069, "rate_of_change": -0.2619427101635744, "market_dynamics": -0.908466, "expectation": {"probability": 53.7648, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.14686, "high": 33.342997, "low": 31.970047, "close": 31.970047, "volume": 82546}, "trend_line": 34.445587, "activity_lines": {"activity_5": 33.071674, "activity_10": 33.63274, "activity_20": 34.364774, "activity_30": 34.48597}, "trend_signal": 0, "fair_value": 28.913504, "relative_strength": -9.428267, "rate_of_change": -0.1714083787524566, "market_dynamics": -1.014776, "expectation": {"probability": 52.5015, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.08744, "high": 32.803625, "low": 30.695168, "close": 32.019085, "volume": 104151}, "trend_line": 34.394505, "activity_lines": {"activity_5": 32.649985, "activity_10": 33.236013, "activity_20": 34.118881, "activity_30": 34.329421}, "trend_signal": 0, "fair_value": 28.998665, "relative_strength": -10.11449, "rate_of_change": -0.1482976614682193, "market_dynamics": -0.98392, "expectation": {"probability": 48.7385, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.871981, "high": 33.588165, "low": 31.675845, "close": 33.097828, "volume": 67917}, "trend_line": 34.419553, "activity_lines": {"activity_5": 32.682674, "activity_10": 33.104067, "activity_20": 33.984401, "activity_30": 34.245765}, "trend_signal": 0, "fair_value": 29.088007, "relative_strength": -10.856594, "rate_of_change": 0.07282558652900567, "market_dynamics": -1.198079, "expectation": {"probability": 49.9695, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.342996, "high": 34.814009, "low": 32.999761, "close": 34.225605, "volume": 45685}, "trend_line": 34.432381, "activity_lines": {"activity_5": 33.110903, "activity_10": 33.219966, "activity_20": 33.96339, "activity_30": 34.233252}, "trend_signal": 0, "fair_value": 29.187586, "relative_strength": -11.437663, "rate_of_change": 0.03726951363952621, "market_dynamics": -1.092224, "expectation": {"probability": 50.8993, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.078502, "high": 36.23599, "low": 33.833333, "close": 36.13792, "volume": 88372}, "trend_line": 34.508952, "activity_lines": {"activity_5": 34.192915, "activity_10": 33.709412, "activity_20": 34.124968, "activity_30": 34.343287}, "trend_signal": 0, "fair_value": 29.300245, "relative_strength": -8.115322, "rate_of_change": 0.2223807874337859, "market_dynamics": -0.685959, "expectation": {"probability": 51.8212, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.08889, "high": 36.137922, "low": 35.353382, "close": 35.500484, "volume": 71353}, "trend_line": 34.575523, "activity_lines": {"activity_5": 34.863044, "activity_10": 34.071371, "activity_20": 34.218833, "activity_30": 34.407257}, "trend_signal": 0, "fair_value": 29.406903, "relative_strength": -5.535834, "rate_of_change": 0.19290936450343715, "market_dynamics": -0.323437, "expectation": {"probability": 50.4979, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.549518, "high": 36.775364, "low": 35.059179, "close": 36.775364, "volume": 59000}, "trend_line": 34.652453, "activity_lines": {"activity_5": 35.72277, "activity_10": 34.623224, "activity_20": 34.429912, "activity_30": 34.549182}, "trend_signal": 0, "fair_value": 29.522006, "relative_strength": -2.037434, "rate_of_change": 0.22249844203370228, "market_dynamics": 0.153346, "expectation": {"probability": 54.4488, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.775362, "high": 37.216667, "low": 35.843721, "close": 36.08889, "volume": 55910}, "trend_line": 34.712928, "activity_lines": {"activity_5": 36.036587, "activity_10": 34.989641, "activity_20": 34.563704, "activity_30": 34.641855}, "trend_signal": 0, "fair_value": 29.63353, "relative_strength": -5.400799, "rate_of_change": 0.17451866971725413, "market_dynamics": 0.466334, "expectation": {"probability": 55.8643, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.726332, "high": 37.020533, "low": 35.255314, "close": 36.72633, "volume": 73273}, "trend_line": 34.775369, "activity_lines": {"activity_5": 36.363479, "activity_10": 35.422921, "activity_20": 34.755637, "activity_30": 34.771752}, "trend_signal": 0, "fair_value": 29.744216, "relative_strength": -3.391093, "rate_of_change": 0.17987822865302447, "market_dynamics": 0.566096, "expectation": {"probability": 53.8999, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.334057, "high": 36.579228, "low": 30.400966, "close": 30.548067, "volume": 316249}, "trend_line": 34.602944, "activity_lines": {"activity_5": 34.464236, "activity_10": 34.691872, "activity_20": 34.357529, "activity_30": 34.499023}, "trend_signal": 0, "fair_value": 29.812999, "relative_strength": -20.915788, "rate_of_change": -0.49582507665122677, "market_dynamics": 0.521961, "expectation": {"probability": 54.4688, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.989373, "high": 31.773915, "low": 29.799999, "close": 31.200001, "volume": 251342}, "trend_line": 34.47796, "activity_lines": {"activity_5": 33.15496, "activity_10": 34.126606, "activity_20": 34.047427, "activity_30": 34.279478}, "trend_signal": 0, "fair_value": 29.887972, "relative_strength": -18.754858, "rate_of_change": -0.36119470065898945, "market_dynamics": 0.332811, "expectation": {"probability": 55.1625, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/005aa81f-67aa-4632-87dc-7f98bcbf9445/", "share_image": "https://sharemaestro.com/terminal/005aa81f-67aa-4632-87dc-7f98bcbf9445/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}