{"ticker": {"uuid": "005d1a1f-5a00-4393-a800-a94dc02e8389", "symbol": "HTECH", "name": "Halcyon Technology Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HTECH rose 26.41%, moving from 2.72 to 3.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 4.83 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is undecided at 49.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.44"}, {"label": "12-Week Change", "value": "26.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.31%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.83"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.42, "high": 4.02, "low": 3.36, "close": 3.44, "volume": 35786900}, "trend_line": 2.927832, "activity_lines": {"activity_5": 3.32, "activity_10": 3.198909, "activity_20": 3.064531, "activity_30": 3.011371}, "trend_signal": 1, "fair_value": 2.699627, "relative_strength": 4.829109, "rate_of_change": 1.3187067973596143, "market_dynamics": 0.600604, "expectation": {"probability": 49.3142, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.600143, "high": 2.600143, "low": 2.529869, "close": 2.547438, "volume": 833800}, "trend_line": 3.189934, "activity_lines": {"activity_5": 2.593116, "activity_10": 2.66925, "activity_20": 2.83789, "activity_30": 3.001764}, "trend_signal": 0, "fair_value": 3.598047, "relative_strength": -20.929232, "rate_of_change": -1.0254165163142375, "market_dynamics": -1.540026, "expectation": {"probability": 40.8092, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.547438, "high": 2.600143, "low": 2.5123, "close": 2.529869, "volume": 1186800}, "trend_line": 3.157456, "activity_lines": {"activity_5": 2.561492, "activity_10": 2.6304, "activity_20": 2.789579, "activity_30": 2.959179}, "trend_signal": 0, "fair_value": 3.601372, "relative_strength": -21.224292, "rate_of_change": -1.0181401872264513, "market_dynamics": -1.526475, "expectation": {"probability": 39.6898, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.529869, "high": 2.529869, "low": 2.406889, "close": 2.406889, "volume": 595700}, "trend_line": 3.122614, "activity_lines": {"activity_5": 2.506444, "activity_10": 2.577444, "activity_20": 2.734277, "activity_30": 2.910755}, "trend_signal": 0, "fair_value": 3.605034, "relative_strength": -21.900028, "rate_of_change": -1.1034833106146158, "market_dynamics": -1.493293, "expectation": {"probability": 39.1058, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.389321, "high": 2.389321, "low": 2.178498, "close": 2.196067, "volume": 1685400}, "trend_line": 3.077274, "activity_lines": {"activity_5": 2.392834, "activity_10": 2.496329, "activity_20": 2.665528, "activity_30": 2.850978}, "trend_signal": 0, "fair_value": 3.607345, "relative_strength": -28.107135, "rate_of_change": -1.4519886223529368, "market_dynamics": -1.412472, "expectation": {"probability": 38.8858, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.196067, "high": 2.231204, "low": 2.125793, "close": 2.16093, "volume": 1172000}, "trend_line": 3.033077, "activity_lines": {"activity_5": 2.294451, "activity_10": 2.420625, "activity_20": 2.6009, "activity_30": 2.791859}, "trend_signal": 0, "fair_value": 3.609022, "relative_strength": -28.174656, "rate_of_change": -1.436238696976611, "market_dynamics": -1.410967, "expectation": {"probability": 37.493, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.125793, "high": 2.143361, "low": 1.985244, "close": 2.002813, "volume": 1356200}, "trend_line": 2.984187, "activity_lines": {"activity_5": 2.172642, "activity_10": 2.326713, "activity_20": 2.528023, "activity_30": 2.725391}, "trend_signal": 0, "fair_value": 3.609071, "relative_strength": -34.101325, "rate_of_change": -1.6118944556963142, "market_dynamics": -1.440589, "expectation": {"probability": 36.3283, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.002813, "high": 2.213635, "low": 2.002813, "close": 2.090656, "volume": 6455400}, "trend_line": 2.938225, "activity_lines": {"activity_5": 2.116423, "activity_10": 2.262827, "activity_20": 2.470909, "activity_30": 2.667744}, "trend_signal": 0, "fair_value": 3.608557, "relative_strength": -31.196741, "rate_of_change": -1.5401849817052293, "market_dynamics": -1.330425, "expectation": {"probability": 35.5518, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.125793, "high": 2.125793, "low": 2.020381, "close": 2.073087, "volume": 855300}, "trend_line": 2.891678, "activity_lines": {"activity_5": 2.083628, "activity_10": 2.208525, "activity_20": 2.417036, "activity_30": 2.611928}, "trend_signal": 0, "fair_value": 3.60568, "relative_strength": -31.834852, "rate_of_change": -1.584187732389449, "market_dynamics": -1.328239, "expectation": {"probability": 36.7828, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.090656, "high": 2.125793, "low": 2.055519, "close": 2.073087, "volume": 448800}, "trend_line": 2.844552, "activity_lines": {"activity_5": 2.073087, "activity_10": 2.163485, "activity_20": 2.367912, "activity_30": 2.559116}, "trend_signal": 0, "fair_value": 3.604542, "relative_strength": -30.677727, "rate_of_change": -1.6297111919100258, "market_dynamics": -1.267275, "expectation": {"probability": 36.4565, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.03795, "high": 2.073087, "low": 1.985244, "close": 2.073087, "volume": 613100}, "trend_line": 2.795692, "activity_lines": {"activity_5": 2.070745, "activity_10": 2.128029, "activity_20": 2.322878, "activity_30": 2.509344}, "trend_signal": 0, "fair_value": 3.603712, "relative_strength": -30.377231, "rate_of_change": -1.7176694256248557, "market_dynamics": -1.232438, "expectation": {"probability": 35.8959, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.073087, "high": 2.090656, "low": 1.967676, "close": 2.002813, "volume": 852200}, "trend_line": 2.745067, "activity_lines": {"activity_5": 2.050834, "activity_10": 2.089378, "activity_20": 2.275321, "activity_30": 2.45819}, "trend_signal": 0, "fair_value": 3.603249, "relative_strength": -31.41471, "rate_of_change": -1.8108217929585841, "market_dynamics": -1.307796, "expectation": {"probability": 35.2156, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.002813, "high": 2.090656, "low": 1.932539, "close": 2.073087, "volume": 1070900}, "trend_line": 2.696785, "activity_lines": {"activity_5": 2.054347, "activity_10": 2.073407, "activity_20": 2.239212, "activity_30": 2.414837}, "trend_signal": 0, "fair_value": 3.602534, "relative_strength": -30.252437, "rate_of_change": -1.7588641734427586, "market_dynamics": -1.084499, "expectation": {"probability": 34.3899, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.090656, "high": 2.254494, "low": 2.055518, "close": 2.201238, "volume": 1862700}, "trend_line": 2.643522, "activity_lines": {"activity_5": 2.101749, "activity_10": 2.08904, "activity_20": 2.219644, "activity_30": 2.382866}, "trend_signal": 0, "fair_value": 3.601499, "relative_strength": -25.413773, "rate_of_change": -1.9750554827322266, "market_dynamics": -0.626077, "expectation": {"probability": 35.2788, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.201239, "high": 2.254494, "low": 2.165734, "close": 2.21899, "volume": 763400}, "trend_line": 2.592008, "activity_lines": {"activity_5": 2.146525, "activity_10": 2.111641, "activity_20": 2.205411, "activity_30": 2.355477}, "trend_signal": 0, "fair_value": 3.60203, "relative_strength": -23.501687, "rate_of_change": -1.9486881516401249, "market_dynamics": -0.147393, "expectation": {"probability": 36.3077, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.21899, "high": 2.21899, "low": 2.147982, "close": 2.183487, "volume": 451200}, "trend_line": 2.545093, "activity_lines": {"activity_5": 2.16974, "activity_10": 2.12737, "activity_20": 2.190777, "activity_30": 2.329121}, "trend_signal": 0, "fair_value": 3.601297, "relative_strength": -23.818561, "rate_of_change": -1.809986697571914, "market_dynamics": 0.313972, "expectation": {"probability": 38.5792, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.183486, "high": 2.183486, "low": 2.094726, "close": 2.147982, "volume": 342600}, "trend_line": 2.498151, "activity_lines": {"activity_5": 2.173759, "activity_10": 2.136233, "activity_20": 2.175415, "activity_30": 2.303501}, "trend_signal": 0, "fair_value": 3.600647, "relative_strength": -23.415546, "rate_of_change": -1.8444119723719343, "market_dynamics": 0.549706, "expectation": {"probability": 38.4464, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.165734, "high": 2.165735, "low": 2.059223, "close": 2.094727, "volume": 444200}, "trend_line": 2.46389, "activity_lines": {"activity_5": 2.150349, "activity_10": 2.132774, "activity_20": 2.157971, "activity_30": 2.277473}, "trend_signal": 0, "fair_value": 3.600693, "relative_strength": -22.046471, "rate_of_change": -1.3714543276207032, "market_dynamics": 0.545973, "expectation": {"probability": 37.4451, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.130231, "high": 2.130231, "low": 1.970463, "close": 2.041471, "volume": 507800}, "trend_line": 2.429588, "activity_lines": {"activity_5": 2.107745, "activity_10": 2.119558, "activity_20": 2.138782, "activity_30": 2.250221}, "trend_signal": 0, "fair_value": 3.598219, "relative_strength": -21.636139, "rate_of_change": -1.3921887746612176, "market_dynamics": 0.53, "expectation": {"probability": 36.8876, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.005967, "high": 2.041471, "low": 1.970463, "close": 2.041471, "volume": 411300}, "trend_line": 2.399913, "activity_lines": {"activity_5": 2.075791, "activity_10": 2.106917, "activity_20": 2.12217, "activity_30": 2.225181}, "trend_signal": 0, "fair_value": 3.594915, "relative_strength": -21.658929, "rate_of_change": -1.2214005008256412, "market_dynamics": 0.517663, "expectation": {"probability": 33.827, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.023719, "high": 2.041471, "low": 1.952711, "close": 1.988215, "volume": 579400}, "trend_line": 2.367884, "activity_lines": {"activity_5": 2.037921, "activity_10": 2.085168, "activity_20": 2.103146, "activity_30": 2.19862}, "trend_signal": 0, "fair_value": 3.591892, "relative_strength": -20.279827, "rate_of_change": -1.3345900455558215, "market_dynamics": 0.504244, "expectation": {"probability": 35.3991, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.970463, "high": 1.970463, "low": 1.863952, "close": 1.899456, "volume": 211200}, "trend_line": 2.331161, "activity_lines": {"activity_5": 1.983481, "activity_10": 2.048824, "activity_20": 2.078583, "activity_30": 2.168399}, "trend_signal": 0, "fair_value": 3.587678, "relative_strength": -22.603345, "rate_of_change": -1.5508783369455719, "market_dynamics": 0.348232, "expectation": {"probability": 34.9722, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.899456, "high": 2.041471, "low": 1.881704, "close": 2.005967, "volume": 344300}, "trend_line": 2.298568, "activity_lines": {"activity_5": 1.981114, "activity_10": 2.033725, "activity_20": 2.067249, "activity_30": 2.147418}, "trend_signal": 0, "fair_value": 3.584458, "relative_strength": -19.428423, "rate_of_change": -1.3981445297000024, "market_dynamics": 0.31147, "expectation": {"probability": 31.738, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.005967, "high": 2.023719, "low": 1.934959, "close": 1.952711, "volume": 192900}, "trend_line": 2.264777, "activity_lines": {"activity_5": 1.966913, "activity_10": 2.010163, "activity_20": 2.053338, "activity_30": 2.125105}, "trend_signal": 0, "fair_value": 3.581415, "relative_strength": -19.193363, "rate_of_change": -1.4700892033648736, "market_dynamics": 0.223857, "expectation": {"probability": 35.2055, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.952712, "high": 1.952712, "low": 1.881704, "close": 1.93496, "volume": 470800}, "trend_line": 2.234442, "activity_lines": {"activity_5": 1.952711, "activity_10": 1.987893, "activity_20": 2.039899, "activity_30": 2.103826}, "trend_signal": 0, "fair_value": 3.577636, "relative_strength": -20.708936, "rate_of_change": -1.339425471028715, "market_dynamics": 0.154642, "expectation": {"probability": 34.7924, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.917208, "high": 1.93496, "low": 1.899456, "close": 1.93496, "volume": 290200}, "trend_line": 2.207585, "activity_lines": {"activity_5": 1.945611, "activity_10": 1.970786, "activity_20": 2.027704, "activity_30": 2.084505}, "trend_signal": 0, "fair_value": 3.574376, "relative_strength": -18.99425, "rate_of_change": -1.2019555665351855, "market_dynamics": 0.234951, "expectation": {"probability": 33.0449, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.899456, "high": 1.952712, "low": 1.863952, "close": 1.899456, "volume": 466200}, "trend_line": 2.178372, "activity_lines": {"activity_5": 1.930226, "activity_10": 1.951743, "activity_20": 2.013203, "activity_30": 2.064626}, "trend_signal": 0, "fair_value": 3.569435, "relative_strength": -18.772212, "rate_of_change": -1.3233012545383274, "market_dynamics": 0.130394, "expectation": {"probability": 33.4364, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.899456, "high": 1.952711, "low": 1.828448, "close": 1.952711, "volume": 392500}, "trend_line": 2.15035, "activity_lines": {"activity_5": 1.932593, "activity_10": 1.946902, "activity_20": 2.004266, "activity_30": 2.050067}, "trend_signal": 0, "fair_value": 3.565459, "relative_strength": -15.834459, "rate_of_change": -1.2863734935998072, "market_dynamics": 0.146888, "expectation": {"probability": 31.3576, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.899456, "high": 1.934959, "low": 1.863952, "close": 1.899456, "volume": 341100}, "trend_line": 2.127579, "activity_lines": {"activity_5": 1.920758, "activity_10": 1.93496, "activity_20": 1.990915, "activity_30": 2.03388}, "trend_signal": 0, "fair_value": 3.560415, "relative_strength": -17.990914, "rate_of_change": -1.058943892854656, "market_dynamics": 0.099857, "expectation": {"probability": 33.5501, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.863952, "high": 2.023719, "low": 1.863952, "close": 1.988215, "volume": 422700}, "trend_line": 2.107181, "activity_lines": {"activity_5": 1.94206, "activity_10": 1.941738, "activity_20": 1.986843, "activity_30": 2.024889}, "trend_signal": 0, "fair_value": 3.55677, "relative_strength": -14.295204, "rate_of_change": -0.9587423075711733, "market_dynamics": 0.246279, "expectation": {"probability": 31.9438, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.005967, "high": 2.005967, "low": 1.934959, "close": 1.988215, "volume": 178100}, "trend_line": 2.086784, "activity_lines": {"activity_5": 1.959812, "activity_10": 1.949484, "activity_20": 1.983176, "activity_30": 2.017214}, "trend_signal": 0, "fair_value": 3.553436, "relative_strength": -14.27256, "rate_of_change": -0.9679756983382063, "market_dynamics": 0.441051, "expectation": {"probability": 33.4173, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.059223, "high": 2.112479, "low": 2.041471, "close": 2.094727, "volume": 154200}, "trend_line": 2.071693, "activity_lines": {"activity_5": 2.009518, "activity_10": 1.976596, "activity_20": 1.990057, "activity_30": 2.017726}, "trend_signal": 0, "fair_value": 3.550162, "relative_strength": -9.793407, "rate_of_change": -0.7231701987364485, "market_dynamics": 0.710176, "expectation": {"probability": 33.197, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.059223, "high": 2.201238, "low": 2.005967, "close": 2.165735, "volume": 937600}, "trend_line": 2.059556, "activity_lines": {"activity_5": 2.069874, "activity_10": 2.013068, "activity_20": 2.003262, "activity_30": 2.023793}, "trend_signal": 0, "fair_value": 3.547655, "relative_strength": -5.141617, "rate_of_change": -0.5858493512310763, "market_dynamics": 1.185253, "expectation": {"probability": 34.2657, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.165735, "high": 2.254494, "low": 2.165734, "close": 2.183487, "volume": 2545000}, "trend_line": 2.052109, "activity_lines": {"activity_5": 2.121947, "activity_10": 2.049863, "activity_20": 2.017717, "activity_30": 2.031789}, "trend_signal": 0, "fair_value": 3.54578, "relative_strength": -1.608824, "rate_of_change": -0.3615827877464842, "market_dynamics": 1.449471, "expectation": {"probability": 35.739, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.165734, "high": 2.165735, "low": 2.059223, "close": 2.147982, "volume": 365600}, "trend_line": 2.050506, "activity_lines": {"activity_5": 2.143249, "activity_10": 2.076007, "activity_20": 2.028876, "activity_30": 2.037974}, "trend_signal": 0, "fair_value": 3.544196, "relative_strength": -1.57428, "rate_of_change": -0.07811475901135091, "market_dynamics": 1.624279, "expectation": {"probability": 35.1109, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.130231, "high": 2.236742, "low": 2.130231, "close": 2.183487, "volume": 1318100}, "trend_line": 2.051258, "activity_lines": {"activity_5": 2.165735, "activity_10": 2.104733, "activity_20": 2.043754, "activity_30": 2.046554}, "trend_signal": 0, "fair_value": 3.542425, "relative_strength": -0.290352, "rate_of_change": 0.03667387464361791, "market_dynamics": 1.730196, "expectation": {"probability": 36.5374, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.201238, "high": 2.201238, "low": 2.076975, "close": 2.130231, "volume": 521600}, "trend_line": 2.055505, "activity_lines": {"activity_5": 2.157451, "activity_10": 2.119257, "activity_20": 2.053559, "activity_30": 2.051649}, "trend_signal": 0, "fair_value": 3.540313, "relative_strength": -2.158128, "rate_of_change": 0.207043677587136, "market_dynamics": 1.576016, "expectation": {"probability": 35.674, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.094727, "high": 2.130231, "low": 2.005967, "close": 2.059223, "volume": 1374700}, "trend_line": 2.054457, "activity_lines": {"activity_5": 2.12313, "activity_10": 2.116675, "activity_20": 2.056687, "activity_30": 2.051889}, "trend_signal": 0, "fair_value": 3.53816, "relative_strength": -4.469468, "rate_of_change": -0.05098503774011437, "market_dynamics": 1.449625, "expectation": {"probability": 35.2049, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.041471, "high": 2.112479, "low": 2.023719, "close": 2.094727, "volume": 478300}, "trend_line": 2.055179, "activity_lines": {"activity_5": 2.107745, "activity_10": 2.118611, "activity_20": 2.063365, "activity_30": 2.054487}, "trend_signal": 0, "fair_value": 3.536132, "relative_strength": -2.832451, "rate_of_change": 0.03514310593989883, "market_dynamics": 1.365424, "expectation": {"probability": 36.305, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.059223, "high": 2.076975, "low": 1.93496, "close": 1.988215, "volume": 500900}, "trend_line": 2.05235, "activity_lines": {"activity_5": 2.062773, "activity_10": 2.097632, "activity_20": 2.059646, "activity_30": 2.050166}, "trend_signal": 0, "fair_value": 3.530723, "relative_strength": -5.122314, "rate_of_change": -0.1376522434298788, "market_dynamics": 1.061317, "expectation": {"probability": 35.4813, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.934959, "high": 2.076975, "low": 1.934959, "close": 2.023719, "volume": 585300}, "trend_line": 2.050704, "activity_lines": {"activity_5": 2.040288, "activity_10": 2.083107, "activity_20": 2.059561, "activity_30": 2.048319}, "trend_signal": 0, "fair_value": 3.525127, "relative_strength": -4.198731, "rate_of_change": -0.08020074548688266, "market_dynamics": 0.879867, "expectation": {"probability": 34.0775, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.005967, "high": 2.082052, "low": 1.988215, "close": 2.082052, "volume": 227900}, "trend_line": 2.053345, "activity_lines": {"activity_5": 2.047897, "activity_10": 2.078544, "activity_20": 2.064863, "activity_30": 2.050342}, "trend_signal": 0, "fair_value": 3.520009, "relative_strength": -0.944247, "rate_of_change": 0.12878504162473547, "market_dynamics": 0.659341, "expectation": {"probability": 37.0351, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.046155, "high": 2.082052, "low": 2.028206, "close": 2.028206, "volume": 106100}, "trend_line": 2.051849, "activity_lines": {"activity_5": 2.04077, "activity_10": 2.06442, "activity_20": 2.064167, "activity_30": 2.04872}, "trend_signal": 0, "fair_value": 3.513715, "relative_strength": -2.682772, "rate_of_change": -0.07285672889847472, "market_dynamics": 0.411315, "expectation": {"probability": 36.2825, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.046155, "high": 2.064104, "low": 1.956411, "close": 1.992309, "volume": 110700}, "trend_line": 2.044885, "activity_lines": {"activity_5": 2.023745, "activity_10": 2.04627, "activity_20": 2.059947, "activity_30": 2.044879}, "trend_signal": 0, "fair_value": 3.507503, "relative_strength": -3.675602, "rate_of_change": -0.3394011937525603, "market_dynamics": 0.184525, "expectation": {"probability": 36.1982, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.992309, "high": 1.992309, "low": 1.866668, "close": 1.956411, "volume": 401600}, "trend_line": 2.036132, "activity_lines": {"activity_5": 2.001582, "activity_10": 2.025069, "activity_20": 2.052119, "activity_30": 2.039171}, "trend_signal": 0, "fair_value": 3.501683, "relative_strength": -4.675255, "rate_of_change": -0.4280436308154254, "market_dynamics": -0.09326, "expectation": {"probability": 35.6029, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.938463, "high": 1.97436, "low": 1.902565, "close": 1.938463, "volume": 144500}, "trend_line": 2.027965, "activity_lines": {"activity_5": 1.975557, "activity_10": 2.004089, "activity_20": 2.04248, "activity_30": 2.032869}, "trend_signal": 0, "fair_value": 3.496163, "relative_strength": -6.384297, "rate_of_change": -0.40110366125574437, "market_dynamics": -0.424796, "expectation": {"probability": 35.2542, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.938463, "high": 1.97436, "low": 1.920514, "close": 1.97436, "volume": 134700}, "trend_line": 2.022178, "activity_lines": {"activity_5": 1.967181, "activity_10": 1.994089, "activity_20": 2.036242, "activity_30": 2.029411}, "trend_signal": 0, "fair_value": 3.489006, "relative_strength": 0.399067, "rate_of_change": -0.2853599544370938, "market_dynamics": -0.636535, "expectation": {"probability": 33.072, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.920514, "high": 2.010258, "low": 1.902565, "close": 2.010258, "volume": 352300}, "trend_line": 2.019362, "activity_lines": {"activity_5": 1.97795, "activity_10": 1.993451, "activity_20": 2.033067, "activity_30": 2.028642}, "trend_signal": 0, "fair_value": 3.473068, "relative_strength": 0.54177, "rate_of_change": -0.13925579251676698, "market_dynamics": -0.654522, "expectation": {"probability": 33.7536, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.010257, "high": 2.010257, "low": 1.938463, "close": 1.97436, "volume": 216200}, "trend_line": 2.017125, "activity_lines": {"activity_5": 1.97795, "activity_10": 1.987176, "activity_20": 2.026199, "activity_30": 2.025739}, "trend_signal": 0, "fair_value": 3.456114, "relative_strength": -1.497422, "rate_of_change": -0.1107775624182313, "market_dynamics": -0.669016, "expectation": {"probability": 36.0847, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.97436, "high": 1.992309, "low": 1.938463, "close": 1.992309, "volume": 85300}, "trend_line": 2.015486, "activity_lines": {"activity_5": 1.985129, "activity_10": 1.986353, "activity_20": 2.020684, "activity_30": 2.024138}, "trend_signal": 0, "fair_value": 3.440323, "relative_strength": -0.303971, "rate_of_change": -0.08125426039536202, "market_dynamics": -0.609462, "expectation": {"probability": 35.6657, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.938463, "high": 2.297437, "low": 1.920514, "close": 2.279489, "volume": 3347300}, "trend_line": 2.025195, "activity_lines": {"activity_5": 2.085642, "activity_10": 2.03767, "activity_20": 2.0425, "activity_30": 2.04117}, "trend_signal": 1, "fair_value": 3.424539, "relative_strength": 13.261347, "rate_of_change": 0.48172004171698374, "market_dynamics": -0.088124, "expectation": {"probability": 40.3475, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.279489, "high": 2.315386, "low": 2.153847, "close": 2.225642, "volume": 729300}, "trend_line": 2.036068, "activity_lines": {"activity_5": 2.145471, "activity_10": 2.074547, "activity_20": 2.0578, "activity_30": 2.054102}, "trend_signal": 1, "fair_value": 3.407624, "relative_strength": 12.160734, "rate_of_change": 0.5368865714165861, "market_dynamics": 0.29801, "expectation": {"probability": 36.4452, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.225642, "high": 2.494873, "low": 2.225642, "close": 2.494873, "volume": 2135800}, "trend_line": 2.052365, "activity_lines": {"activity_5": 2.278292, "activity_10": 2.157764, "activity_20": 2.098118, "activity_30": 2.083702}, "trend_signal": 1, "fair_value": 3.392959, "relative_strength": 27.224676, "rate_of_change": 0.8004153102941445, "market_dynamics": 0.915581, "expectation": {"probability": 36.4092, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.494873, "high": 2.512822, "low": 2.315386, "close": 2.458976, "volume": 1375600}, "trend_line": 2.06924, "activity_lines": {"activity_5": 2.366839, "activity_10": 2.225969, "activity_20": 2.13345, "activity_30": 2.109935}, "trend_signal": 1, "fair_value": 3.378849, "relative_strength": 26.264922, "rate_of_change": 0.8222221680841466, "market_dynamics": 1.508501, "expectation": {"probability": 39.2986, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.458976, "high": 3.015386, "low": 2.369232, "close": 2.800002, "volume": 13117400}, "trend_line": 2.098075, "activity_lines": {"activity_5": 2.536754, "activity_10": 2.347694, "activity_20": 2.199949, "activity_30": 2.157081}, "trend_signal": 1, "fair_value": 3.36745, "relative_strength": 45.658881, "rate_of_change": 1.3935067947652249, "market_dynamics": 1.661236, "expectation": {"probability": 38.5149, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.96154, "high": 3.266669, "low": 2.871797, "close": 3.158976, "volume": 27090100}, "trend_line": 2.138876, "activity_lines": {"activity_5": 2.77248, "activity_10": 2.519349, "activity_20": 2.297531, "activity_30": 2.225526}, "trend_signal": 1, "fair_value": 3.35809, "relative_strength": 62.610442, "rate_of_change": 1.9446873920141123, "market_dynamics": 1.878202, "expectation": {"probability": 38.4539, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.158976, "high": 3.230771, "low": 2.96154, "close": 2.997437, "volume": 2890800}, "trend_line": 2.175475, "activity_lines": {"activity_5": 2.895728, "activity_10": 2.639442, "activity_20": 2.375083, "activity_30": 2.280918}, "trend_signal": 1, "fair_value": 3.344812, "relative_strength": 53.270553, "rate_of_change": 1.7111323891614016, "market_dynamics": 1.78117, "expectation": {"probability": 39.5907, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.979489, "high": 3.320515, "low": 2.764104, "close": 3.212822, "volume": 15861300}, "trend_line": 2.217479, "activity_lines": {"activity_5": 3.039318, "activity_10": 2.780095, "activity_20": 2.469018, "activity_30": 2.347843}, "trend_signal": 1, "fair_value": 3.335011, "relative_strength": 60.847176, "rate_of_change": 1.9307967225548412, "market_dynamics": 1.791275, "expectation": {"probability": 38.8454, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.212822, "high": 3.446156, "low": 3.158976, "close": 3.266668, "volume": 8296800}, "trend_line": 2.263053, "activity_lines": {"activity_5": 3.152993, "activity_10": 2.908673, "activity_20": 2.562589, "activity_30": 2.415533}, "trend_signal": 1, "fair_value": 3.324506, "relative_strength": 58.808608, "rate_of_change": 2.0552167574078593, "market_dynamics": 1.692417, "expectation": {"probability": 38.7855, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.266668, "high": 3.374361, "low": 2.997437, "close": 3.015386, "volume": 5990300}, "trend_line": 2.297292, "activity_lines": {"activity_5": 3.129061, "activity_10": 2.968067, "activity_20": 2.626647, "activity_30": 2.46407}, "trend_signal": 1, "fair_value": 3.308461, "relative_strength": 46.567586, "rate_of_change": 1.5129561702708645, "market_dynamics": 1.470929, "expectation": {"probability": 39.8768, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.997437, "high": 3.069233, "low": 2.835899, "close": 3.033335, "volume": 4241500}, "trend_line": 2.332129, "activity_lines": {"activity_5": 3.096754, "activity_10": 3.012123, "activity_20": 2.687523, "activity_30": 2.511557}, "trend_signal": 1, "fair_value": 3.293841, "relative_strength": 46.794012, "rate_of_change": 1.5164376143737934, "market_dynamics": 1.323835, "expectation": {"probability": 39.1683, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.033335, "high": 3.535899, "low": 3.033335, "close": 3.141027, "volume": 10611100}, "trend_line": 2.367006, "activity_lines": {"activity_5": 3.108719, "activity_10": 3.062053, "activity_20": 2.753848, "activity_30": 2.563744}, "trend_signal": 1, "fair_value": 3.278863, "relative_strength": 49.439805, "rate_of_change": 1.4955004633105555, "market_dynamics": 1.149373, "expectation": {"probability": 39.5934, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.051284, "high": 3.176925, "low": 2.800002, "close": 3.051284, "volume": 9714500}, "trend_line": 2.396524, "activity_lines": {"activity_5": 3.081198, "activity_10": 3.079023, "activity_20": 2.806583, "activity_30": 2.607891}, "trend_signal": 1, "fair_value": 3.267502, "relative_strength": 45.213856, "rate_of_change": 1.2470606327149123, "market_dynamics": 0.964687, "expectation": {"probability": 42.2572, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.051284, "high": 3.320515, "low": 2.979489, "close": 3.194874, "volume": 10196300}, "trend_line": 2.430237, "activity_lines": {"activity_5": 3.11231, "activity_10": 3.111983, "activity_20": 2.868121, "activity_30": 2.659397}, "trend_signal": 1, "fair_value": 3.257848, "relative_strength": 49.345861, "rate_of_change": 1.4067457701237336, "market_dynamics": 0.915151, "expectation": {"probability": 41.8649, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.194874, "high": 3.39231, "low": 3.087181, "close": 3.141027, "volume": 10061900}, "trend_line": 2.463338, "activity_lines": {"activity_5": 3.130258, "activity_10": 3.121773, "activity_20": 2.918805, "activity_30": 2.705255}, "trend_signal": 1, "fair_value": 3.24517, "relative_strength": 39.589509, "rate_of_change": 1.3620482282180637, "market_dynamics": 0.819428, "expectation": {"probability": 42.5606, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.212823, "high": 3.805407, "low": 3.176925, "close": 3.622455, "volume": 31925100}, "trend_line": 2.511304, "activity_lines": {"activity_5": 3.300307, "activity_10": 3.212895, "activity_20": 3.009698, "activity_30": 2.780037}, "trend_signal": 1, "fair_value": 3.235845, "relative_strength": 58.186989, "rate_of_change": 1.9471952285882075, "market_dynamics": 0.891563, "expectation": {"probability": 38.5362, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.622455, "high": 3.713931, "low": 3.530979, "close": 3.567569, "volume": 4538000}, "trend_line": 2.559215, "activity_lines": {"activity_5": 3.412785, "activity_10": 3.285611, "activity_20": 3.087345, "activity_30": 2.848183}, "trend_signal": 1, "fair_value": 3.225635, "relative_strength": 46.527001, "rate_of_change": 1.907813629891086, "market_dynamics": 0.861419, "expectation": {"probability": 46.9479, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.567569, "high": 3.970065, "low": 3.567569, "close": 3.823703, "volume": 15442700}, "trend_line": 2.618031, "activity_lines": {"activity_5": 3.582206, "activity_10": 3.394531, "activity_20": 3.181799, "activity_30": 2.929763}, "trend_signal": 1, "fair_value": 3.217067, "relative_strength": 55.185569, "rate_of_change": 2.298204722932626, "market_dynamics": 0.932787, "expectation": {"probability": 38.4211, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.823703, "high": 4.006655, "low": 3.713931, "close": 3.750522, "volume": 7068300}, "trend_line": 2.673224, "activity_lines": {"activity_5": 3.675738, "activity_10": 3.479038, "activity_20": 3.260647, "activity_30": 3.002827}, "trend_signal": 1, "fair_value": 3.205361, "relative_strength": 47.43075, "rate_of_change": 2.108187412601287, "market_dynamics": 0.988841, "expectation": {"probability": 47.2099, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.768817, "high": 3.878588, "low": 3.585865, "close": 3.750522, "volume": 10843200}, "trend_line": 2.731968, "activity_lines": {"activity_5": 3.732227, "activity_10": 3.554748, "activity_20": 3.331038, "activity_30": 3.07233}, "trend_signal": 1, "fair_value": 3.196057, "relative_strength": 45.727889, "rate_of_change": 2.1974963564594794, "market_dynamics": 0.821131, "expectation": {"probability": 43.4072, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.750522, "high": 4.06154, "low": 3.512684, "close": 3.787112, "volume": 18209200}, "trend_line": 2.790748, "activity_lines": {"activity_5": 3.760279, "activity_10": 3.623744, "activity_20": 3.396541, "activity_30": 3.140403}, "trend_signal": 1, "fair_value": 3.187788, "relative_strength": 45.84955, "rate_of_change": 2.1515625366036355, "market_dynamics": 0.909479, "expectation": {"probability": 38.355, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.713931, "high": 4.061541, "low": 3.713931, "close": 3.860293, "volume": 12019300}, "trend_line": 2.850022, "activity_lines": {"activity_5": 3.801748, "activity_10": 3.692341, "activity_20": 3.461835, "activity_30": 3.209406}, "trend_signal": 1, "fair_value": 3.180521, "relative_strength": 44.174364, "rate_of_change": 2.1239466981612196, "market_dynamics": 0.820893, "expectation": {"probability": 40.431, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.860293, "high": 4.244493, "low": 3.768817, "close": 4.207903, "volume": 20176600}, "trend_line": 2.922679, "activity_lines": {"activity_5": 3.939573, "activity_10": 3.811062, "activity_20": 3.55245, "activity_30": 3.297012}, "trend_signal": 1, "fair_value": 3.175216, "relative_strength": 52.811965, "rate_of_change": 2.54934874186936, "market_dynamics": 0.98924, "expectation": {"probability": 40.6867, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.244493, "high": 4.893974, "low": 4.226198, "close": 4.665283, "volume": 23805600}, "trend_line": 3.011778, "activity_lines": {"activity_5": 4.204243, "activity_10": 3.991914, "activity_20": 3.678468, "activity_30": 3.409438}, "trend_signal": 1, "fair_value": 3.172576, "relative_strength": 69.273455, "rate_of_change": 3.048538686595416, "market_dynamics": 1.295713, "expectation": {"probability": 40.9402, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.711021, "high": 4.893973, "low": 4.335969, "close": 4.711021, "volume": 29003800}, "trend_line": 3.103598, "activity_lines": {"activity_5": 4.423176, "activity_10": 4.154347, "activity_20": 3.798336, "activity_30": 3.519066}, "trend_signal": 1, "fair_value": 3.167028, "relative_strength": 67.754136, "rate_of_change": 3.048697480358771, "market_dynamics": 1.521053, "expectation": {"probability": 41.617, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.756759, "high": 5.351354, "low": 4.537217, "close": 4.665283, "volume": 34701700}, "trend_line": 3.194492, "activity_lines": {"activity_5": 4.56283, "activity_10": 4.279919, "activity_20": 3.904747, "activity_30": 3.61982}, "trend_signal": 1, "fair_value": 3.161453, "relative_strength": 63.154814, "rate_of_change": 2.928665374832695, "market_dynamics": 1.801063, "expectation": {"probability": 51.7842, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.665283, "high": 4.802498, "low": 3.768817, "close": 4.098132, "volume": 34894000}, "trend_line": 3.265285, "activity_lines": {"activity_5": 4.454888, "activity_10": 4.283412, "activity_20": 3.949971, "activity_30": 3.678119}, "trend_signal": 1, "fair_value": 3.156244, "relative_strength": 43.429315, "rate_of_change": 2.2160957047317726, "market_dynamics": 1.752993, "expectation": {"probability": 51.7842, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.043245, "high": 4.116427, "low": 3.823702, "close": 3.933475, "volume": 10498700}, "trend_line": 3.329392, "activity_lines": {"activity_5": 4.276205, "activity_10": 4.247321, "activity_20": 3.974273, "activity_30": 3.721228}, "trend_signal": 1, "fair_value": 3.150247, "relative_strength": 35.559985, "rate_of_change": 1.963289575029436, "market_dynamics": 1.215995, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.951769, "high": 4.006655, "low": 3.60416, "close": 3.732227, "volume": 9128900}, "trend_line": 3.387988, "activity_lines": {"activity_5": 4.048735, "activity_10": 4.172643, "activity_20": 3.975976, "activity_30": 3.747218}, "trend_signal": 1, "fair_value": 3.142693, "relative_strength": 28.785974, "rate_of_change": 1.7599609778602248, "market_dynamics": 0.498052, "expectation": {"probability": 48.8946, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.787112, "high": 3.95177, "low": 3.713931, "close": 3.805408, "volume": 4385800}, "trend_line": 3.448424, "activity_lines": {"activity_5": 3.907861, "activity_10": 4.111603, "activity_20": 3.982432, "activity_30": 3.774148}, "trend_signal": 1, "fair_value": 3.133474, "relative_strength": 27.643407, "rate_of_change": 1.7838315838190737, "market_dynamics": -0.25436, "expectation": {"probability": 41.3371, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.713931, "high": 3.951769, "low": 3.348027, "close": 3.402913, "volume": 10933200}, "trend_line": 3.485872, "activity_lines": {"activity_5": 3.693197, "activity_10": 3.976385, "activity_20": 3.946793, "activity_30": 3.771212}, "trend_signal": 1, "fair_value": 3.121674, "relative_strength": 14.674072, "rate_of_change": 1.085945347787857, "market_dynamics": -0.88983, "expectation": {"probability": 42.4887, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.384617, "high": 3.659046, "low": 3.366322, "close": 3.384617, "volume": 7602400}, "trend_line": 3.524504, "activity_lines": {"activity_5": 3.556593, "activity_10": 3.844826, "activity_20": 3.907651, "activity_30": 3.764679}, "trend_signal": 1, "fair_value": 3.110825, "relative_strength": 18.452429, "rate_of_change": 1.1082449384257305, "market_dynamics": -1.186085, "expectation": {"probability": 42.3027, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.402912, "high": 3.549275, "low": 3.238255, "close": 3.329731, "volume": 5508500}, "trend_line": 3.552333, "activity_lines": {"activity_5": 3.44926, "activity_10": 3.711936, "activity_20": 3.862123, "activity_30": 3.752113}, "trend_signal": 0, "fair_value": 3.099357, "relative_strength": 12.501459, "rate_of_change": 0.7895862793743489, "market_dynamics": -1.298782, "expectation": {"probability": 35.9319, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.348027, "high": 3.421208, "low": 3.201665, "close": 3.238255, "volume": 2521100}, "trend_line": 3.578309, "activity_lines": {"activity_5": 3.351686, "activity_10": 3.57838, "activity_20": 3.806556, "activity_30": 3.73185}, "trend_signal": 0, "fair_value": 3.088369, "relative_strength": 9.858359, "rate_of_change": 0.7312377527669843, "market_dynamics": -1.368255, "expectation": {"probability": 35.6122, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.21996, "high": 3.293141, "low": 2.927236, "close": 2.963827, "volume": 5552100}, "trend_line": 3.58377, "activity_lines": {"activity_5": 3.195566, "activity_10": 3.420875, "activity_20": 3.724647, "activity_30": 3.692206}, "trend_signal": 0, "fair_value": 3.075089, "relative_strength": 1.200925, "rate_of_change": 0.15261398610349017, "market_dynamics": -1.39378, "expectation": {"probability": 37.6057, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.982122, "high": 3.018713, "low": 2.488151, "close": 2.488151, "volume": 4427300}, "trend_line": 3.561409, "activity_lines": {"activity_5": 2.936994, "activity_10": 3.20865, "activity_20": 3.598279, "activity_30": 3.621521}, "trend_signal": 0, "fair_value": 3.05956, "relative_strength": -13.522196, "rate_of_change": -0.623951871911425, "market_dynamics": -1.43632, "expectation": {"probability": 35.7599, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.469856, "high": 3.073598, "low": 2.360084, "close": 2.982122, "volume": 10544300}, "trend_line": 3.560898, "activity_lines": {"activity_5": 2.904062, "activity_10": 3.125823, "activity_20": 3.524358, "activity_30": 3.584148}, "trend_signal": 0, "fair_value": 3.047998, "relative_strength": 2.039264, "rate_of_change": -0.01434825373889739, "market_dynamics": -1.381003, "expectation": {"probability": 33.4253, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.982122, "high": 3.128484, "low": 2.872351, "close": 2.908941, "volume": 4242300}, "trend_line": 3.550769, "activity_lines": {"activity_5": 2.87357, "activity_10": 3.049981, "activity_20": 3.446255, "activity_30": 3.542086}, "trend_signal": 0, "fair_value": 3.034899, "relative_strength": 1.954305, "rate_of_change": -0.284450720015009, "market_dynamics": -1.373143, "expectation": {"probability": 37.4279, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.908941, "high": 3.055303, "low": 2.79917, "close": 2.854055, "volume": 2998600}, "trend_line": 3.537015, "activity_lines": {"activity_5": 2.852836, "activity_10": 2.982787, "activity_20": 3.36728, "activity_30": 3.497137}, "trend_signal": 0, "fair_value": 3.022783, "relative_strength": 1.934564, "rate_of_change": -0.3873527114830631, "market_dynamics": -1.361358, "expectation": {"probability": 37.2227, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.872351, "high": 3.073598, "low": 2.854056, "close": 2.963827, "volume": 3829900}, "trend_line": 3.535296, "activity_lines": {"activity_5": 2.894305, "activity_10": 2.951519, "activity_20": 3.303029, "activity_30": 3.460157}, "trend_signal": 0, "fair_value": 3.010303, "relative_strength": 5.898983, "rate_of_change": -0.04860030279768624, "market_dynamics": -1.301222, "expectation": {"probability": 32.4931, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.908941, "high": 3.274846, "low": 2.908941, "close": 3.201665, "volume": 3665300}, "trend_line": 3.540907, "activity_lines": {"activity_5": 3.015053, "activity_10": 2.978796, "activity_20": 3.265175, "activity_30": 3.438632}, "trend_signal": 0, "fair_value": 3.000682, "relative_strength": 15.690712, "rate_of_change": 0.15871372580965182, "market_dynamics": -1.21594, "expectation": {"probability": 36.0929, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.293141, "high": 3.402912, "low": 2.83576, "close": 2.963827, "volume": 7002000}, "trend_line": 3.535001, "activity_lines": {"activity_5": 3.008955, "activity_10": 2.966488, "activity_20": 3.207458, "activity_30": 3.401401}, "trend_signal": 0, "fair_value": 2.991403, "relative_strength": 9.91723, "rate_of_change": -0.16679342326697558, "market_dynamics": -1.041614, "expectation": {"probability": 38.5357, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.037008, "high": 3.037008, "low": 2.762579, "close": 2.872351, "volume": 2757300}, "trend_line": 3.529036, "activity_lines": {"activity_5": 2.973584, "activity_10": 2.945199, "activity_20": 3.145298, "activity_30": 3.35865}, "trend_signal": 0, "fair_value": 2.983672, "relative_strength": 5.829634, "rate_of_change": -0.16874111209586012, "market_dynamics": -0.896811, "expectation": {"probability": 38.5357, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.890646, "high": 2.933988, "low": 2.802335, "close": 2.896373, "volume": 2495800}, "trend_line": 3.519086, "activity_lines": {"activity_5": 2.94866, "activity_10": 2.936594, "activity_20": 3.091786, "activity_30": 3.317833}, "trend_signal": 0, "fair_value": 2.976096, "relative_strength": 8.393655, "rate_of_change": -0.28194668459035, "market_dynamics": -0.742126, "expectation": {"probability": 34.4424, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.91518, "high": 3.667485, "low": 2.896373, "close": 3.065641, "volume": 22634100}, "trend_line": 3.516573, "activity_lines": {"activity_5": 2.977338, "activity_10": 2.96498, "activity_20": 3.062817, "activity_30": 3.288578}, "trend_signal": 0, "fair_value": 2.970031, "relative_strength": 12.427054, "rate_of_change": -0.07141058786287086, "market_dynamics": -0.447043, "expectation": {"probability": 38.2191, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.065642, "high": 3.178487, "low": 2.990411, "close": 3.009218, "volume": 3182900}, "trend_line": 3.496132, "activity_lines": {"activity_5": 2.98042, "activity_10": 2.981257, "activity_20": 3.03631, "activity_30": 3.255846}, "trend_signal": 0, "fair_value": 2.963604, "relative_strength": 10.376424, "rate_of_change": -0.5812761458385871, "market_dynamics": -0.303193, "expectation": {"probability": 37.2821, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.028026, "high": 3.028026, "low": 2.764719, "close": 2.764719, "volume": 2771100}, "trend_line": 3.469371, "activity_lines": {"activity_5": 2.914832, "activity_10": 2.943606, "activity_20": 2.994404, "activity_30": 3.208658}, "trend_signal": 0, "fair_value": 2.955503, "relative_strength": 5.034957, "rate_of_change": -0.7654459270988507, "market_dynamics": -0.159421, "expectation": {"probability": 39.6462, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.633066, "high": 2.83995, "low": 2.463798, "close": 2.708297, "volume": 4047200}, "trend_line": 3.43219, "activity_lines": {"activity_5": 2.843711, "activity_10": 2.899649, "activity_20": 2.953473, "activity_30": 3.159556}, "trend_signal": 0, "fair_value": 2.947681, "relative_strength": 1.731089, "rate_of_change": -1.0716928227047597, "market_dynamics": -0.029863, "expectation": {"probability": 39.5609, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.783527, "high": 2.933988, "low": 2.783527, "close": 2.91518, "volume": 1412300}, "trend_line": 3.404346, "activity_lines": {"activity_5": 2.852488, "activity_10": 2.896955, "activity_20": 2.93808, "activity_30": 3.126201}, "trend_signal": 0, "fair_value": 2.941292, "relative_strength": 6.469465, "rate_of_change": -0.8112604488679235, "market_dynamics": -0.1131, "expectation": {"probability": 35.5693, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.91518, "high": 3.046834, "low": 2.896373, "close": 2.933988, "volume": 3118200}, "trend_line": 3.377128, "activity_lines": {"activity_5": 2.86628, "activity_10": 2.896569, "activity_20": 2.928369, "activity_30": 3.095855}, "trend_signal": 0, "fair_value": 2.935235, "relative_strength": 5.513708, "rate_of_change": -0.7995074531202165, "market_dynamics": -0.031042, "expectation": {"probability": 36.5714, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.971603, "high": 3.028026, "low": 2.783527, "close": 2.83995, "volume": 3015900}, "trend_line": 3.345556, "activity_lines": {"activity_5": 2.857504, "activity_10": 2.879628, "activity_20": 2.913851, "activity_30": 3.061198}, "trend_signal": 0, "fair_value": 2.929227, "relative_strength": -2.002211, "rate_of_change": -0.9348772092736702, "market_dynamics": 0.016344, "expectation": {"probability": 41.0638, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.858758, "high": 2.933988, "low": 2.727104, "close": 2.783527, "volume": 5653500}, "trend_line": 3.309664, "activity_lines": {"activity_5": 2.841204, "activity_10": 2.859005, "activity_20": 2.896641, "activity_30": 3.024938}, "trend_signal": 0, "fair_value": 2.924811, "relative_strength": -5.534024, "rate_of_change": -1.072826161032726, "market_dynamics": 0.054625, "expectation": {"probability": 40.9737, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.802335, "high": 2.896373, "low": 2.520221, "close": 2.576643, "volume": 5195900}, "trend_line": 3.255288, "activity_lines": {"activity_5": 2.754689, "activity_10": 2.804044, "activity_20": 2.862589, "activity_30": 2.977647}, "trend_signal": 0, "fair_value": 2.916789, "relative_strength": -11.798651, "rate_of_change": -1.6429462326085058, "market_dynamics": -0.092715, "expectation": {"probability": 38.5796, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.576644, "high": 2.651874, "low": 2.501413, "close": 2.501413, "volume": 3135000}, "trend_line": 3.183159, "activity_lines": {"activity_5": 2.651874, "activity_10": 2.740782, "activity_20": 2.824959, "activity_30": 2.92901}, "trend_signal": 0, "fair_value": 2.907959, "relative_strength": -13.299032, "rate_of_change": -2.2157486526537844, "market_dynamics": -0.384271, "expectation": {"probability": 37.7406, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.539028, "high": 2.576643, "low": 2.482605, "close": 2.501413, "volume": 2453400}, "trend_line": 3.109506, "activity_lines": {"activity_5": 2.576643, "activity_10": 2.684702, "activity_20": 2.790838, "activity_30": 2.885026}, "trend_signal": 0, "fair_value": 2.899563, "relative_strength": -11.472405, "rate_of_change": -2.3138335219824, "market_dynamics": -0.673511, "expectation": {"probability": 38.7212, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.463798, "high": 2.539028, "low": 2.44499, "close": 2.482605, "volume": 1680500}, "trend_line": 3.03675, "activity_lines": {"activity_5": 2.523982, "activity_10": 2.63546, "activity_20": 2.757128, "activity_30": 2.844581}, "trend_signal": 0, "fair_value": 2.890938, "relative_strength": -11.387589, "rate_of_change": -2.339792880283879, "market_dynamics": -0.946153, "expectation": {"probability": 36.6087, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.482605, "high": 2.520221, "low": 2.407375, "close": 2.44499, "volume": 1942300}, "trend_line": 2.981645, "activity_lines": {"activity_5": 2.482605, "activity_10": 2.588954, "activity_20": 2.719861, "activity_30": 2.806403}, "trend_signal": 0, "fair_value": 2.884027, "relative_strength": -11.686858, "rate_of_change": -1.8146044290771441, "market_dynamics": -1.095704, "expectation": {"probability": 36.6217, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.407375, "high": 2.426182, "low": 2.238106, "close": 2.256914, "volume": 3753400}, "trend_line": 2.92576, "activity_lines": {"activity_5": 2.401106, "activity_10": 2.514065, "activity_20": 2.66724, "activity_30": 2.759646}, "trend_signal": 0, "fair_value": 2.87591, "relative_strength": -14.071469, "rate_of_change": -1.8743009311973746, "market_dynamics": -1.237541, "expectation": {"probability": 36.5051, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.238106, "high": 2.388567, "low": 2.162876, "close": 2.294529, "volume": 3549800}, "trend_line": 2.877836, "activity_lines": {"activity_5": 2.35346, "activity_10": 2.454223, "activity_20": 2.621307, "activity_30": 2.718921}, "trend_signal": 0, "fair_value": 2.868142, "relative_strength": -13.708766, "rate_of_change": -1.6380017499726593, "market_dynamics": -1.315809, "expectation": {"probability": 36.9878, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.294529, "high": 2.802335, "low": 2.238106, "close": 2.520221, "volume": 11210900}, "trend_line": 2.834997, "activity_lines": {"activity_5": 2.394837, "activity_10": 2.4467, "activity_20": 2.599533, "activity_30": 2.695849}, "trend_signal": 0, "fair_value": 2.86269, "relative_strength": -8.253772, "rate_of_change": -1.4885837830925686, "market_dynamics": -1.12586, "expectation": {"probability": 37.8916, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.463798, "high": 2.595451, "low": 2.388567, "close": 2.463798, "volume": 3851000}, "trend_line": 2.803693, "activity_lines": {"activity_5": 2.416152, "activity_10": 2.436441, "activity_20": 2.574497, "activity_30": 2.671901}, "trend_signal": 0, "fair_value": 2.857202, "relative_strength": -10.22367, "rate_of_change": -1.1041986993284296, "market_dynamics": -0.984503, "expectation": {"probability": 38.2498, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.482605, "high": 2.670682, "low": 2.482605, "close": 2.633066, "volume": 13489000}, "trend_line": 2.778641, "activity_lines": {"activity_5": 2.495144, "activity_10": 2.463798, "activity_20": 2.569095, "activity_30": 2.660893}, "trend_signal": 0, "fair_value": 2.852582, "relative_strength": -10.775548, "rate_of_change": -0.8935357758499263, "market_dynamics": -0.458395, "expectation": {"probability": 37.8577, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.670682, "high": 2.802335, "low": 2.595451, "close": 2.708297, "volume": 5640600}, "trend_line": 2.757927, "activity_lines": {"activity_5": 2.586674, "activity_10": 2.507568, "activity_20": 2.572434, "activity_30": 2.656355}, "trend_signal": 0, "fair_value": 2.847793, "relative_strength": -8.954989, "rate_of_change": -0.7454723370165451, "market_dynamics": 0.063488, "expectation": {"probability": 37.8837, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.708297, "high": 2.745912, "low": 2.614259, "close": 2.633066, "volume": 3072200}, "trend_line": 2.737754, "activity_lines": {"activity_5": 2.623036, "activity_10": 2.535267, "activity_20": 2.569389, "activity_30": 2.648299}, "trend_signal": 0, "fair_value": 2.84187, "relative_strength": -11.408804, "rate_of_change": -0.7314551835491011, "market_dynamics": 0.249507, "expectation": {"probability": 39.3142, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.633066, "high": 2.708297, "low": 2.595451, "close": 2.689489, "volume": 2140900}, "trend_line": 2.728609, "activity_lines": {"activity_5": 2.655635, "activity_10": 2.57083, "activity_20": 2.572971, "activity_30": 2.645185}, "trend_signal": 0, "fair_value": 2.837285, "relative_strength": -12.288815, "rate_of_change": -0.33403293356524133, "market_dynamics": 0.552633, "expectation": {"probability": 37.962, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.689489, "high": 2.858758, "low": 2.501413, "close": 2.539028, "volume": 5000200}, "trend_line": 2.730305, "activity_lines": {"activity_5": 2.626797, "activity_10": 2.575618, "activity_20": 2.564015, "activity_30": 2.632954}, "trend_signal": 0, "fair_value": 2.830434, "relative_strength": -16.932828, "rate_of_change": 0.06215621219456213, "market_dynamics": 0.533348, "expectation": {"probability": 39.2759, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.576643, "high": 2.595451, "low": 2.520221, "close": 2.557836, "volume": 1101300}, "trend_line": 2.716162, "activity_lines": {"activity_5": 2.599213, "activity_10": 2.582799, "activity_20": 2.55909, "activity_30": 2.621827}, "trend_signal": 0, "fair_value": 2.823377, "relative_strength": -15.729553, "rate_of_change": -0.5180007361814813, "market_dynamics": 0.515005, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.576643, "high": 2.605594, "low": 2.539028, "close": 2.586294, "volume": 1213800}, "trend_line": 2.705407, "activity_lines": {"activity_5": 2.586129, "activity_10": 2.593102, "activity_20": 2.557859, "activity_30": 2.613449}, "trend_signal": 0, "fair_value": 2.817159, "relative_strength": -13.240316, "rate_of_change": -0.39596312738342077, "market_dynamics": 0.565269, "expectation": {"probability": 37.9742, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.547692, "high": 2.624895, "low": 2.547692, "close": 2.566993, "volume": 1500800}, "trend_line": 2.695839, "activity_lines": {"activity_5": 2.574746, "activity_10": 2.593908, "activity_20": 2.555372, "activity_30": 2.604519}, "trend_signal": 0, "fair_value": 2.81004, "relative_strength": -15.490634, "rate_of_change": -0.3536621292101426, "market_dynamics": 0.53714, "expectation": {"probability": 39.3887, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.586294, "high": 2.605594, "low": 2.509091, "close": 2.566993, "volume": 2664300}, "trend_line": 2.682611, "activity_lines": {"activity_5": 2.567768, "activity_10": 2.589759, "activity_20": 2.554542, "activity_30": 2.596206}, "trend_signal": 0, "fair_value": 2.80292, "relative_strength": -16.907556, "rate_of_change": -0.49068212159553276, "market_dynamics": 0.537583, "expectation": {"probability": 38.5817, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.547692, "high": 2.663496, "low": 2.528391, "close": 2.644196, "volume": 1745700}, "trend_line": 2.664029, "activity_lines": {"activity_5": 2.59469, "activity_10": 2.598798, "activity_20": 2.562813, "activity_30": 2.593728}, "trend_signal": 0, "fair_value": 2.796072, "relative_strength": -13.976181, "rate_of_change": -0.6926833596074823, "market_dynamics": 0.581045, "expectation": {"probability": 37.3485, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.682797, "high": 2.682797, "low": 2.509091, "close": 2.547692, "volume": 1113200}, "trend_line": 2.650157, "activity_lines": {"activity_5": 2.582434, "activity_10": 2.58701, "activity_20": 2.562825, "activity_30": 2.586222}, "trend_signal": 0, "fair_value": 2.789496, "relative_strength": -15.805161, "rate_of_change": -0.5207150522760866, "market_dynamics": 0.559103, "expectation": {"probability": 39.3639, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.528391, "high": 2.644196, "low": 2.509091, "close": 2.509091, "volume": 808300}, "trend_line": 2.638049, "activity_lines": {"activity_5": 2.557986, "activity_10": 2.569756, "activity_20": 2.560284, "activity_30": 2.577121}, "trend_signal": 0, "fair_value": 2.783228, "relative_strength": -17.576754, "rate_of_change": -0.4568785924758422, "market_dynamics": 0.508279, "expectation": {"probability": 39.3774, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.509091, "high": 2.547693, "low": 2.48979, "close": 2.528392, "volume": 388400}, "trend_line": 2.625783, "activity_lines": {"activity_5": 2.545119, "activity_10": 2.559633, "activity_20": 2.559902, "activity_30": 2.570046}, "trend_signal": 0, "fair_value": 2.77764, "relative_strength": -16.061234, "rate_of_change": -0.4649648281741502, "market_dynamics": 0.373692, "expectation": {"probability": 38.0446, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.528392, "high": 2.528392, "low": 2.373986, "close": 2.373986, "volume": 1145600}, "trend_line": 2.602727, "activity_lines": {"activity_5": 2.483357, "activity_10": 2.523339, "activity_20": 2.544687, "activity_30": 2.553801}, "trend_signal": 0, "fair_value": 2.770951, "relative_strength": -19.788447, "rate_of_change": -0.8780618962039287, "market_dynamics": 0.058801, "expectation": {"probability": 39.3392, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.412587, "high": 2.48979, "low": 2.316084, "close": 2.335385, "volume": 1701700}, "trend_line": 2.580266, "activity_lines": {"activity_5": 2.421595, "activity_10": 2.485764, "activity_20": 2.526403, "activity_30": 2.536554}, "trend_signal": 0, "fair_value": 2.764126, "relative_strength": -22.548095, "rate_of_change": -0.8629794826733592, "market_dynamics": -0.290048, "expectation": {"probability": 37.7293, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.335385, "high": 2.354685, "low": 2.277482, "close": 2.296783, "volume": 836100}, "trend_line": 2.564669, "activity_lines": {"activity_5": 2.367553, "activity_10": 2.444872, "activity_20": 2.505143, "activity_30": 2.518264}, "trend_signal": 0, "fair_value": 2.756386, "relative_strength": -22.622776, "rate_of_change": -0.6044725621311944, "market_dynamics": -0.660596, "expectation": {"probability": 37.0255, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.296783, "high": 2.354685, "low": 2.258182, "close": 2.296783, "volume": 1370300}, "trend_line": 2.550951, "activity_lines": {"activity_5": 2.330238, "activity_10": 2.408727, "activity_20": 2.484588, "activity_30": 2.500981}, "trend_signal": 0, "fair_value": 2.748424, "relative_strength": -21.281504, "rate_of_change": -0.5348838388111643, "market_dynamics": -0.896322, "expectation": {"probability": 37.2414, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.296783, "high": 2.779301, "low": 2.238881, "close": 2.663496, "volume": 8118200}, "trend_line": 2.542562, "activity_lines": {"activity_5": 2.429314, "activity_10": 2.444521, "activity_20": 2.498769, "activity_30": 2.508242}, "trend_signal": 0, "fair_value": 2.743035, "relative_strength": -5.691708, "rate_of_change": -0.3288577475615862, "market_dynamics": -0.541753, "expectation": {"probability": 37.0149, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.644196, "high": 2.991608, "low": 2.644196, "close": 2.682797, "volume": 9519400}, "trend_line": 2.534189, "activity_lines": {"activity_5": 2.525818, "activity_10": 2.48207, "activity_20": 2.513032, "activity_30": 2.51729}, "trend_signal": 0, "fair_value": 2.738103, "relative_strength": -3.397955, "rate_of_change": -0.32931350346619614, "market_dynamics": -0.040303, "expectation": {"probability": 37.5476, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.682797, "high": 3.107413, "low": 2.586294, "close": 3.04951, "volume": 7929800}, "trend_line": 2.541174, "activity_lines": {"activity_5": 2.723972, "activity_10": 2.584188, "activity_20": 2.561445, "activity_30": 2.550536}, "trend_signal": 1, "fair_value": 2.734855, "relative_strength": 9.78566, "rate_of_change": 0.2756305863532592, "market_dynamics": 0.683672, "expectation": {"probability": 41.6968, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.010909, "high": 3.165315, "low": 2.875804, "close": 2.933706, "volume": 4558500}, "trend_line": 2.54618, "activity_lines": {"activity_5": 2.835916, "activity_10": 2.657882, "activity_20": 2.59604, "activity_30": 2.575861}, "trend_signal": 1, "fair_value": 2.731309, "relative_strength": 4.489199, "rate_of_change": 0.19699556189384468, "market_dynamics": 1.270598, "expectation": {"probability": 44.3074, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.895105, "high": 2.933706, "low": 2.682797, "close": 2.779301, "volume": 2107500}, "trend_line": 2.552935, "activity_lines": {"activity_5": 2.85393, "activity_10": 2.696483, "activity_20": 2.614498, "activity_30": 2.590901}, "trend_signal": 1, "fair_value": 2.726884, "relative_strength": 0.683574, "rate_of_change": 0.26529938967394556, "market_dynamics": 1.288953, "expectation": {"probability": 43.2407, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.740699, "high": 2.875804, "low": 2.740699, "close": 2.76, "volume": 1647500}, "trend_line": 2.561555, "activity_lines": {"activity_5": 2.833343, "activity_10": 2.726662, "activity_20": 2.63078, "activity_30": 2.60426}, "trend_signal": 1, "fair_value": 2.722336, "relative_strength": 0.378324, "rate_of_change": 0.33765058648181906, "market_dynamics": 1.205857, "expectation": {"probability": 42.0342, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.779301, "high": 2.895105, "low": 2.779301, "close": 2.817902, "volume": 1515000}, "trend_line": 2.572105, "activity_lines": {"activity_5": 2.825622, "activity_10": 2.763158, "activity_20": 2.651971, "activity_30": 2.620798}, "trend_signal": 1, "fair_value": 2.718159, "relative_strength": 2.033016, "rate_of_change": 0.4118592027108644, "market_dynamics": 0.973234, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.837203, "high": 2.895105, "low": 2.817902, "close": 2.856503, "volume": 346100}, "trend_line": 2.584568, "activity_lines": {"activity_5": 2.821762, "activity_10": 2.798601, "activity_20": 2.676228, "activity_30": 2.639147}, "trend_signal": 1, "fair_value": 2.714119, "relative_strength": 3.460486, "rate_of_change": 0.4845447600311764, "market_dynamics": 0.819928, "expectation": {"probability": 40.599, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.837203, "high": 2.856503, "low": 2.779301, "close": 2.817902, "volume": 1057800}, "trend_line": 2.596998, "activity_lines": {"activity_5": 2.817902, "activity_10": 2.817551, "activity_20": 2.695297, "activity_30": 2.654201}, "trend_signal": 1, "fair_value": 2.709497, "relative_strength": 2.444234, "rate_of_change": 0.4809314361239543, "market_dynamics": 0.777955, "expectation": {"probability": 43.7031, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.817902, "high": 2.856504, "low": 2.624895, "close": 2.682797, "volume": 1257600}, "trend_line": 2.611194, "activity_lines": {"activity_5": 2.776727, "activity_10": 2.802461, "activity_20": 2.70026, "activity_30": 2.659736}, "trend_signal": 1, "fair_value": 2.70412, "relative_strength": -4.319521, "rate_of_change": 0.546631148734025, "market_dynamics": 0.674565, "expectation": {"probability": 41.0207, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.682797, "high": 3.165315, "low": 2.663497, "close": 3.04951, "volume": 7845100}, "trend_line": 2.63636, "activity_lines": {"activity_5": 2.864223, "activity_10": 2.847028, "activity_20": 2.739688, "activity_30": 2.688014}, "trend_signal": 1, "fair_value": 2.701094, "relative_strength": 5.440791, "rate_of_change": 0.9637736606318803, "market_dynamics": 0.850595, "expectation": {"probability": 41.3546, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.049511, "high": 3.068811, "low": 2.875804, "close": 2.953007, "volume": 3083900}, "trend_line": 2.650787, "activity_lines": {"activity_5": 2.900252, "activity_10": 2.867031, "activity_20": 2.767628, "activity_30": 2.708443}, "trend_signal": 1, "fair_value": 2.695671, "relative_strength": 1.226114, "rate_of_change": 0.5472317892852254, "market_dynamics": 0.882994, "expectation": {"probability": 43.241, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.972308, "high": 3.339021, "low": 2.914406, "close": 3.146014, "volume": 11212000}, "trend_line": 2.673527, "activity_lines": {"activity_5": 2.991608, "activity_10": 2.917213, "activity_20": 2.812112, "activity_30": 2.740393}, "trend_signal": 1, "fair_value": 2.691706, "relative_strength": 5.491261, "rate_of_change": 0.8578584397765723, "market_dynamics": 1.141533, "expectation": {"probability": 41.2837, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.184615, "high": 3.281119, "low": 3.068811, "close": 3.261818, "volume": 5333800}, "trend_line": 2.694486, "activity_lines": {"activity_5": 3.102266, "activity_10": 2.986695, "activity_20": 2.865235, "activity_30": 2.778348}, "trend_signal": 1, "fair_value": 2.689597, "relative_strength": 3.577338, "rate_of_change": 0.7839457016891901, "market_dynamics": 1.471637, "expectation": {"probability": 43.3439, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.281119, "high": 3.551329, "low": 3.165315, "close": 3.396923, "volume": 7736300}, "trend_line": 2.71744, "activity_lines": {"activity_5": 3.228364, "activity_10": 3.074777, "activity_20": 2.927824, "activity_30": 2.823666}, "trend_signal": 1, "fair_value": 2.688575, "relative_strength": 4.523339, "rate_of_change": 0.8518878925331184, "market_dynamics": 1.549632, "expectation": {"probability": 45.4403, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.377622, "high": 3.58993, "low": 2.509091, "close": 2.721399, "volume": 13551700}, "trend_line": 2.720384, "activity_lines": {"activity_5": 3.081678, "activity_10": 3.028806, "activity_20": 2.92185, "activity_30": 2.823922}, "trend_signal": 1, "fair_value": 2.686004, "relative_strength": -18.436017, "rate_of_change": 0.10833725859633625, "market_dynamics": 1.459426, "expectation": {"probability": 46.8794, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.702098, "high": 2.721399, "low": 2.431888, "close": 2.644196, "volume": 4486600}, "trend_line": 2.718874, "activity_lines": {"activity_5": 2.931133, "activity_10": 2.9695, "activity_20": 2.907604, "activity_30": 2.819006}, "trend_signal": 1, "fair_value": 2.683271, "relative_strength": -13.734388, "rate_of_change": -0.05550686961841131, "market_dynamics": 0.868359, "expectation": {"probability": 40.2397, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.605594, "high": 2.76, "low": 2.509091, "close": 2.721399, "volume": 4078400}, "trend_line": 2.724953, "activity_lines": {"activity_5": 2.826909, "activity_10": 2.92739, "activity_20": 2.899425, "activity_30": 2.819169}, "trend_signal": 1, "fair_value": 2.681923, "relative_strength": -10.727507, "rate_of_change": 0.22358520475756388, "market_dynamics": 0.289365, "expectation": {"probability": 37.7253, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.721399, "high": 2.798602, "low": 2.624895, "close": 2.72, "volume": 3359700}, "trend_line": 2.730359, "activity_lines": {"activity_5": 2.750527, "activity_10": 2.887481, "activity_20": 2.889273, "activity_30": 2.818849}, "trend_signal": 1, "fair_value": 2.680454, "relative_strength": -11.707336, "rate_of_change": 0.19838874285170424, "market_dynamics": -0.33098, "expectation": {"probability": 35.0396, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.7, "high": 2.82, "low": 2.7, "close": 2.74, "volume": 1779200}, "trend_line": 2.735482, "activity_lines": {"activity_5": 2.716933, "activity_10": 2.852989, "activity_20": 2.879012, "activity_30": 2.819471}, "trend_signal": 0, "fair_value": 2.67878, "relative_strength": -11.394004, "rate_of_change": 0.18763100383503453, "market_dynamics": -0.663628, "expectation": {"probability": 38.7845, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.74, "high": 3.0, "low": 2.74, "close": 2.86, "volume": 2587600}, "trend_line": 2.745249, "activity_lines": {"activity_5": 2.767133, "activity_10": 2.839275, "activity_20": 2.878068, "activity_30": 2.827505}, "trend_signal": 1, "fair_value": 2.677987, "relative_strength": -7.547789, "rate_of_change": 0.35704859326435473, "market_dynamics": -0.648146, "expectation": {"probability": 43.1921, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.88, "high": 2.92, "low": 2.82, "close": 2.88, "volume": 1561700}, "trend_line": 2.755683, "activity_lines": {"activity_5": 2.81476, "activity_10": 2.832643, "activity_20": 2.878093, "activity_30": 2.836198}, "trend_signal": 1, "fair_value": 2.677433, "relative_strength": -9.767697, "rate_of_change": 0.3800748128858277, "market_dynamics": -0.62919, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.9, "close": 2.96, "volume": 1600100}, "trend_line": 2.76621, "activity_lines": {"activity_5": 2.873333, "activity_10": 2.841884, "activity_20": 2.884799, "activity_30": 2.84938}, "trend_signal": 1, "fair_value": 2.67817, "relative_strength": -5.274366, "rate_of_change": 0.3820105578181589, "market_dynamics": -0.555757, "expectation": {"probability": 45.9227, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.98, "high": 3.06, "low": 2.92, "close": 2.98, "volume": 2921100}, "trend_line": 2.78062, "activity_lines": {"activity_5": 2.922667, "activity_10": 2.858144, "activity_20": 2.893835, "activity_30": 2.863173}, "trend_signal": 1, "fair_value": 2.679704, "relative_strength": -2.477117, "rate_of_change": 0.5209293582193619, "market_dynamics": -0.414626, "expectation": {"probability": 47.3244, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.0, "high": 3.32, "low": 3.0, "close": 3.24, "volume": 8080500}, "trend_line": 2.804984, "activity_lines": {"activity_5": 3.041333, "activity_10": 2.9268, "activity_20": 2.927413, "activity_30": 2.892811}, "trend_signal": 1, "fair_value": 2.68268, "relative_strength": 3.552543, "rate_of_change": 0.8762074645223108, "market_dynamics": -0.162093, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.24, "high": 3.5, "low": 3.1, "close": 3.32, "volume": 3901100}, "trend_line": 2.831371, "activity_lines": {"activity_5": 3.153333, "activity_10": 3.012854, "activity_20": 2.966416, "activity_30": 2.926037}, "trend_signal": 1, "fair_value": 2.686055, "relative_strength": 5.720995, "rate_of_change": 0.9407183784292429, "market_dynamics": 0.099116, "expectation": {"probability": 48.7268, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.0, "close": 3.12, "volume": 3088900}, "trend_line": 2.856238, "activity_lines": {"activity_5": 3.168, "activity_10": 3.051662, "activity_20": 2.983704, "activity_30": 2.944659}, "trend_signal": 1, "fair_value": 2.6895, "relative_strength": -1.709269, "rate_of_change": 0.878267100991003, "market_dynamics": 0.206004, "expectation": {"probability": 50.3389, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.12, "high": 3.42, "low": 3.04, "close": 3.34, "volume": 2976500}, "trend_line": 2.889725, "activity_lines": {"activity_5": 3.24, "activity_10": 3.121818, "activity_20": 3.020507, "activity_30": 2.975869}, "trend_signal": 1, "fair_value": 2.694243, "relative_strength": 3.762273, "rate_of_change": 1.1724163042435556, "market_dynamics": 0.383288, "expectation": {"probability": 48.6093, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.42, "high": 4.02, "low": 3.36, "close": 3.44, "volume": 35786900}, "trend_line": 2.927832, "activity_lines": {"activity_5": 3.32, "activity_10": 3.198909, "activity_20": 3.064531, "activity_30": 3.011371}, "trend_signal": 1, "fair_value": 2.699627, "relative_strength": 4.829109, "rate_of_change": 1.3187067973596143, "market_dynamics": 0.600604, "expectation": {"probability": 49.3142, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/005d1a1f-5a00-4393-a800-a94dc02e8389/", "share_image": "https://sharemaestro.com/terminal/005d1a1f-5a00-4393-a800-a94dc02e8389/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}