{"ticker": {"uuid": "005d43d1-9728-4e04-821f-0552d935130e", "symbol": "GULF", "name": "Gulf Development Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GULF rose 10.22%, moving from 56.25 to 62.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.91 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is positive at 68.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "62.00"}, {"label": "12-Week Change", "value": "10.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 68.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.91"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 61.5, "high": 63.25, "low": 61.25, "close": 62.0, "volume": 262876400}, "trend_line": 50.159509, "activity_lines": {"activity_5": 60.65, "activity_10": 59.563636, "activity_20": 58.060546, "activity_30": 54.768618}, "trend_signal": 1, "fair_value": 46.424131, "relative_strength": 11.91313, "rate_of_change": 1.3517436186369725, "market_dynamics": 0.044452, "expectation": {"probability": 68.1624, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-04", "ohlcv": {"open": 46.668348, "high": 47.852823, "low": 42.641129, "close": 42.641129, "volume": 176549500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.641129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.955644, "high": 45.010082, "low": 36.481854, "close": 42.641129, "volume": 289097400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.641129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.825605, "high": 44.773186, "low": 43.11492, "close": 44.299397, "volume": 82534000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.193885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.062501, "high": 44.536291, "low": 40.745966, "close": 43.114918, "volume": 126257400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.174143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.878024, "high": 47.615928, "low": 42.878024, "close": 45.483871, "volume": 104304100}, "trend_line": null, "activity_lines": {"activity_5": 44.046707, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.636089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.483871, "high": 47.852824, "low": 44.773186, "close": 47.615929, "volume": 131181400}, "trend_line": null, "activity_lines": {"activity_5": 45.37332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.299396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.326614, "high": 48.563509, "low": 45.01008, "close": 45.957661, "volume": 88553500}, "trend_line": null, "activity_lines": {"activity_5": 45.815524, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.536291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.957659, "high": 46.668345, "low": 44.062499, "close": 45.483871, "volume": 108458000}, "trend_line": null, "activity_lines": {"activity_5": 45.878696, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.654738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.246975, "high": 45.48387, "low": 42.641129, "close": 42.641129, "volume": 130718500}, "trend_line": null, "activity_lines": {"activity_5": 44.915323, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.431004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.641127, "high": 42.641127, "low": 40.982861, "close": 41.456654, "volume": 80098600}, "trend_line": null, "activity_lines": {"activity_5": 43.58871, "activity_10": 44.187409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.133569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.693549, "high": 42.167338, "low": 40.272176, "close": 40.509071, "volume": 106384300}, "trend_line": null, "activity_lines": {"activity_5": 42.214717, "activity_10": 43.528409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.804069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1858, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.272178, "high": 42.167339, "low": 36.481855, "close": 36.71875, "volume": 272071715}, "trend_line": null, "activity_lines": {"activity_5": 40.051075, "activity_10": 42.219025, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.213626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1829, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.008066, "high": 39.798385, "low": 35.771171, "close": 37.429436, "volume": 164810000}, "trend_line": null, "activity_lines": {"activity_5": 38.740255, "activity_10": 41.146536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.768688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.4725, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.429435, "high": 39.561493, "low": 36.71875, "close": 38.850807, "volume": 159108200}, "trend_line": null, "activity_lines": {"activity_5": 38.440188, "activity_10": 40.457386, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.488839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7793, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.140119, "high": 38.61391, "low": 37.429433, "close": 37.903225, "volume": 85566400}, "trend_line": null, "activity_lines": {"activity_5": 38.076949, "activity_10": 39.673479, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.183132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.140122, "high": 43.351814, "low": 37.666332, "close": 42.641129, "volume": 254016100}, "trend_line": null, "activity_lines": {"activity_5": 39.529906, "activity_10": 39.888838, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.211757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1275, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.641128, "high": 44.773184, "low": 40.982864, "close": 44.0625, "volume": 180124300}, "trend_line": null, "activity_lines": {"activity_5": 41.314516, "activity_10": 40.453079, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.320624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9333, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.010081, "high": 45.483871, "low": 42.64113, "close": 42.878025, "volume": 130586500}, "trend_line": null, "activity_lines": {"activity_5": 42.214718, "activity_10": 40.836419, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.351591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5481, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.114918, "high": 46.431452, "low": 42.641128, "close": 45.010078, "volume": 109879300}, "trend_line": null, "activity_lines": {"activity_5": 43.462365, "activity_10": 41.654783, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.491511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5034, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.194557, "high": 46.194557, "low": 44.536289, "close": 44.536289, "volume": 66579500}, "trend_line": null, "activity_lines": {"activity_5": 44.141464, "activity_10": 42.343933, "activity_20": 42.212461, "activity_30": null}, "trend_signal": 0, "fair_value": 42.59375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9746, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.773185, "high": 45.48387, "low": 43.825605, "close": 45.010078, "volume": 69081400}, "trend_line": null, "activity_lines": {"activity_5": 44.536289, "activity_10": 43.063232, "activity_20": 42.442588, "activity_30": null}, "trend_signal": 0, "fair_value": 42.708813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0931, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.483869, "high": 46.431452, "low": 44.299394, "close": 44.536289, "volume": 127028500}, "trend_line": null, "activity_lines": {"activity_5": 44.615254, "activity_10": 43.614552, "activity_20": 42.616311, "activity_30": null}, "trend_signal": 0, "fair_value": 42.79188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0943, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.299395, "high": 45.720764, "low": 43.114919, "close": 45.010078, "volume": 192787800}, "trend_line": null, "activity_lines": {"activity_5": 44.820562, "activity_10": 44.109878, "activity_20": 42.826132, "activity_30": null}, "trend_signal": 0, "fair_value": 42.888324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5608, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.246977, "high": 45.720767, "low": 42.64113, "close": 44.0625, "volume": 193428200}, "trend_line": null, "activity_lines": {"activity_5": 44.567875, "activity_10": 44.295087, "activity_20": 42.942323, "activity_30": null}, "trend_signal": 0, "fair_value": 42.937248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9966, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.0625, "high": 44.299395, "low": 42.878024, "close": 43.588711, "volume": 80207200}, "trend_line": null, "activity_lines": {"activity_5": 44.22043, "activity_10": 44.299394, "activity_20": 43.00888, "activity_30": null}, "trend_signal": 0, "fair_value": 42.963306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0457, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.351815, "high": 43.588711, "low": 40.272179, "close": 41.219757, "volume": 129846600}, "trend_line": null, "activity_lines": {"activity_5": 43.146505, "activity_10": 43.769611, "activity_20": 42.858846, "activity_30": null}, "trend_signal": 0, "fair_value": 42.896247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9032, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.693546, "high": 42.167337, "low": 40.509071, "close": 40.982864, "volume": 99412100}, "trend_line": null, "activity_lines": {"activity_5": 42.246304, "activity_10": 43.222598, "activity_20": 42.716709, "activity_30": null}, "trend_signal": 0, "fair_value": 42.825381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1128, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.745967, "high": 43.11492, "low": 40.272176, "close": 42.878025, "volume": 81919300}, "trend_line": null, "activity_lines": {"activity_5": 42.214718, "activity_10": 43.076154, "activity_20": 42.778753, "activity_30": null}, "trend_signal": 0, "fair_value": 42.827261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.39, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.878025, "high": 43.11492, "low": 41.219758, "close": 42.641129, "volume": 79313200}, "trend_line": null, "activity_lines": {"activity_5": 42.246304, "activity_10": 42.886638, "activity_20": 42.830645, "activity_30": null}, "trend_signal": 0, "fair_value": 42.820842, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.070033, "expectation": {"probability": 42.1603, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.11492, "high": 43.588709, "low": 42.16734, "close": 43.351814, "volume": 78293600}, "trend_line": 42.838541, "activity_lines": {"activity_5": 42.609543, "activity_10": 42.86941, "activity_20": 42.95022, "activity_30": 42.77002}, "trend_signal": 0, "fair_value": 42.838541, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.015711, "expectation": {"probability": 31.8612, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.588708, "high": 44.299394, "low": 41.456654, "close": 41.930443, "volume": 114313200}, "trend_line": 42.814852, "activity_lines": {"activity_5": 42.514785, "activity_10": 42.615286, "activity_20": 42.925403, "activity_30": 42.711433}, "trend_signal": 0, "fair_value": 42.809248, "relative_strength": null, "rate_of_change": -0.055298335207068346, "market_dynamics": -0.182004, "expectation": {"probability": 50.6211, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.930441, "high": 42.404232, "low": 40.272178, "close": 41.693546, "volume": 86576900}, "trend_line": 42.783266, "activity_lines": {"activity_5": 42.293682, "activity_10": 42.374083, "activity_20": 42.871255, "activity_30": 42.639091}, "trend_signal": 0, "fair_value": 42.774382, "relative_strength": null, "rate_of_change": -0.07377346533862672, "market_dynamics": -0.422099, "expectation": {"probability": 48.2249, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.693549, "high": 41.930444, "low": 39.324596, "close": 39.324596, "volume": 82497600}, "trend_line": 42.617439, "activity_lines": {"activity_5": 41.23555, "activity_10": 41.753848, "activity_20": 42.567804, "activity_30": 42.415951}, "trend_signal": 0, "fair_value": 42.669843, "relative_strength": null, "rate_of_change": -0.3875978051792497, "market_dynamics": -0.658508, "expectation": {"probability": 44.1734, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.087701, "high": 40.272178, "low": 38.377014, "close": 38.377014, "volume": 103604300}, "trend_line": 42.459509, "activity_lines": {"activity_5": 40.098453, "activity_10": 41.064699, "activity_20": 42.165082, "activity_30": 42.142375}, "trend_signal": 0, "fair_value": 42.543584, "relative_strength": null, "rate_of_change": -0.3705759982433491, "market_dynamics": -0.777811, "expectation": {"probability": 40.75, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.613911, "high": 39.324596, "low": 38.14012, "close": 38.613911, "volume": 65805400}, "trend_line": 42.23051, "activity_lines": {"activity_5": 39.324596, "activity_10": 40.521993, "activity_20": 41.787178, "activity_30": 41.894272}, "trend_signal": 0, "fair_value": 42.431307, "relative_strength": null, "rate_of_change": -0.5393350168038793, "market_dynamics": -0.87552, "expectation": {"probability": 30.3828, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.377016, "high": 39.324596, "low": 37.666328, "close": 38.377014, "volume": 104953500}, "trend_line": 41.922546, "activity_lines": {"activity_5": 38.787633, "activity_10": 40.026667, "activity_20": 41.383328, "activity_30": 41.645659}, "trend_signal": 0, "fair_value": 42.318688, "relative_strength": null, "rate_of_change": -0.7292452778808625, "market_dynamics": -0.876374, "expectation": {"probability": 41.9913, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.140121, "high": 39.087702, "low": 37.666331, "close": 38.377014, "volume": 68407800}, "trend_line": 41.669858, "activity_lines": {"activity_5": 38.487566, "activity_10": 39.583026, "activity_20": 40.999783, "activity_30": 41.416915}, "trend_signal": 0, "fair_value": 42.212156, "relative_strength": null, "rate_of_change": -0.6027496517029265, "market_dynamics": -0.893098, "expectation": {"probability": 38.484, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.140122, "high": 40.509074, "low": 37.903227, "close": 39.324596, "volume": 118336700}, "trend_line": 41.464549, "activity_lines": {"activity_5": 38.724461, "activity_10": 39.359053, "activity_20": 40.733558, "activity_30": 41.265608}, "trend_signal": 0, "fair_value": 42.136168, "relative_strength": null, "rate_of_change": -0.49270386282573786, "market_dynamics": -0.811189, "expectation": {"probability": 30.5389, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.561492, "high": 41.21976, "low": 39.561492, "close": 40.035282, "volume": 77215900}, "trend_line": 41.377688, "activity_lines": {"activity_5": 39.198252, "activity_10": 39.328903, "activity_20": 40.551938, "activity_30": 41.173397}, "trend_signal": 0, "fair_value": 42.082299, "relative_strength": null, "rate_of_change": -0.20948256304439478, "market_dynamics": -0.740326, "expectation": {"probability": 33.9658, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.798387, "high": 40.035282, "low": 39.087701, "close": 39.561493, "volume": 29647300}, "trend_line": 41.314515, "activity_lines": {"activity_5": 39.403562, "activity_10": 39.259988, "activity_20": 40.348886, "activity_30": 41.056223}, "trend_signal": 0, "fair_value": 42.019279, "relative_strength": null, "rate_of_change": -0.15267406917466977, "market_dynamics": -0.711883, "expectation": {"probability": 43.0823, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.798387, "high": 41.456653, "low": 39.087701, "close": 40.745968, "volume": 128111900}, "trend_line": 41.322412, "activity_lines": {"activity_5": 39.940524, "activity_10": 39.475348, "activity_20": 40.282329, "activity_30": 41.019543}, "trend_signal": 0, "fair_value": 41.988222, "relative_strength": null, "rate_of_change": 0.019114347584619645, "market_dynamics": -0.369737, "expectation": {"probability": 35.6537, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.982863, "high": 42.878025, "low": 40.272178, "close": 42.878025, "volume": 148660500}, "trend_line": 41.527721, "activity_lines": {"activity_5": 41.030242, "activity_10": 40.09989, "activity_20": 40.439132, "activity_30": 41.119905}, "trend_signal": 0, "fair_value": 42.009408, "relative_strength": null, "rate_of_change": 0.49684660227481336, "market_dynamics": 0.004162, "expectation": {"probability": 32.6781, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.114918, "high": 45.010082, "low": 42.404232, "close": 44.299397, "volume": 214065900}, "trend_line": 41.75672, "activity_lines": {"activity_5": 42.293684, "activity_10": 40.961327, "activity_20": 40.739199, "activity_30": 41.298723}, "trend_signal": 0, "fair_value": 42.062664, "relative_strength": null, "rate_of_change": 0.5514364730007739, "market_dynamics": 0.52007, "expectation": {"probability": 35.2246, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.825605, "high": 45.246976, "low": 43.114919, "close": 44.299397, "volume": 144249200}, "trend_line": 41.93834, "activity_lines": {"activity_5": 43.225472, "activity_10": 41.732314, "activity_20": 41.042651, "activity_30": 41.462766}, "trend_signal": 0, "fair_value": 42.113499, "relative_strength": null, "rate_of_change": 0.4349479556823314, "market_dynamics": 0.981957, "expectation": {"probability": 42.4501, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.062498, "high": 48.089719, "low": 43.588708, "close": 47.142136, "volume": 218530300}, "trend_line": 42.246303, "activity_lines": {"activity_5": 44.820565, "activity_10": 42.912482, "activity_20": 41.615711, "activity_30": 41.798495}, "trend_signal": 0, "fair_value": 42.225246, "relative_strength": null, "rate_of_change": 0.7343232946273051, "market_dynamics": 1.272054, "expectation": {"probability": 37.1134, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.932458, "high": 56.381049, "low": 49.747982, "close": 56.144154, "volume": 361715000}, "trend_line": 42.696404, "activity_lines": {"activity_5": 48.910955, "activity_10": 45.574322, "activity_20": 43.029186, "activity_30": 42.695131}, "trend_signal": 0, "fair_value": 42.527831, "relative_strength": null, "rate_of_change": 1.0654210381438671, "market_dynamics": 1.417733, "expectation": {"probability": 40.3131, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.091733, "high": 58.276209, "low": 56.144152, "close": 57.091732, "volume": 326464900}, "trend_line": 43.130712, "activity_lines": {"activity_5": 52.290658, "activity_10": 48.085411, "activity_20": 44.461837, "activity_30": 43.623862}, "trend_signal": 1, "fair_value": 42.837701, "relative_strength": null, "rate_of_change": 1.0172004180961034, "market_dynamics": 1.471056, "expectation": {"probability": 40.6639, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.328627, "high": 60.882055, "low": 56.381047, "close": 58.75, "volume": 350069100}, "trend_line": 43.659778, "activity_lines": {"activity_5": 55.275537, "activity_10": 50.557735, "activity_20": 45.97571, "activity_30": 44.631558}, "trend_signal": 1, "fair_value": 43.169208, "relative_strength": null, "rate_of_change": 1.2266572367272772, "market_dynamics": 1.57791, "expectation": {"probability": 46.2406, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.25, "high": 59.25, "low": 51.25, "close": 56.0, "volume": 513960400}, "trend_line": 44.026108, "activity_lines": {"activity_5": 56.380376, "activity_10": 52.17687, "activity_20": 47.152098, "activity_30": 45.427701}, "trend_signal": 1, "fair_value": 43.43106, "relative_strength": null, "rate_of_change": 0.839056030014623, "market_dynamics": 1.577436, "expectation": {"probability": 64.1732, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.5, "high": 56.75, "low": 52.0, "close": 56.25, "volume": 280476400}, "trend_line": 44.416565, "activity_lines": {"activity_5": 56.788508, "activity_10": 53.551191, "activity_20": 48.288681, "activity_30": 46.216339}, "trend_signal": 1, "fair_value": 43.687439, "relative_strength": null, "rate_of_change": 0.8868760327394778, "market_dynamics": 1.510289, "expectation": {"probability": 46.9512, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.75, "high": 58.0, "low": 55.25, "close": 56.75, "volume": 269831300}, "trend_line": 44.807896, "activity_lines": {"activity_5": 56.756115, "activity_10": 54.712995, "activity_20": 49.411463, "activity_30": 47.012045}, "trend_signal": 1, "fair_value": 43.943568, "relative_strength": null, "rate_of_change": 0.8810474200334965, "market_dynamics": 1.424505, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.75, "high": 58.75, "low": 54.75, "close": 58.25, "volume": 245922300}, "trend_line": 45.26502, "activity_lines": {"activity_5": 57.183333, "activity_10": 55.856543, "activity_20": 50.606533, "activity_30": 47.879277}, "trend_signal": 1, "fair_value": 44.218692, "relative_strength": 14.689058, "rate_of_change": 1.0201862635996126, "market_dynamics": 1.323212, "expectation": {"probability": 70.8134, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.5, "high": 60.75, "low": 57.5, "close": 59.25, "volume": 197795700}, "trend_line": 45.739684, "activity_lines": {"activity_5": 57.866667, "activity_10": 56.902419, "activity_20": 51.818001, "activity_30": 48.781534}, "trend_signal": 1, "fair_value": 44.502301, "relative_strength": 15.919123, "rate_of_change": 1.0486331387901675, "market_dynamics": 1.191178, "expectation": {"probability": 74.0426, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.25, "high": 61.25, "low": 58.5, "close": 59.5, "volume": 129356400}, "trend_line": 46.254267, "activity_lines": {"activity_5": 58.6, "activity_10": 57.721921, "activity_20": 52.958396, "activity_30": 49.669296}, "trend_signal": 1, "fair_value": 44.780036, "relative_strength": 12.221425, "rate_of_change": 1.12502526252696, "market_dynamics": 1.084231, "expectation": {"probability": 77.0677, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.0, "high": 60.5, "low": 57.25, "close": 57.75, "volume": 84209800}, "trend_line": 46.72631, "activity_lines": {"activity_5": 58.516667, "activity_10": 57.946866, "activity_20": 53.831538, "activity_30": 50.410956}, "trend_signal": 1, "fair_value": 45.015854, "relative_strength": 10.684603, "rate_of_change": 1.020539359103884, "market_dynamics": 0.900713, "expectation": {"probability": 84.8101, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.75, "high": 59.0, "low": 55.75, "close": 56.0, "volume": 123114500}, "trend_line": 47.218985, "activity_lines": {"activity_5": 57.75, "activity_10": 57.660759, "activity_20": 54.446889, "activity_30": 51.009259}, "trend_signal": 1, "fair_value": 45.211999, "relative_strength": 9.197699, "rate_of_change": 1.0543845640710887, "market_dynamics": 0.631988, "expectation": {"probability": 76.4259, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.5, "high": 58.0, "low": 56.5, "close": 57.5, "volume": 88436200}, "trend_line": 47.769556, "activity_lines": {"activity_5": 57.533333, "activity_10": 57.65, "activity_20": 55.121179, "activity_30": 51.67255}, "trend_signal": 1, "fair_value": 45.427578, "relative_strength": 9.267577, "rate_of_change": 1.1659949912095693, "market_dynamics": 0.380287, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.5, "high": 62.75, "low": 56.75, "close": 60.0, "volume": 280863300}, "trend_line": 48.340289, "activity_lines": {"activity_5": 58.2, "activity_10": 58.086364, "activity_20": 55.942502, "activity_30": 52.461611}, "trend_signal": 1, "fair_value": 45.678827, "relative_strength": 13.470025, "rate_of_change": 1.1947630411302064, "market_dynamics": 0.240018, "expectation": {"probability": 68.9474, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.75, "high": 60.5, "low": 58.5, "close": 59.75, "volume": 206206400}, "trend_line": 48.910584, "activity_lines": {"activity_5": 58.733333, "activity_10": 58.454545, "activity_20": 56.641561, "activity_30": 53.197722}, "trend_signal": 1, "fair_value": 45.917321, "relative_strength": 11.63125, "rate_of_change": 1.1797509112947206, "market_dynamics": 0.113566, "expectation": {"probability": 73.5043, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.5, "high": 61.0, "low": 59.5, "close": 60.75, "volume": 118934100}, "trend_line": 49.490524, "activity_lines": {"activity_5": 59.583333, "activity_10": 58.936364, "activity_20": 57.341979, "activity_30": 53.961555}, "trend_signal": 1, "fair_value": 46.164533, "relative_strength": 11.921261, "rate_of_change": 1.1857147320097436, "market_dynamics": 0.024961, "expectation": {"probability": 66.2896, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.5, "high": 63.25, "low": 61.25, "close": 62.0, "volume": 262876400}, "trend_line": 50.159509, "activity_lines": {"activity_5": 60.65, "activity_10": 59.563636, "activity_20": 58.060546, "activity_30": 54.768618}, "trend_signal": 1, "fair_value": 46.424131, "relative_strength": 11.91313, "rate_of_change": 1.3517436186369725, "market_dynamics": 0.044452, "expectation": {"probability": 68.1624, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/005d43d1-9728-4e04-821f-0552d935130e/", "share_image": "https://sharemaestro.com/terminal/005d43d1-9728-4e04-821f-0552d935130e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}