{"ticker": {"uuid": "006017f7-88df-4d0a-8bc4-50e8f7dda640", "symbol": "300962", "name": "Zhongjin Irradiation Incorporated Company", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300962 fell 29.62%, moving from 18.94 to 13.33. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -35.07 and has softened across the 12-week window. Market Dynamics is -1.36 on the latest week. Expectation is undecided at 51.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.33"}, {"label": "12-Week Change", "value": "-29.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.33%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.07"}, {"label": "Market Dynamics", "value": "-1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.79, "high": 14.03, "low": 13.28, "close": 13.33, "volume": 15571456}, "trend_line": 16.675, "activity_lines": {"activity_5": 14.069333, "activity_10": 14.862909, "activity_20": 15.826571, "activity_30": 16.210688}, "trend_signal": 0, "fair_value": 15.746464, "relative_strength": -35.068016, "rate_of_change": -0.8502794624806794, "market_dynamics": -1.360687, "expectation": {"probability": 51.3251, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 16.306597, "high": 17.33709, "low": 15.839059, "close": 16.688259, "volume": 14929056}, "trend_line": 15.721621, "activity_lines": {"activity_5": 16.181919, "activity_10": 15.963098, "activity_20": 15.959646, "activity_30": 15.851035}, "trend_signal": 1, "fair_value": 17.377102, "relative_strength": 15.955858, "rate_of_change": 0.37461024254313924, "market_dynamics": -0.053312, "expectation": {"probability": 51.2673, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 16.697803, "high": 16.993592, "low": 16.249349, "close": 16.735968, "volume": 7801270}, "trend_line": 15.773382, "activity_lines": {"activity_5": 16.468167, "activity_10": 16.116284, "activity_20": 16.047792, "activity_30": 15.916477}, "trend_signal": 1, "fair_value": 17.37122, "relative_strength": 17.622452, "rate_of_change": 0.32923449814748146, "market_dynamics": 0.189952, "expectation": {"probability": 54.1031, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16.793217, "high": 17.432508, "low": 16.487886, "close": 16.611927, "volume": 15297640}, "trend_line": 15.847464, "activity_lines": {"activity_5": 16.588391, "activity_10": 16.2346, "activity_20": 16.11372, "activity_30": 15.970576}, "trend_signal": 1, "fair_value": 17.364318, "relative_strength": 15.245592, "rate_of_change": 0.4696646540355179, "market_dynamics": 0.357449, "expectation": {"probability": 52.3383, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 16.650093, "high": 18.001542, "low": 16.430638, "close": 17.516325, "volume": 23881481}, "trend_line": 15.911695, "activity_lines": {"activity_5": 16.93184, "activity_10": 16.50382, "activity_20": 16.259647, "activity_30": 16.078245}, "trend_signal": 1, "fair_value": 17.365687, "relative_strength": 23.025272, "rate_of_change": 0.40530775144843034, "market_dynamics": 0.531839, "expectation": {"probability": 48.9664, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.467803, "high": 18.67114, "low": 17.186376, "close": 18.224741, "volume": 30623872}, "trend_line": 15.991666, "activity_lines": {"activity_5": 17.412332, "activity_10": 16.869092, "activity_20": 16.460193, "activity_30": 16.227474}, "trend_signal": 1, "fair_value": 17.373357, "relative_strength": 21.485064, "rate_of_change": 0.5025925899157849, "market_dynamics": 0.824337, "expectation": {"probability": 50.3769, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.127698, "high": 18.244149, "low": 17.128149, "close": 17.147558, "volume": 8941187}, "trend_line": 16.021244, "activity_lines": {"activity_5": 17.409703, "activity_10": 17.001035, "activity_20": 16.54361, "activity_30": 16.302047}, "trend_signal": 1, "fair_value": 17.371359, "relative_strength": 16.17802, "rate_of_change": 0.1849588404360058, "market_dynamics": 0.923167, "expectation": {"probability": 53.4133, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.953472, "high": 18.409122, "low": 16.827317, "close": 18.147106, "volume": 13498438}, "trend_line": 16.101463, "activity_lines": {"activity_5": 17.709637, "activity_10": 17.289188, "activity_20": 16.716445, "activity_30": 16.4392}, "trend_signal": 1, "fair_value": 17.378164, "relative_strength": 22.388696, "rate_of_change": 0.5007039403432068, "market_dynamics": 1.15431, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.050063, "high": 18.215037, "low": 17.16697, "close": 17.331944, "volume": 10714543}, "trend_line": 16.133093, "activity_lines": {"activity_5": 17.643775, "activity_10": 17.36947, "activity_20": 16.802155, "activity_30": 16.518586}, "trend_signal": 1, "fair_value": 17.377762, "relative_strength": 17.581108, "rate_of_change": 0.19644177675034766, "market_dynamics": 1.077512, "expectation": {"probability": 53.65, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.273715, "high": 17.836566, "low": 16.652637, "close": 17.632776, "volume": 11031640}, "trend_line": 16.175066, "activity_lines": {"activity_5": 17.630189, "activity_10": 17.470019, "activity_20": 16.909588, "activity_30": 16.615339}, "trend_signal": 1, "fair_value": 17.37996, "relative_strength": 16.731646, "rate_of_change": 0.26016709877022504, "market_dynamics": 0.894262, "expectation": {"probability": 49.8353, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.535734, "high": 17.603664, "low": 16.798204, "close": 17.380465, "volume": 6757658}, "trend_line": 16.245161, "activity_lines": {"activity_5": 17.524735, "activity_10": 17.49555, "activity_20": 16.984586, "activity_30": 16.693107}, "trend_signal": 1, "fair_value": 17.379965, "relative_strength": 17.072673, "rate_of_change": 0.4333521730297636, "market_dynamics": 0.837019, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.331943, "high": 17.700708, "low": 16.312987, "close": 16.526484, "volume": 10595209}, "trend_line": 16.315465, "activity_lines": {"activity_5": 17.190907, "activity_10": 17.347328, "activity_20": 16.974411, "activity_30": 16.711257}, "trend_signal": 1, "fair_value": 17.372732, "relative_strength": 7.771458, "rate_of_change": 0.43276887191207364, "market_dynamics": 0.547315, "expectation": {"probability": 52.8878, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.497369, "high": 16.817612, "low": 16.148012, "close": 16.332396, "volume": 5257531}, "trend_line": 16.374847, "activity_lines": {"activity_5": 16.833787, "activity_10": 17.166758, "activity_20": 16.948022, "activity_30": 16.712349}, "trend_signal": 1, "fair_value": 17.363989, "relative_strength": 4.79918, "rate_of_change": 0.36396143168459727, "market_dynamics": 0.175979, "expectation": {"probability": 54.6348, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.283875, "high": 16.555595, "low": 16.118902, "close": 16.177128, "volume": 3636448}, "trend_line": 16.403291, "activity_lines": {"activity_5": 16.545892, "activity_10": 16.965295, "activity_20": 16.90554, "activity_30": 16.699593}, "trend_signal": 1, "fair_value": 17.354099, "relative_strength": 7.451558, "rate_of_change": 0.1737054398126612, "market_dynamics": -0.298564, "expectation": {"probability": 52.7666, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.109197, "high": 17.108741, "low": 16.070379, "close": 16.807907, "volume": 6638795}, "trend_line": 16.469618, "activity_lines": {"activity_5": 16.545245, "activity_10": 16.886425, "activity_20": 16.92166, "activity_30": 16.725697}, "trend_signal": 1, "fair_value": 17.349585, "relative_strength": 14.643907, "rate_of_change": 0.4043517852606598, "market_dynamics": -0.645497, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.594414, "high": 18.117993, "low": 15.594865, "close": 16.866133, "volume": 30131558}, "trend_line": 16.526117, "activity_lines": {"activity_5": 16.618997, "activity_10": 16.831022, "activity_20": 16.93812, "activity_30": 16.751279}, "trend_signal": 1, "fair_value": 17.345622, "relative_strength": 17.938551, "rate_of_change": 0.3430498509437119, "market_dynamics": -0.77307, "expectation": {"probability": 51.8644, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.623071, "high": 18.108288, "low": 16.934064, "close": 17.807455, "volume": 41870719}, "trend_line": 16.58855, "activity_lines": {"activity_5": 17.040812, "activity_10": 16.97147, "activity_20": 17.040885, "activity_30": 16.833946}, "trend_signal": 1, "fair_value": 17.349377, "relative_strength": 19.709509, "rate_of_change": 0.37778384359739303, "market_dynamics": -0.493147, "expectation": {"probability": 50.7361, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.72982, "high": 18.147107, "low": 17.031108, "close": 17.467804, "volume": 20071658}, "trend_line": 16.632346, "activity_lines": {"activity_5": 17.264012, "activity_10": 17.038166, "activity_20": 17.101473, "activity_30": 16.890672}, "trend_signal": 1, "fair_value": 17.350332, "relative_strength": 18.737495, "rate_of_change": 0.2640134309508476, "market_dynamics": -0.234337, "expectation": {"probability": 51.6648, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.380465, "high": 18.38001, "low": 17.147561, "close": 18.059767, "volume": 28285137}, "trend_line": 16.705097, "activity_lines": {"activity_5": 17.608839, "activity_10": 17.224842, "activity_20": 17.206049, "activity_30": 16.982764}, "trend_signal": 1, "fair_value": 17.356008, "relative_strength": 23.604559, "rate_of_change": 0.4374067254252662, "market_dynamics": 0.038911, "expectation": {"probability": 47.3588, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.95302, "high": 18.137403, "low": 17.128152, "close": 17.574551, "volume": 17640109}, "trend_line": 16.761993, "activity_lines": {"activity_5": 17.666419, "activity_10": 17.310064, "activity_20": 17.251931, "activity_30": 17.038858}, "trend_signal": 1, "fair_value": 17.357742, "relative_strength": 19.125249, "rate_of_change": 0.34059065924610815, "market_dynamics": 0.053292, "expectation": {"probability": 47.3394, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.487212, "high": 18.011245, "low": 17.419282, "close": 17.855976, "volume": 8735876}, "trend_line": 16.804733, "activity_lines": {"activity_5": 17.766697, "activity_10": 17.447512, "activity_20": 17.317259, "activity_30": 17.109437}, "trend_signal": 1, "fair_value": 17.361665, "relative_strength": 21.016444, "rate_of_change": 0.2549816122700829, "market_dynamics": -0.035882, "expectation": {"probability": 50.4532, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.011246, "high": 18.011246, "low": 16.439144, "close": 16.49737, "volume": 13481228}, "trend_line": 16.787874, "activity_lines": {"activity_5": 17.348116, "activity_10": 17.329296, "activity_20": 17.246091, "activity_30": 17.089607}, "trend_signal": 1, "fair_value": 17.354913, "relative_strength": 11.640701, "rate_of_change": -0.10032292688018417, "market_dynamics": -0.234177, "expectation": {"probability": 54.8318, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.497369, "high": 16.54589, "low": 15.488118, "close": 15.53664, "volume": 7031052}, "trend_line": 16.770478, "activity_lines": {"activity_5": 16.696632, "activity_10": 17.036931, "activity_20": 17.084334, "activity_30": 17.008882}, "trend_signal": 0, "fair_value": 17.340818, "relative_strength": 10.101003, "rate_of_change": -0.10362241222443037, "market_dynamics": -0.6287, "expectation": {"probability": 56.7894, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.53664, "high": 16.060673, "low": 15.196988, "close": 15.983038, "volume": 5793574}, "trend_line": 16.774324, "activity_lines": {"activity_5": 16.322691, "activity_10": 16.840197, "activity_20": 16.970802, "activity_30": 16.95808}, "trend_signal": 0, "fair_value": 17.330373, "relative_strength": 10.517318, "rate_of_change": 0.02293315670548776, "market_dynamics": -0.91633, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.944224, "high": 16.206239, "low": 15.788952, "close": 15.992743, "volume": 5003554}, "trend_line": 16.783581, "activity_lines": {"activity_5": 16.090434, "activity_10": 16.648757, "activity_20": 16.861189, "activity_30": 16.907655}, "trend_signal": 0, "fair_value": 17.320162, "relative_strength": 9.32222, "rate_of_change": 0.05518553236483107, "market_dynamics": -1.270017, "expectation": {"probability": 54.0573, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.00245, "high": 16.342102, "low": 15.924813, "close": 16.05097, "volume": 5135676}, "trend_line": 16.779831, "activity_lines": {"activity_5": 15.983039, "activity_10": 16.482724, "activity_20": 16.764377, "activity_30": 16.86039}, "trend_signal": 0, "fair_value": 17.310547, "relative_strength": 8.034498, "rate_of_change": -0.02234326512321859, "market_dynamics": -1.335208, "expectation": {"probability": 54.8916, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.080082, "high": 16.487665, "low": 16.050971, "close": 16.245056, "volume": 4363718}, "trend_line": 16.796545, "activity_lines": {"activity_5": 16.060674, "activity_10": 16.366802, "activity_20": 16.696401, "activity_30": 16.825888}, "trend_signal": 0, "fair_value": 17.302536, "relative_strength": 8.998329, "rate_of_change": 0.09960767781270732, "market_dynamics": -1.232893, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.293579, "high": 16.429439, "low": 15.934517, "close": 15.973333, "volume": 6628919}, "trend_line": 16.833462, "activity_lines": {"activity_5": 16.064555, "activity_10": 16.229882, "activity_20": 16.606843, "activity_30": 16.772778}, "trend_signal": 0, "fair_value": 17.292617, "relative_strength": 8.4189, "rate_of_change": 0.21978924832459615, "market_dynamics": -1.131139, "expectation": {"probability": 58.6265, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.924813, "high": 16.215942, "low": 15.885996, "close": 16.05097, "volume": 6400639}, "trend_line": 16.853884, "activity_lines": {"activity_5": 16.065202, "activity_10": 16.13425, "activity_20": 16.535031, "activity_30": 16.722295}, "trend_signal": 0, "fair_value": 17.283419, "relative_strength": 10.000849, "rate_of_change": 0.12131788458012939, "market_dynamics": -1.063286, "expectation": {"probability": 55.5, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.050971, "high": 16.380916, "low": 15.303737, "close": 15.303737, "volume": 9860824}, "trend_line": 16.829679, "activity_lines": {"activity_5": 15.812243, "activity_10": 15.939281, "activity_20": 16.398154, "activity_30": 16.622285}, "trend_signal": 0, "fair_value": 17.268863, "relative_strength": 6.493357, "rate_of_change": -0.1436167473325557, "market_dynamics": -1.11449, "expectation": {"probability": 58.4957, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.303737, "high": 15.953927, "low": 15.216398, "close": 15.575457, "volume": 4825311}, "trend_line": 16.803399, "activity_lines": {"activity_5": 15.695791, "activity_10": 15.835004, "activity_20": 16.298245, "activity_30": 16.541368}, "trend_signal": 0, "fair_value": 17.256502, "relative_strength": 10.050576, "rate_of_change": -0.15615271093405797, "market_dynamics": -1.2356, "expectation": {"probability": 55.1966, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.614275, "high": 15.740431, "low": 14.79911, "close": 14.983493, "volume": 4940820}, "trend_line": 16.746574, "activity_lines": {"activity_5": 15.413718, "activity_10": 15.664561, "activity_20": 16.150555, "activity_30": 16.423954}, "trend_signal": 0, "fair_value": 17.240031, "relative_strength": 7.475183, "rate_of_change": -0.3381756274429948, "market_dynamics": -1.348306, "expectation": {"probability": 58.3727, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.983492, "high": 15.09024, "low": 14.556502, "close": 15.061128, "volume": 5173609}, "trend_line": 16.690746, "activity_lines": {"activity_5": 15.241628, "activity_10": 15.535758, "activity_20": 16.017605, "activity_30": 16.315216}, "trend_signal": 0, "fair_value": 17.224355, "relative_strength": 4.287663, "rate_of_change": -0.3333696790758409, "market_dynamics": -1.427318, "expectation": {"probability": 54.9112, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.099945, "high": 15.196988, "low": 14.59532, "close": 14.682659, "volume": 3913908}, "trend_line": 16.626437, "activity_lines": {"activity_5": 15.004196, "activity_10": 15.346788, "activity_20": 15.854665, "activity_30": 16.185662}, "trend_signal": 0, "fair_value": 17.2062, "relative_strength": 5.841657, "rate_of_change": -0.3852973378182228, "market_dynamics": -1.462182, "expectation": {"probability": 58.2569, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.73118, "high": 14.73118, "low": 14.178032, "close": 14.410937, "volume": 5300300}, "trend_line": 16.522924, "activity_lines": {"activity_5": 14.76741, "activity_10": 15.132058, "activity_20": 15.672963, "activity_30": 16.042726}, "trend_signal": 0, "fair_value": 17.186376, "relative_strength": 4.898182, "rate_of_change": -0.6225807730182932, "market_dynamics": -1.45373, "expectation": {"probability": 57.495, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.410937, "high": 14.410937, "low": 13.168782, "close": 13.430799, "volume": 4775529}, "trend_line": 16.363126, "activity_lines": {"activity_5": 14.263431, "activity_10": 14.76788, "activity_20": 15.409328, "activity_30": 15.843234}, "trend_signal": 0, "fair_value": 17.159928, "relative_strength": -0.135281, "rate_of_change": -0.9671290626283736, "market_dynamics": -1.431509, "expectation": {"probability": 54.7424, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.479322, "high": 15.672501, "low": 12.256575, "close": 14.973789, "volume": 36243532}, "trend_line": 16.290667, "activity_lines": {"activity_5": 14.41676, "activity_10": 14.731886, "activity_20": 15.309004, "activity_30": 15.7536}, "trend_signal": 0, "fair_value": 17.14464, "relative_strength": 11.048974, "rate_of_change": -0.44281881102670756, "market_dynamics": -1.163806, "expectation": {"probability": 53.2378, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.634137, "high": 16.012153, "low": 12.256575, "close": 12.780609, "volume": 53827376}, "trend_line": 16.111784, "activity_lines": {"activity_5": 13.839675, "activity_10": 14.320246, "activity_20": 15.013299, "activity_30": 15.527144}, "trend_signal": 0, "fair_value": 17.114335, "relative_strength": 2.686308, "rate_of_change": -1.0980704473303582, "market_dynamics": -1.017127, "expectation": {"probability": 56.3102, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.47007, "high": 12.567113, "low": 9.879013, "close": 11.800471, "volume": 22598956}, "trend_line": 15.927401, "activity_lines": {"activity_5": 13.087913, "activity_10": 13.788448, "activity_20": 14.646568, "activity_30": 15.248995}, "trend_signal": 0, "fair_value": 17.077687, "relative_strength": -13.426868, "rate_of_change": -1.1443984105050093, "market_dynamics": -0.949303, "expectation": {"probability": 54.0873, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.761653, "high": 13.091148, "low": 11.693723, "close": 12.897061, "volume": 22713507}, "trend_line": 15.769544, "activity_lines": {"activity_5": 12.893826, "activity_10": 13.533312, "activity_20": 14.41408, "activity_30": 15.053489}, "trend_signal": 0, "fair_value": 17.049053, "relative_strength": -8.061525, "rate_of_change": -0.9911033193676729, "market_dynamics": -0.829464, "expectation": {"probability": 55.1053, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.800017, "high": 13.683112, "low": 12.275983, "close": 12.712679, "volume": 22714678}, "trend_line": 15.613951, "activity_lines": {"activity_5": 12.739204, "activity_10": 13.28841, "activity_20": 14.186305, "activity_30": 14.856272}, "trend_signal": 0, "fair_value": 17.019554, "relative_strength": -12.876624, "rate_of_change": -0.9866677184831701, "market_dynamics": -0.966222, "expectation": {"probability": 54.0966, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.770904, "high": 12.829131, "low": 12.26628, "close": 12.450662, "volume": 10895695}, "trend_line": 15.478091, "activity_lines": {"activity_5": 12.545117, "activity_10": 13.047919, "activity_20": 13.958068, "activity_30": 14.652189}, "trend_signal": 0, "fair_value": 16.988683, "relative_strength": -14.055518, "rate_of_change": -0.8701192926761522, "market_dynamics": -1.003347, "expectation": {"probability": 53.344, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.460366, "high": 13.042625, "low": 12.382731, "close": 12.897061, "volume": 12950940}, "trend_line": 15.363579, "activity_lines": {"activity_5": 12.668039, "activity_10": 12.934643, "activity_20": 13.791616, "activity_30": 14.485671}, "trend_signal": 0, "fair_value": 16.961222, "relative_strength": -13.169801, "rate_of_change": -0.7398328385587054, "market_dynamics": -0.958495, "expectation": {"probability": 54.0848, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.003809, "high": 15.138763, "low": 12.897061, "close": 14.469163, "volume": 23688732}, "trend_line": 15.306647, "activity_lines": {"activity_5": 13.307231, "activity_10": 13.146551, "activity_20": 13.787457, "activity_30": 14.427967}, "trend_signal": 0, "fair_value": 16.944609, "relative_strength": -2.137441, "rate_of_change": -0.37056469719718144, "market_dynamics": -0.68674, "expectation": {"probability": 54.6939, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.789859, "high": 14.964085, "low": 13.227008, "close": 14.934972, "volume": 41463725}, "trend_line": 15.244216, "activity_lines": {"activity_5": 13.92378, "activity_10": 13.447032, "activity_20": 13.83487, "activity_30": 14.403988}, "trend_signal": 0, "fair_value": 16.9313, "relative_strength": 2.572568, "rate_of_change": -0.40786855540602807, "market_dynamics": -0.207902, "expectation": {"probability": 52.6173, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.81852, "high": 15.526936, "low": 14.275077, "close": 14.624432, "volume": 19415293}, "trend_line": 15.169493, "activity_lines": {"activity_5": 14.300955, "activity_10": 13.681524, "activity_20": 13.857744, "activity_30": 14.364002}, "trend_signal": 0, "fair_value": 16.916123, "relative_strength": -1.28098, "rate_of_change": -0.49017279734163133, "market_dynamics": 0.226989, "expectation": {"probability": 56.1185, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.372121, "high": 15.701614, "low": 13.789861, "close": 14.556502, "volume": 25115585}, "trend_line": 15.061128, "activity_lines": {"activity_5": 14.528036, "activity_10": 13.881963, "activity_20": 13.880942, "activity_30": 14.324454}, "trend_signal": 0, "fair_value": 16.900701, "relative_strength": 1.333044, "rate_of_change": -0.7143613830732455, "market_dynamics": 0.647917, "expectation": {"probability": 53.1357, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.372121, "high": 16.85643, "low": 13.925721, "close": 15.769544, "volume": 58765480}, "trend_line": 15.004519, "activity_lines": {"activity_5": 15.019075, "activity_10": 14.310541, "activity_20": 14.027708, "activity_30": 14.370158}, "trend_signal": 0, "fair_value": 16.893355, "relative_strength": 8.70298, "rate_of_change": -0.3758616220511499, "market_dynamics": 0.951505, "expectation": {"probability": 49.6523, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.459006, "high": 15.53664, "low": 14.168328, "close": 14.643842, "volume": 23930356}, "trend_line": 14.890655, "activity_lines": {"activity_5": 14.943382, "activity_10": 14.480103, "activity_20": 14.068236, "activity_30": 14.346889}, "trend_signal": 0, "fair_value": 16.878843, "relative_strength": -1.282923, "rate_of_change": -0.7588647126908867, "market_dynamics": 0.87777, "expectation": {"probability": 55.4273, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.575911, "high": 15.119354, "low": 14.537093, "close": 14.643842, "volume": 7365312}, "trend_line": 14.792965, "activity_lines": {"activity_5": 14.856043, "activity_10": 14.597966, "activity_20": 14.115463, "activity_30": 14.330965}, "trend_signal": 0, "fair_value": 16.864516, "relative_strength": -2.824824, "rate_of_change": -0.656049045525533, "market_dynamics": 0.854045, "expectation": {"probability": 55.4611, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.847633, "high": 15.594866, "low": 14.488572, "close": 14.537093, "volume": 19365824}, "trend_line": 14.682335, "activity_lines": {"activity_5": 14.75253, "activity_10": 14.664662, "activity_20": 14.155667, "activity_30": 14.314457}, "trend_signal": 0, "fair_value": 16.750284, "relative_strength": -5.115455, "rate_of_change": -0.7478554840087869, "market_dynamics": 0.783705, "expectation": {"probability": 54.2741, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.352712, "high": 14.410938, "low": 14.051877, "close": 14.352711, "volume": 9318644}, "trend_line": 14.610846, "activity_lines": {"activity_5": 14.593379, "activity_10": 14.664661, "activity_20": 14.183255, "activity_30": 14.293191}, "trend_signal": 0, "fair_value": 16.651308, "relative_strength": -6.159445, "rate_of_change": -0.48690484177073806, "market_dynamics": 0.561278, "expectation": {"probability": 54.0054, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.50798, "high": 14.643841, "low": 13.615182, "close": 13.663704, "volume": 9436706}, "trend_line": 14.548415, "activity_lines": {"activity_5": 14.218145, "activity_10": 14.504805, "activity_20": 14.148227, "activity_30": 14.232085}, "trend_signal": 0, "fair_value": 16.580672, "relative_strength": -7.922629, "rate_of_change": -0.4272921636433655, "market_dynamics": 0.473718, "expectation": {"probability": 52.9491, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.605478, "high": 14.061581, "low": 13.537547, "close": 13.673409, "volume": 6924429}, "trend_line": 14.471428, "activity_lines": {"activity_5": 13.986535, "activity_10": 14.332774, "activity_20": 14.120778, "activity_30": 14.175633}, "trend_signal": 0, "fair_value": 16.5098, "relative_strength": -7.214485, "rate_of_change": -0.5291779207563215, "market_dynamics": 0.370708, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.644295, "high": 14.022764, "low": 12.33421, "close": 12.809721, "volume": 11624167}, "trend_line": 14.365327, "activity_lines": {"activity_5": 13.531725, "activity_10": 14.018176, "activity_20": 14.015878, "activity_30": 14.068426}, "trend_signal": 0, "fair_value": 16.435064, "relative_strength": -11.892898, "rate_of_change": -0.7331757446466161, "market_dynamics": 0.175238, "expectation": {"probability": 53.2166, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.800017, "high": 13.023218, "low": 12.576818, "close": 12.994105, "volume": 3975004}, "trend_line": 14.263431, "activity_lines": {"activity_5": 13.26065, "activity_10": 13.775745, "activity_20": 13.936164, "activity_30": 13.979961}, "trend_signal": 0, "fair_value": 16.367907, "relative_strength": -10.475354, "rate_of_change": -0.7093190429984642, "market_dynamics": -0.049671, "expectation": {"probability": 52.843, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.984401, "high": 13.337144, "low": 12.732262, "close": 12.950417, "volume": 5236304}, "trend_line": 14.15361, "activity_lines": {"activity_5": 13.077879, "activity_10": 13.555012, "activity_20": 13.854369, "activity_30": 13.89525}, "trend_signal": 0, "fair_value": 16.301844, "relative_strength": -8.714442, "rate_of_change": -0.7699479879700765, "market_dynamics": -0.300217, "expectation": {"probability": 52.2812, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.950416, "high": 13.723872, "low": 12.315787, "close": 13.52555, "volume": 8963230}, "trend_line": 14.072017, "activity_lines": {"activity_5": 13.180306, "activity_10": 13.46805, "activity_20": 13.836983, "activity_30": 13.85473}, "trend_signal": 0, "fair_value": 16.23905, "relative_strength": -2.231512, "rate_of_change": -0.5764819010838916, "market_dynamics": -0.51103, "expectation": {"probability": 52.2415, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.456137, "high": 14.070935, "low": 13.178487, "close": 13.743704, "volume": 11889493}, "trend_line": 13.995108, "activity_lines": {"activity_5": 13.36466, "activity_10": 13.461553, "activity_20": 13.836827, "activity_30": 13.833548}, "trend_signal": 0, "fair_value": 16.169524, "relative_strength": 1.057903, "rate_of_change": -0.5465385665750727, "market_dynamics": -0.561315, "expectation": {"probability": 51.0821, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.604879, "high": 14.626235, "low": 13.29748, "close": 13.842865, "volume": 19190288}, "trend_line": 13.946413, "activity_lines": {"activity_5": 13.577382, "activity_10": 13.489451, "activity_20": 13.836861, "activity_30": 13.823726}, "trend_signal": 0, "fair_value": 16.109099, "relative_strength": 0.065842, "rate_of_change": -0.3479430098002843, "market_dynamics": -0.513746, "expectation": {"probability": 51.596, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.842865, "high": 14.170095, "low": 12.940501, "close": 13.356977, "volume": 10650594}, "trend_line": 13.872463, "activity_lines": {"activity_5": 13.559265, "activity_10": 13.443569, "activity_20": 13.786116, "activity_30": 13.785698}, "trend_signal": 0, "fair_value": 16.052174, "relative_strength": -3.871234, "rate_of_change": -0.5302438698753577, "market_dynamics": -0.474578, "expectation": {"probability": 53.3753, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.356977, "high": 13.495801, "low": 12.871087, "close": 13.317312, "volume": 6262400}, "trend_line": 13.816924, "activity_lines": {"activity_5": 13.503735, "activity_10": 13.411932, "activity_20": 13.728525, "activity_30": 13.749882}, "trend_signal": 0, "fair_value": 15.989342, "relative_strength": -0.69287, "rate_of_change": -0.4003542845996386, "market_dynamics": -0.494904, "expectation": {"probability": 52.8756, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.317312, "high": 13.793284, "low": 12.910752, "close": 13.535465, "volume": 6288324}, "trend_line": 13.766069, "activity_lines": {"activity_5": 13.496463, "activity_10": 13.438784, "activity_20": 13.687584, "activity_30": 13.731723}, "trend_signal": 0, "fair_value": 15.936388, "relative_strength": 1.480337, "rate_of_change": -0.36806310869192244, "market_dynamics": -0.472638, "expectation": {"probability": 51.4353, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.495801, "high": 13.961857, "low": 13.416472, "close": 13.704039, "volume": 9397029}, "trend_line": 13.733448, "activity_lines": {"activity_5": 13.544721, "activity_10": 13.498618, "activity_20": 13.659658, "activity_30": 13.727721}, "trend_signal": 0, "fair_value": 15.883132, "relative_strength": 4.515459, "rate_of_change": -0.2369667041477177, "market_dynamics": -0.445704, "expectation": {"probability": 52.1381, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.684208, "high": 13.981691, "low": 13.505718, "close": 13.57513, "volume": 7158262}, "trend_line": 13.705588, "activity_lines": {"activity_5": 13.552653, "activity_10": 13.534457, "activity_20": 13.623098, "activity_30": 13.717507}, "trend_signal": 0, "fair_value": 15.842041, "relative_strength": 3.855262, "rate_of_change": -0.20286238386746477, "market_dynamics": -0.346492, "expectation": {"probability": 54.4887, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.575129, "high": 13.773452, "low": 12.672766, "close": 12.791759, "volume": 5813572}, "trend_line": 13.684286, "activity_lines": {"activity_5": 13.317312, "activity_10": 13.413949, "activity_20": 13.518406, "activity_30": 13.658551}, "trend_signal": 0, "fair_value": 15.803748, "relative_strength": -0.210874, "rate_of_change": -0.15542565557931826, "market_dynamics": -0.321474, "expectation": {"probability": 53.1277, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.821507, "high": 13.247898, "low": 12.672766, "close": 13.049577, "volume": 4155100}, "trend_line": 13.620146, "activity_lines": {"activity_5": 13.20559, "activity_10": 13.343995, "activity_20": 13.446996, "activity_30": 13.617602}, "trend_signal": 0, "fair_value": 15.773121, "relative_strength": -0.176736, "rate_of_change": -0.4687127994840219, "market_dynamics": -0.279717, "expectation": {"probability": 53.7265, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.049577, "high": 13.079325, "low": 12.444695, "close": 12.454612, "volume": 4442271}, "trend_line": 13.609279, "activity_lines": {"activity_5": 12.913396, "activity_10": 13.164063, "activity_20": 13.326098, "activity_30": 13.542406}, "trend_signal": 0, "fair_value": 15.737358, "relative_strength": -2.016758, "rate_of_change": -0.07978622255590574, "market_dynamics": -0.461373, "expectation": {"probability": 52.8584, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.405032, "high": 12.752094, "low": 12.157129, "close": 12.157129, "volume": 5968715}, "trend_line": 13.621168, "activity_lines": {"activity_5": 12.594098, "activity_10": 12.949515, "activity_20": 13.192654, "activity_30": 13.448719}, "trend_signal": 0, "fair_value": 15.698124, "relative_strength": -2.378408, "rate_of_change": 0.08735951404920156, "market_dynamics": -0.659261, "expectation": {"probability": 52.2785, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.157129, "high": 12.791759, "low": 11.859646, "close": 12.603354, "volume": 4615150}, "trend_line": 13.611378, "activity_lines": {"activity_5": 12.526669, "activity_10": 12.844945, "activity_20": 13.113549, "activity_30": 13.383053}, "trend_signal": 0, "fair_value": 15.652067, "relative_strength": 0.227565, "rate_of_change": -0.07187342524518184, "market_dynamics": -0.69785, "expectation": {"probability": 50.7895, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.345534, "high": 14.100683, "low": 12.176961, "close": 14.03127, "volume": 17833440}, "trend_line": 13.655331, "activity_lines": {"activity_5": 12.999997, "activity_10": 13.022533, "activity_20": 13.180153, "activity_30": 13.410143}, "trend_signal": 0, "fair_value": 15.615343, "relative_strength": -4.942229, "rate_of_change": 0.3229136682560732, "market_dynamics": -0.307364, "expectation": {"probability": 49.7483, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.378334, "high": 15.826083, "low": 14.090767, "close": 15.726922, "volume": 11801685}, "trend_line": 13.764539, "activity_lines": {"activity_5": 13.955908, "activity_10": 13.496162, "activity_20": 13.410656, "activity_30": 13.543794}, "trend_signal": 0, "fair_value": 15.588768, "relative_strength": -3.445023, "rate_of_change": 0.7997462675932121, "market_dynamics": 0.279741, "expectation": {"probability": 43.4151, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.898546, "high": 18.840575, "low": 15.360026, "close": 15.756671, "volume": 60574304}, "trend_line": 13.85986, "activity_lines": {"activity_5": 14.743246, "activity_10": 13.931388, "activity_20": 13.637448, "activity_30": 13.672319}, "trend_signal": 0, "fair_value": 15.559556, "relative_strength": 1.499906, "rate_of_change": 0.6925113874137029, "market_dynamics": 0.916635, "expectation": {"probability": 48.5553, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.766586, "high": 16.272307, "low": 14.973299, "close": 15.469104, "volume": 31536831}, "trend_line": 13.893191, "activity_lines": {"activity_5": 15.214591, "activity_10": 14.273944, "activity_20": 13.826887, "activity_30": 13.776141}, "trend_signal": 0, "fair_value": 15.535478, "relative_strength": -3.033962, "rate_of_change": 0.2404858346332535, "market_dynamics": 1.509073, "expectation": {"probability": 51.9622, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.786419, "high": 16.133483, "low": 15.488936, "close": 15.964909, "volume": 21591300}, "trend_line": 13.927522, "activity_lines": {"activity_5": 15.630406, "activity_10": 14.674555, "activity_20": 14.054994, "activity_30": 13.9098}, "trend_signal": 0, "fair_value": 15.513675, "relative_strength": -2.249992, "rate_of_change": 0.24710665821840277, "market_dynamics": 1.549914, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.113649, "high": 16.530126, "low": 15.330279, "close": 15.786419, "volume": 24726973}, "trend_line": 13.966255, "activity_lines": {"activity_5": 15.76262, "activity_10": 14.999262, "activity_20": 14.251077, "activity_30": 14.029729}, "trend_signal": 1, "fair_value": 15.504382, "relative_strength": -1.66867, "rate_of_change": 0.2781040302790444, "market_dynamics": 1.530495, "expectation": {"probability": 44.316, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.786419, "high": 16.698699, "low": 15.369943, "close": 16.361551, "volume": 26901585}, "trend_line": 14.026424, "activity_lines": {"activity_5": 15.969536, "activity_10": 15.37409, "activity_20": 14.488638, "activity_30": 14.184264}, "trend_signal": 1, "fair_value": 15.495829, "relative_strength": -4.346102, "rate_of_change": 0.43081699424792214, "market_dynamics": 1.487245, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.192979, "high": 17.244084, "low": 15.875664, "close": 15.954992, "volume": 29135825}, "trend_line": 14.032605, "activity_lines": {"activity_5": 15.998623, "activity_10": 15.61478, "activity_20": 14.671236, "activity_30": 14.308688}, "trend_signal": 1, "fair_value": 15.482323, "relative_strength": -2.990151, "rate_of_change": 0.044066827011644376, "market_dynamics": 1.415023, "expectation": {"probability": 45.0872, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.93516, "high": 17.690308, "low": 15.419523, "close": 16.470629, "volume": 35434858}, "trend_line": 14.093498, "activity_lines": {"activity_5": 16.186368, "activity_10": 15.88558, "activity_20": 14.891373, "activity_30": 14.46598}, "trend_signal": 1, "fair_value": 15.474769, "relative_strength": 3.186261, "rate_of_change": 0.43393938616529204, "market_dynamics": 1.408087, "expectation": {"probability": 45.5431, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.321886, "high": 16.460713, "low": 15.479019, "close": 16.292139, "volume": 15232881}, "trend_line": 14.148441, "activity_lines": {"activity_5": 16.247847, "activity_10": 16.045499, "activity_20": 15.081526, "activity_30": 14.607828}, "trend_signal": 1, "fair_value": 15.468959, "relative_strength": 0.515413, "rate_of_change": 0.38984643840726935, "market_dynamics": 1.315584, "expectation": {"probability": 47.6366, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.202896, "high": 16.659035, "low": 15.974824, "close": 16.56979, "volume": 13471136}, "trend_line": 14.216198, "activity_lines": {"activity_5": 16.380062, "activity_10": 16.188832, "activity_20": 15.286459, "activity_30": 14.764044}, "trend_signal": 1, "fair_value": 15.464567, "relative_strength": 0.673559, "rate_of_change": 0.4789008202387831, "market_dynamics": 1.206042, "expectation": {"probability": 45.3497, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.619372, "high": 17.10526, "low": 16.411133, "close": 16.530127, "volume": 14374100}, "trend_line": 14.288778, "activity_lines": {"activity_5": 16.446831, "activity_10": 16.278798, "activity_20": 15.472315, "activity_30": 14.91333}, "trend_signal": 1, "fair_value": 15.452462, "relative_strength": 1.241448, "rate_of_change": 0.5105443804313946, "market_dynamics": 1.149915, "expectation": {"probability": 47.9093, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.480546, "high": 18.096869, "low": 16.202894, "close": 17.521734, "volume": 47666612}, "trend_line": 14.417379, "activity_lines": {"activity_5": 16.832897, "activity_10": 16.534453, "activity_20": 15.73731, "activity_30": 15.121907}, "trend_signal": 1, "fair_value": 15.443707, "relative_strength": 8.003308, "rate_of_change": 0.9000139830012037, "market_dynamics": 1.191652, "expectation": {"probability": 45.3601, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.402741, "high": 17.88863, "low": 16.262391, "close": 17.095343, "volume": 38721675}, "trend_line": 14.531444, "activity_lines": {"activity_5": 16.972383, "activity_10": 16.68049, "activity_20": 15.942715, "activity_30": 15.294679}, "trend_signal": 1, "fair_value": 15.429151, "relative_strength": 5.271124, "rate_of_change": 0.7911632204438829, "market_dynamics": 1.305632, "expectation": {"probability": 48.1608, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.986265, "high": 17.531652, "low": 14.546907, "close": 14.596488, "volume": 22057123}, "trend_line": 14.591003, "activity_lines": {"activity_5": 16.237271, "activity_10": 16.342621, "activity_20": 15.893985, "activity_30": 15.298876}, "trend_signal": 1, "fair_value": 15.399479, "relative_strength": -3.058133, "rate_of_change": 0.40986291520650076, "market_dynamics": 0.892813, "expectation": {"probability": 53.2266, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.646069, "high": 14.765061, "low": 13.842865, "close": 13.842865, "volume": 12068708}, "trend_line": 14.619295, "activity_lines": {"activity_5": 15.363993, "activity_10": 15.892611, "activity_20": 15.768617, "activity_30": 15.250609}, "trend_signal": 1, "fair_value": 15.367262, "relative_strength": -6.881284, "rate_of_change": 0.19390030966341829, "market_dynamics": 0.342264, "expectation": {"probability": 53.5522, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.991605, "high": 15.062543, "low": 13.991605, "close": 14.636152, "volume": 14411812}, "trend_line": 14.675486, "activity_lines": {"activity_5": 14.93694, "activity_10": 15.622172, "activity_20": 15.713795, "activity_30": 15.251696}, "trend_signal": 1, "fair_value": 15.338446, "relative_strength": -4.890557, "rate_of_change": 0.38436189980433466, "market_dynamics": -0.30624, "expectation": {"probability": 52.0214, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.765061, "high": 15.30053, "low": 14.636152, "close": 14.993132, "volume": 10832000}, "trend_line": 14.724405, "activity_lines": {"activity_5": 14.755145, "activity_10": 15.44801, "activity_20": 15.685416, "activity_30": 15.272189}, "trend_signal": 1, "fair_value": 15.317572, "relative_strength": -3.726928, "rate_of_change": 0.3333381940468717, "market_dynamics": -0.907102, "expectation": {"probability": 51.1305, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.032795, "high": 15.171621, "low": 14.884054, "close": 14.89397, "volume": 1466400}, "trend_line": 14.762748, "activity_lines": {"activity_5": 14.70887, "activity_10": 15.273306, "activity_20": 15.635505, "activity_30": 15.283129}, "trend_signal": 0, "fair_value": 15.293776, "relative_strength": -2.777282, "rate_of_change": 0.2604044102291356, "market_dynamics": -0.98347, "expectation": {"probability": 53.9711, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.131957, "high": 15.399691, "low": 14.854306, "close": 15.25095, "volume": 6119800}, "trend_line": 14.809684, "activity_lines": {"activity_5": 14.928346, "activity_10": 15.192175, "activity_20": 15.60656, "activity_30": 15.314626}, "trend_signal": 1, "fair_value": 15.26433, "relative_strength": -4.223458, "rate_of_change": 0.317935387097311, "market_dynamics": -0.88281, "expectation": {"probability": 50.5788, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.389775, "high": 15.439355, "low": 14.903886, "close": 15.151789, "volume": 10758479}, "trend_line": 14.869511, "activity_lines": {"activity_5": 15.071138, "activity_10": 15.111944, "activity_20": 15.555563, "activity_30": 15.336697}, "trend_signal": 1, "fair_value": 15.208024, "relative_strength": -6.467321, "rate_of_change": 0.40397215767735845, "market_dynamics": -0.817757, "expectation": {"probability": 54.4246, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.241033, "high": 15.399691, "low": 14.675816, "close": 15.02288, "volume": 12710213}, "trend_line": 14.926363, "activity_lines": {"activity_5": 15.083699, "activity_10": 15.034058, "activity_20": 15.486953, "activity_30": 15.346592}, "trend_signal": 1, "fair_value": 15.176274, "relative_strength": -9.240149, "rate_of_change": 0.38233940578140746, "market_dynamics": -0.764817, "expectation": {"probability": 54.12, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.963384, "high": 15.221202, "low": 14.556824, "close": 14.586572, "volume": 12546871}, "trend_line": 14.9614, "activity_lines": {"activity_5": 14.925041, "activity_10": 14.904247, "activity_20": 15.380142, "activity_30": 15.32467}, "trend_signal": 0, "fair_value": 15.163079, "relative_strength": -8.750885, "rate_of_change": 0.23473233231698235, "market_dynamics": -0.730865, "expectation": {"probability": 51.8944, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.606403, "high": 15.141873, "low": 14.586572, "close": 14.993132, "volume": 10713586}, "trend_line": 15.00437, "activity_lines": {"activity_5": 14.929008, "activity_10": 14.901723, "activity_20": 15.317624, "activity_30": 15.326717}, "trend_signal": 0, "fair_value": 15.154354, "relative_strength": -8.281407, "rate_of_change": 0.2872057427780849, "market_dynamics": -0.702725, "expectation": {"probability": 53.604, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.032796, "high": 15.508768, "low": 14.903886, "close": 15.498852, "volume": 12595998}, "trend_line": 15.068494, "activity_lines": {"activity_5": 15.094937, "activity_10": 15.02937, "activity_20": 15.305536, "activity_30": 15.358619}, "trend_signal": 0, "fair_value": 15.145984, "relative_strength": -6.433597, "rate_of_change": 0.4273688265485297, "market_dynamics": -0.619341, "expectation": {"probability": 50.4122, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.568264, "high": 15.855832, "low": 15.369943, "close": 15.399691, "volume": 12278438}, "trend_line": 15.155425, "activity_lines": {"activity_5": 15.211286, "activity_10": 15.122582, "activity_20": 15.286223, "activity_30": 15.379987}, "trend_signal": 0, "fair_value": 15.136858, "relative_strength": -4.415698, "rate_of_change": 0.5769056947562236, "market_dynamics": -0.546718, "expectation": {"probability": 51.6106, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.409607, "high": 15.796335, "low": 14.884055, "close": 15.379859, "volume": 14542636}, "trend_line": 15.233101, "activity_lines": {"activity_5": 15.304497, "activity_10": 15.183881, "activity_20": 15.266863, "activity_30": 15.394467}, "trend_signal": 0, "fair_value": 15.120388, "relative_strength": -3.646295, "rate_of_change": 0.5125293418033496, "market_dynamics": -0.439503, "expectation": {"probability": 50.6878, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.300531, "high": 15.845915, "low": 14.854306, "close": 15.568265, "volume": 9643901}, "trend_line": 15.336889, "activity_lines": {"activity_5": 15.436711, "activity_10": 15.265914, "activity_20": 15.270121, "activity_30": 15.41609}, "trend_signal": 0, "fair_value": 15.10729, "relative_strength": -0.154009, "rate_of_change": 0.6813320544516823, "market_dynamics": -0.323963, "expectation": {"probability": 49.2914, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.933636, "high": 14.933636, "low": 12.454613, "close": 13.882529, "volume": 21201818}, "trend_line": 15.394403, "activity_lines": {"activity_5": 14.941568, "activity_10": 15.030993, "activity_20": 15.114674, "activity_30": 15.32226}, "trend_signal": 0, "fair_value": 15.081041, "relative_strength": -5.956104, "rate_of_change": 0.375004344101344, "market_dynamics": -0.320776, "expectation": {"probability": 51.3548, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.070934, "high": 14.517159, "low": 13.773452, "close": 14.03127, "volume": 10101300}, "trend_line": 15.442, "activity_lines": {"activity_5": 14.570045, "activity_10": 14.841505, "activity_20": 14.985718, "activity_30": 15.234316}, "trend_signal": 0, "fair_value": 15.062722, "relative_strength": -4.110014, "rate_of_change": 0.3091837988131119, "market_dynamics": -0.41977, "expectation": {"probability": 53.2586, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.991605, "high": 14.685733, "low": 13.902361, "close": 14.408082, "volume": 6979609}, "trend_line": 15.45456, "activity_lines": {"activity_5": 14.421964, "activity_10": 14.742705, "activity_20": 14.903414, "activity_30": 15.167612}, "trend_signal": 0, "fair_value": 15.055781, "relative_strength": -2.761232, "rate_of_change": 0.08133661442818657, "market_dynamics": -0.535727, "expectation": {"probability": 54.2254, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.338669, "high": 14.427914, "low": 14.051102, "close": 14.150264, "volume": 4244332}, "trend_line": 15.402005, "activity_lines": {"activity_5": 14.254052, "activity_10": 14.610551, "activity_20": 14.806851, "activity_30": 15.083464}, "trend_signal": 0, "fair_value": 15.048931, "relative_strength": -4.213973, "rate_of_change": -0.34006144464805144, "market_dynamics": -0.785552, "expectation": {"probability": 53.8821, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.358501, "high": 17.194505, "low": 14.239508, "close": 16.549959, "volume": 21485132}, "trend_line": 15.428448, "activity_lines": {"activity_5": 14.968011, "activity_10": 14.93057, "activity_20": 14.950162, "activity_30": 15.157525}, "trend_signal": 0, "fair_value": 15.059448, "relative_strength": 9.320895, "rate_of_change": 0.1716854396554128, "market_dynamics": -0.434154, "expectation": {"probability": 43.7873, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.964908, "high": 16.212811, "low": 15.369942, "close": 15.498852, "volume": 30764834}, "trend_line": 15.42944, "activity_lines": {"activity_5": 15.266155, "activity_10": 15.023781, "activity_20": 14.997995, "activity_30": 15.162068}, "trend_signal": 0, "fair_value": 15.07219, "relative_strength": 1.789061, "rate_of_change": 0.00642968106707884, "market_dynamics": -0.065621, "expectation": {"probability": 52.4971, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.469104, "high": 15.895497, "low": 15.290614, "close": 15.320362, "volume": 16256033}, "trend_line": 15.407955, "activity_lines": {"activity_5": 15.397047, "activity_10": 15.075345, "activity_20": 15.036432, "activity_30": 15.15503}, "trend_signal": 0, "fair_value": 15.090222, "relative_strength": 1.004625, "rate_of_change": -0.13924679055105177, "market_dynamics": 0.233727, "expectation": {"probability": 53.1652, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.399691, "high": 16.054154, "low": 15.310446, "close": 15.538516, "volume": 13617559}, "trend_line": 15.399691, "activity_lines": {"activity_5": 15.514718, "activity_10": 15.169818, "activity_20": 15.092198, "activity_30": 15.163454}, "trend_signal": 0, "fair_value": 15.108691, "relative_strength": 3.263339, "rate_of_change": -0.05363463224028573, "market_dynamics": 0.639708, "expectation": {"probability": 43.4466, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.360027, "high": 15.518684, "low": 14.893971, "close": 15.082376, "volume": 10567014}, "trend_line": 15.357052, "activity_lines": {"activity_5": 15.40498, "activity_10": 15.178833, "activity_20": 15.096448, "activity_30": 15.142982}, "trend_signal": 0, "fair_value": 15.120327, "relative_strength": -1.299069, "rate_of_change": -0.27688217899957346, "market_dynamics": 0.419734, "expectation": {"probability": 56.7976, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.092292, "high": 18.384436, "low": 15.022879, "close": 18.384436, "volume": 42918769}, "trend_line": 15.438034, "activity_lines": {"activity_5": 16.333787, "activity_10": 15.793631, "activity_20": 15.413054, "activity_30": 15.338297}, "trend_signal": 0, "fair_value": 15.151746, "relative_strength": 20.406546, "rate_of_change": 0.5273277709810487, "market_dynamics": 0.623541, "expectation": {"probability": 43.3196, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.452322, "high": 20.32799, "low": 16.936685, "close": 18.047289, "volume": 164497620}, "trend_line": 15.490589, "activity_lines": {"activity_5": 17.027914, "activity_10": 16.295926, "activity_20": 15.681403, "activity_30": 15.506636}, "trend_signal": 1, "fair_value": 15.182508, "relative_strength": 19.012373, "rate_of_change": 0.34042547127438577, "market_dynamics": 0.923392, "expectation": {"probability": 45.3293, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.196029, "high": 19.415708, "low": 16.738362, "close": 17.254, "volume": 102036886}, "trend_line": 15.522651, "activity_lines": {"activity_5": 17.287715, "activity_10": 16.578264, "activity_20": 15.859184, "activity_30": 15.620404}, "trend_signal": 1, "fair_value": 15.202951, "relative_strength": 9.500041, "rate_of_change": 0.2069772814965255, "market_dynamics": 1.164401, "expectation": {"probability": 44.7929, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.26, "high": 17.9, "low": 17.200001, "close": 17.26, "volume": 56999512}, "trend_line": 15.545658, "activity_lines": {"activity_5": 17.420608, "activity_10": 16.803098, "activity_20": 16.027999, "activity_30": 15.732491}, "trend_signal": 1, "fair_value": 15.225531, "relative_strength": 8.096128, "rate_of_change": 0.14821566238910983, "market_dynamics": 1.407217, "expectation": {"probability": 40.0118, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.0, "high": 18.0, "low": 16.73, "close": 17.639999, "volume": 45952181}, "trend_line": 15.582654, "activity_lines": {"activity_5": 17.565401, "activity_10": 17.045169, "activity_20": 16.222964, "activity_30": 15.86761}, "trend_signal": 1, "fair_value": 15.249699, "relative_strength": 8.423349, "rate_of_change": 0.23798285025954033, "market_dynamics": 1.286032, "expectation": {"probability": 40.917, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.610001, "high": 17.75, "low": 17.040001, "close": 17.52, "volume": 26513855}, "trend_line": 15.582596, "activity_lines": {"activity_5": 17.499686, "activity_10": 17.201973, "activity_20": 16.394039, "activity_30": 15.9926}, "trend_signal": 1, "fair_value": 15.270856, "relative_strength": 5.397363, "rate_of_change": -0.00037220873927654006, "market_dynamics": 1.154156, "expectation": {"probability": 45.7818, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.6, "high": 17.950001, "low": 17.15, "close": 17.25, "volume": 32476400}, "trend_line": 15.587751, "activity_lines": {"activity_5": 17.4016, "activity_10": 17.292049, "activity_20": 16.525431, "activity_30": 16.100175}, "trend_signal": 1, "fair_value": 15.29101, "relative_strength": 1.415877, "rate_of_change": 0.03308177918493326, "market_dynamics": 1.032015, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.120001, "high": 18.08, "low": 16.98, "close": 17.24, "volume": 34856830}, "trend_line": 15.675868, "activity_lines": {"activity_5": 17.353333, "activity_10": 17.348468, "activity_20": 16.645123, "activity_30": 16.206771}, "trend_signal": 1, "fair_value": 15.312129, "relative_strength": 3.00575, "rate_of_change": 0.5652964305113589, "market_dynamics": 0.945096, "expectation": {"probability": 44.3597, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.110001, "high": 18.549999, "low": 17.059999, "close": 18.24, "volume": 49551166}, "trend_line": 15.822439, "activity_lines": {"activity_5": 17.639333, "activity_10": 17.551802, "activity_20": 16.851762, "activity_30": 16.372199}, "trend_signal": 1, "fair_value": 15.344261, "relative_strength": 7.626893, "rate_of_change": 0.935010424941061, "market_dynamics": 0.988425, "expectation": {"probability": 40.0653, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.16, "high": 18.530001, "low": 17.549999, "close": 17.860001, "volume": 32249365}, "trend_line": 15.929901, "activity_lines": {"activity_5": 17.733334, "activity_10": 17.636928, "activity_20": 17.008686, "activity_30": 16.503655}, "trend_signal": 1, "fair_value": 15.365176, "relative_strength": 0.917033, "rate_of_change": 0.6791746834985425, "market_dynamics": 0.833882, "expectation": {"probability": 44.544, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.85, "high": 18.68, "low": 17.809999, "close": 18.379999, "volume": 37800722}, "trend_line": 16.042796, "activity_lines": {"activity_5": 17.986, "activity_10": 17.766096, "activity_20": 17.203323, "activity_30": 16.661726}, "trend_signal": 1, "fair_value": 15.390271, "relative_strength": -0.614775, "rate_of_change": 0.7086986918499993, "market_dynamics": 0.881862, "expectation": {"probability": 42.5829, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.389999, "high": 18.639999, "low": 17.0, "close": 17.950001, "volume": 39492039}, "trend_line": 16.144664, "activity_lines": {"activity_5": 18.038, "activity_10": 17.817164, "activity_20": 17.343619, "activity_30": 16.784771}, "trend_signal": 1, "fair_value": 15.415578, "relative_strength": -6.816348, "rate_of_change": 0.6349765963489135, "market_dynamics": 0.865273, "expectation": {"probability": 42.4825, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.91, "high": 18.0, "low": 16.9, "close": 17.23, "volume": 16843752}, "trend_line": 16.210633, "activity_lines": {"activity_5": 17.803334, "activity_10": 17.739091, "activity_20": 17.395974, "activity_30": 16.854793}, "trend_signal": 1, "fair_value": 15.434211, "relative_strength": -9.616865, "rate_of_change": 0.40861178653208646, "market_dynamics": 0.499719, "expectation": {"probability": 41.8485, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.219999, "high": 17.530001, "low": 16.959999, "close": 17.299999, "volume": 12757782}, "trend_line": 16.28224, "activity_lines": {"activity_5": 17.592666, "activity_10": 17.674182, "activity_20": 17.439764, "activity_30": 16.925075}, "trend_signal": 1, "fair_value": 15.451354, "relative_strength": -11.384617, "rate_of_change": 0.4417285864160899, "market_dynamics": 0.311451, "expectation": {"probability": 40.9168, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.6, "high": 17.620001, "low": 16.65, "close": 16.75, "volume": 14875435}, "trend_line": 16.33981, "activity_lines": {"activity_5": 17.261333, "activity_10": 17.508545, "activity_20": 17.417402, "activity_30": 16.955253}, "trend_signal": 1, "fair_value": 15.464244, "relative_strength": -14.862304, "rate_of_change": 0.3535754294249338, "market_dynamics": -0.21582, "expectation": {"probability": 50.8338, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.780001, "high": 16.99, "low": 16.219999, "close": 16.48, "volume": 12193776}, "trend_line": 16.402924, "activity_lines": {"activity_5": 16.914, "activity_10": 17.31, "activity_20": 17.356945, "activity_30": 16.964297}, "trend_signal": 1, "fair_value": 15.473285, "relative_strength": -16.869555, "rate_of_change": 0.3862590813479397, "market_dynamics": -0.675988, "expectation": {"probability": 50.1829, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.440001, "high": 16.68, "low": 16.200001, "close": 16.639999, "volume": 3583500}, "trend_line": 16.45782, "activity_lines": {"activity_5": 16.746666, "activity_10": 17.159454, "activity_20": 17.31206, "activity_30": 16.979592}, "trend_signal": 1, "fair_value": 15.484622, "relative_strength": -17.755171, "rate_of_change": 0.3346720377415816, "market_dynamics": -0.876388, "expectation": {"probability": 39.7843, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.68, "high": 17.24, "low": 16.610001, "close": 17.120001, "volume": 5227095}, "trend_line": 16.511858, "activity_lines": {"activity_5": 16.826667, "activity_10": 17.107273, "activity_20": 17.307456, "activity_30": 17.022314}, "trend_signal": 1, "fair_value": 15.504851, "relative_strength": -13.98434, "rate_of_change": 0.32834239285639577, "market_dynamics": -0.991025, "expectation": {"probability": 40.7615, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.629999, "high": 17.41, "low": 16.5, "close": 16.76, "volume": 12733873}, "trend_line": 16.557202, "activity_lines": {"activity_5": 16.794, "activity_10": 16.991818, "activity_20": 17.259996, "activity_30": 17.038323}, "trend_signal": 1, "fair_value": 15.526709, "relative_strength": -11.172259, "rate_of_change": 0.27461476473453234, "market_dynamics": -0.983892, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.92, "high": 17.85, "low": 16.65, "close": 17.620001, "volume": 18949993}, "trend_line": 16.631873, "activity_lines": {"activity_5": 17.084, "activity_10": 17.059637, "activity_20": 17.288624, "activity_30": 17.10689}, "trend_signal": 1, "fair_value": 15.551838, "relative_strength": -10.6272, "rate_of_change": 0.4509880352972597, "market_dynamics": -0.780749, "expectation": {"probability": 41.1058, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.629999, "high": 17.799999, "low": 16.76, "close": 17.0, "volume": 16526993}, "trend_line": 16.679598, "activity_lines": {"activity_5": 17.109334, "activity_10": 17.019091, "activity_20": 17.24612, "activity_30": 17.130641}, "trend_signal": 1, "fair_value": 15.56512, "relative_strength": -14.079479, "rate_of_change": 0.28694904055604437, "market_dynamics": -0.670731, "expectation": {"probability": 51.0364, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.9, "high": 17.68, "low": 16.82, "close": 17.58, "volume": 18041680}, "trend_line": 16.802847, "activity_lines": {"activity_5": 17.293334, "activity_10": 17.109091, "activity_20": 17.265448, "activity_30": 17.188731}, "trend_signal": 1, "fair_value": 15.580485, "relative_strength": -11.141114, "rate_of_change": 0.7389206862179849, "market_dynamics": -0.5284, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.52, "high": 18.040001, "low": 17.379999, "close": 17.74, "volume": 18728533}, "trend_line": 16.926471, "activity_lines": {"activity_5": 17.468, "activity_10": 17.234909, "activity_20": 17.302238, "activity_30": 17.249193}, "trend_signal": 1, "fair_value": 15.601962, "relative_strength": -8.888062, "rate_of_change": 0.7357324624809088, "market_dynamics": -0.326242, "expectation": {"probability": 42.5434, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.620001, "high": 19.0, "low": 17.450001, "close": 18.58, "volume": 53959269}, "trend_line": 17.065535, "activity_lines": {"activity_5": 17.881333, "activity_10": 17.504182, "activity_20": 17.416714, "activity_30": 17.355872}, "trend_signal": 1, "fair_value": 15.621133, "relative_strength": 0.71218, "rate_of_change": 0.8215770434368818, "market_dynamics": -0.051497, "expectation": {"probability": 42.8374, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.780001, "high": 19.9, "low": 17.73, "close": 18.27, "volume": 78077415}, "trend_line": 17.20286, "activity_lines": {"activity_5": 18.07, "activity_10": 17.693818, "activity_20": 17.495381, "activity_30": 17.433579}, "trend_signal": 1, "fair_value": 15.636802, "relative_strength": -4.209471, "rate_of_change": 0.804692029871906, "market_dynamics": 0.275082, "expectation": {"probability": 43.7274, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.27, "high": 19.200001, "low": 16.719999, "close": 17.17, "volume": 39984817}, "trend_line": 17.223528, "activity_lines": {"activity_5": 17.848667, "activity_10": 17.655818, "activity_20": 17.466286, "activity_30": 17.431459}, "trend_signal": 1, "fair_value": 15.642634, "relative_strength": -10.829046, "rate_of_change": 0.12014281346241597, "market_dynamics": 0.312579, "expectation": {"probability": 54.0159, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.17, "high": 17.969999, "low": 16.450001, "close": 16.540001, "volume": 25779714}, "trend_line": 17.258233, "activity_lines": {"activity_5": 17.406, "activity_10": 17.490728, "activity_20": 17.378857, "activity_30": 17.387361}, "trend_signal": 1, "fair_value": 15.647759, "relative_strength": -14.486005, "rate_of_change": 0.2014976258058098, "market_dynamics": 0.215046, "expectation": {"probability": 52.7439, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.559999, "high": 16.690001, "low": 15.77, "close": 16.4, "volume": 14344253}, "trend_line": 17.294221, "activity_lines": {"activity_5": 16.986, "activity_10": 17.302, "activity_20": 17.281476, "activity_30": 17.331991}, "trend_signal": 0, "fair_value": 15.647868, "relative_strength": -13.996781, "rate_of_change": 0.20852656236591363, "market_dynamics": -0.19533, "expectation": {"probability": 56.5144, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.450001, "high": 17.1, "low": 16.299999, "close": 16.360001, "volume": 16695722}, "trend_line": 17.321603, "activity_lines": {"activity_5": 16.642001, "activity_10": 17.119091, "activity_20": 17.184286, "activity_30": 17.271719}, "trend_signal": 0, "fair_value": 15.647781, "relative_strength": -16.687934, "rate_of_change": 0.15833034630469536, "market_dynamics": -0.597947, "expectation": {"probability": 55.884, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.299999, "high": 16.43, "low": 16.030001, "close": 16.23, "volume": 6751925}, "trend_line": 17.359858, "activity_lines": {"activity_5": 16.402667, "activity_10": 16.919818, "activity_20": 17.083667, "activity_30": 17.201293}, "trend_signal": 0, "fair_value": 15.653886, "relative_strength": -16.562495, "rate_of_change": 0.22085138425121215, "market_dynamics": -0.85176, "expectation": {"probability": 54.9342, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.379999, "high": 16.82, "low": 16.17, "close": 16.809999, "volume": 18058818}, "trend_line": 17.307376, "activity_lines": {"activity_5": 16.492667, "activity_10": 16.851273, "activity_20": 17.046048, "activity_30": 17.165818}, "trend_signal": 0, "fair_value": 15.669223, "relative_strength": -16.975973, "rate_of_change": -0.3023181410815555, "market_dynamics": -0.867938, "expectation": {"probability": 47.582, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.799999, "high": 17.33, "low": 16.76, "close": 17.0, "volume": 24360228}, "trend_line": 17.272467, "activity_lines": {"activity_5": 16.67, "activity_10": 16.820727, "activity_20": 17.034, "activity_30": 17.145987}, "trend_signal": 0, "fair_value": 15.684922, "relative_strength": -16.704446, "rate_of_change": -0.2017001306264018, "market_dynamics": -0.795342, "expectation": {"probability": 48.3288, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.0, "high": 17.67, "low": 16.940001, "close": 17.57, "volume": 18596910}, "trend_line": 17.283, "activity_lines": {"activity_5": 17.006667, "activity_10": 16.904364, "activity_20": 17.080762, "activity_30": 17.165183}, "trend_signal": 0, "fair_value": 15.699321, "relative_strength": -14.581309, "rate_of_change": 0.06098144520989588, "market_dynamics": -0.56547, "expectation": {"probability": 47.6762, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.6, "high": 17.870001, "low": 17.16, "close": 17.379999, "volume": 25954096}, "trend_line": 17.287, "activity_lines": {"activity_5": 17.202, "activity_10": 16.956545, "activity_20": 17.10781, "activity_30": 17.171441}, "trend_signal": 0, "fair_value": 15.715743, "relative_strength": -13.831822, "rate_of_change": 0.023144130069998166, "market_dynamics": -0.378158, "expectation": {"probability": 50.9189, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.34, "high": 17.68, "low": 17.02, "close": 17.139999, "volume": 17970805}, "trend_line": 17.270333, "activity_lines": {"activity_5": 17.249333, "activity_10": 16.986909, "activity_20": 17.111619, "activity_30": 17.161957}, "trend_signal": 0, "fair_value": 15.728364, "relative_strength": -12.946615, "rate_of_change": -0.09641348990569915, "market_dynamics": -0.294332, "expectation": {"probability": 55.0695, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.42, "high": 17.93, "low": 17.24, "close": 17.24, "volume": 18817548}, "trend_line": 17.261, "activity_lines": {"activity_5": 17.269333, "activity_10": 17.056, "activity_20": 17.123095, "activity_30": 17.16}, "trend_signal": 0, "fair_value": 15.736733, "relative_strength": -13.420336, "rate_of_change": -0.05404064878194062, "market_dynamics": -0.267724, "expectation": {"probability": 48.4611, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.450001, "high": 17.700001, "low": 17.309999, "close": 17.6, "volume": 13149122}, "trend_line": 17.272667, "activity_lines": {"activity_5": 17.380666, "activity_10": 17.189272, "activity_20": 17.165238, "activity_30": 17.181871}, "trend_signal": 0, "fair_value": 15.746002, "relative_strength": -13.841388, "rate_of_change": 0.0675916806673959, "market_dynamics": -0.298989, "expectation": {"probability": 46.4579, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.9, "high": 18.75, "low": 17.110001, "close": 18.360001, "volume": 69954948}, "trend_line": 17.31, "activity_lines": {"activity_5": 17.705333, "activity_10": 17.441454, "activity_20": 17.27519, "activity_30": 17.252022}, "trend_signal": 0, "fair_value": 15.761918, "relative_strength": -7.976511, "rate_of_change": 0.21613917526459744, "market_dynamics": 0.002618, "expectation": {"probability": 37.8893, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.110001, "high": 19.450001, "low": 17.959999, "close": 18.940001, "volume": 58079325}, "trend_line": 17.333333, "activity_lines": {"activity_5": 18.170667, "activity_10": 17.763455, "activity_20": 17.434476, "activity_30": 17.357183}, "trend_signal": 1, "fair_value": 15.781612, "relative_strength": -5.715736, "rate_of_change": 0.13479491623339654, "market_dynamics": 0.438596, "expectation": {"probability": 40.8802, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.709999, "high": 18.82, "low": 16.559999, "close": 16.559999, "volume": 33369409}, "trend_line": 17.29, "activity_lines": {"activity_5": 17.738667, "activity_10": 17.605818, "activity_20": 17.356714, "activity_30": 17.30729}, "trend_signal": 1, "fair_value": 15.781524, "relative_strength": -14.845561, "rate_of_change": -0.24999808173073532, "market_dynamics": 0.514047, "expectation": {"probability": 50.9703, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.02, "high": 16.52, "low": 15.6, "close": 16.219999, "volume": 18149972}, "trend_line": 17.218, "activity_lines": {"activity_5": 17.232, "activity_10": 17.380363, "activity_20": 17.251619, "activity_30": 17.238258}, "trend_signal": 1, "fair_value": 15.776504, "relative_strength": -15.649219, "rate_of_change": -0.4164256795835696, "market_dynamics": 0.409452, "expectation": {"probability": 50.395, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.110001, "high": 16.99, "low": 16.01, "close": 16.15, "volume": 18191552}, "trend_line": 17.158, "activity_lines": {"activity_5": 16.77, "activity_10": 17.152909, "activity_20": 17.143571, "activity_30": 17.169355}, "trend_signal": 0, "fair_value": 15.77709, "relative_strength": -13.163008, "rate_of_change": -0.34847252874897616, "market_dynamics": 0.018366, "expectation": {"probability": 52.6053, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.219999, "high": 16.85, "low": 16.09, "close": 16.5, "volume": 12131467}, "trend_line": 17.133667, "activity_lines": {"activity_5": 16.521333, "activity_10": 17.004545, "activity_20": 17.075667, "activity_30": 17.126903}, "trend_signal": 0, "fair_value": 15.781143, "relative_strength": -16.811185, "rate_of_change": -0.14181722811517752, "market_dynamics": -0.479856, "expectation": {"probability": 49.9758, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.450001, "high": 16.549999, "low": 16.08, "close": 16.15, "volume": 9998840}, "trend_line": 17.095333, "activity_lines": {"activity_5": 16.28, "activity_10": 16.812, "activity_20": 16.980333, "activity_30": 17.063441}, "trend_signal": 0, "fair_value": 15.783932, "relative_strength": -21.369913, "rate_of_change": -0.22373494243817732, "market_dynamics": -0.670105, "expectation": {"probability": 55.8796, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.190001, "high": 16.66, "low": 15.77, "close": 15.89, "volume": 10900677}, "trend_line": 17.066667, "activity_lines": {"activity_5": 16.138, "activity_10": 16.594545, "activity_20": 16.871809, "activity_30": 16.985677}, "trend_signal": 0, "fair_value": 15.782179, "relative_strength": -22.519465, "rate_of_change": -0.16768319166407109, "market_dynamics": -0.884365, "expectation": {"probability": 55.2045, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.8, "high": 16.32, "low": 15.71, "close": 16.200001, "volume": 8065514}, "trend_line": 17.057333, "activity_lines": {"activity_5": 16.144, "activity_10": 16.456182, "activity_20": 16.804143, "activity_30": 16.929763}, "trend_signal": 0, "fair_value": 15.785104, "relative_strength": -21.463675, "rate_of_change": -0.05469140518180302, "market_dynamics": -1.029467, "expectation": {"probability": 49.1359, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.17, "high": 16.280001, "low": 15.43, "close": 15.55, "volume": 15087631}, "trend_line": 17.021, "activity_lines": {"activity_5": 15.934667, "activity_10": 16.218546, "activity_20": 16.67919, "activity_30": 16.832516}, "trend_signal": 0, "fair_value": 15.78949, "relative_strength": -26.37861, "rate_of_change": -0.21300516323389512, "market_dynamics": -1.240297, "expectation": {"probability": 53.7483, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.57, "high": 15.64, "low": 14.0, "close": 14.07, "volume": 29677410}, "trend_line": 16.919333, "activity_lines": {"activity_5": 15.272, "activity_10": 15.749091, "activity_20": 16.418, "activity_30": 16.642129}, "trend_signal": 0, "fair_value": 15.780719, "relative_strength": -32.678756, "rate_of_change": -0.5973033311791262, "market_dynamics": -1.322155, "expectation": {"probability": 53.2164, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.14, "high": 14.28, "low": 13.37, "close": 13.72, "volume": 17804778}, "trend_line": 16.818, "activity_lines": {"activity_5": 14.654667, "activity_10": 15.294, "activity_20": 16.134571, "activity_30": 16.43572}, "trend_signal": 0, "fair_value": 15.765912, "relative_strength": -33.896118, "rate_of_change": -0.5989184088994545, "market_dynamics": -1.323559, "expectation": {"probability": 52.0376, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.79, "high": 14.03, "low": 13.28, "close": 13.33, "volume": 15571456}, "trend_line": 16.675, "activity_lines": {"activity_5": 14.069333, "activity_10": 14.862909, "activity_20": 15.826571, "activity_30": 16.210688}, "trend_signal": 0, "fair_value": 15.746464, "relative_strength": -35.068016, "rate_of_change": -0.8502794624806794, "market_dynamics": -1.360687, "expectation": {"probability": 51.3251, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/006017f7-88df-4d0a-8bc4-50e8f7dda640/", "share_image": "https://sharemaestro.com/terminal/006017f7-88df-4d0a-8bc4-50e8f7dda640/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}