{"ticker": {"uuid": "00612f2a-53df-4d23-8a34-210e22bbb485", "symbol": "224A", "name": "Global X Uranium ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 224A fell 2.59%, moving from 1,893.00 to 1,844.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -14.90 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is positive at 63.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,844.00"}, {"label": "12-Week Change", "value": "-2.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.90"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1840.0, "high": 1859.0, "low": 1784.0, "close": 1844.0, "volume": 141470}, "trend_line": 1804.997717, "activity_lines": {"activity_5": 1867.8, "activity_10": 1907.8, "activity_20": 1897.248396, "activity_30": 1868.510693}, "trend_signal": 1, "fair_value": 1297.348449, "relative_strength": -14.89834, "rate_of_change": -0.13414513137191778, "market_dynamics": -0.748331, "expectation": {"probability": 63.9566, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-26", "ohlcv": {"open": 956.925842, "high": 956.925842, "low": 905.251881, "close": 912.907288, "volume": 24762}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 912.907288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 927.261114, "high": 930.131891, "low": 838.267029, "close": 838.267029, "volume": 28057}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 875.587159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 776.066868, "high": 797.119235, "low": 732.048279, "close": 795.205383, "volume": 21394}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 848.793233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 799.033109, "high": 834.439331, "low": 794.248479, "close": 834.439331, "volume": 20657}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 845.204758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 830.611628, "high": 832.52548, "low": 799.033075, "close": 802.860779, "volume": 32780}, "trend_line": null, "activity_lines": {"activity_5": 821.807914, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 836.735962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 831.568586, "high": 850.707104, "low": 797.11924, "close": 812.430054, "volume": 34267}, "trend_line": null, "activity_lines": {"activity_5": 813.705945, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 832.684977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 818.171631, "high": 827.740862, "low": 744.488353, "close": 747.359131, "volume": 11464}, "trend_line": null, "activity_lines": {"activity_5": 790.61215, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 820.495571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 723.435963, "high": 794.248486, "low": 722.479037, "close": 786.593079, "volume": 38631}, "trend_line": null, "activity_lines": {"activity_5": 786.656865, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 816.257759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0988, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 787.550021, "high": 810.51623, "low": 779.894559, "close": 803.817749, "volume": 2651}, "trend_line": null, "activity_lines": {"activity_5": 789.017289, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 814.875536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 832.525515, "high": 936.830428, "low": 832.525515, "close": 927.261169, "volume": 36727}, "trend_line": null, "activity_lines": {"activity_5": 834.56696, "activity_10": 822.416891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 826.114099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 905.251809, "high": 955.968922, "low": 880.37176, "close": 942.57196, "volume": 28307}, "trend_line": null, "activity_lines": {"activity_5": 876.926867, "activity_10": 843.591048, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 836.701177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 978.935181, "high": 981.805958, "low": 950.227361, "close": 954.055054, "volume": 38084}, "trend_line": null, "activity_lines": {"activity_5": 914.438346, "activity_10": 866.313682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 846.480667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6426, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 980.848977, "high": 1122.474076, "low": 969.365867, "close": 1062.187744, "volume": 93669}, "trend_line": null, "activity_lines": {"activity_5": 974.214327, "activity_10": 906.591568, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 863.073519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1090.895469, "high": 1092.809254, "low": 1034.436823, "close": 1038.264526, "volume": 75535}, "trend_line": null, "activity_lines": {"activity_5": 1007.642924, "activity_10": 937.665554, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 875.587163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5811, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1039.221529, "high": 1096.637037, "low": 1008.599881, "close": 1021.039917, "volume": 110716}, "trend_line": null, "activity_lines": {"activity_5": 1019.700199, "activity_10": 961.90188, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 885.284013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 995.202926, "high": 1048.790744, "low": 979.892112, "close": 1036.350708, "volume": 71789}, "trend_line": null, "activity_lines": {"activity_5": 1030.609155, "activity_10": 984.955092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 894.725681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8804, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1034.43684, "high": 1038.264543, "low": 1000.944425, "close": 1021.996826, "volume": 104062}, "trend_line": null, "activity_lines": {"activity_5": 1030.481567, "activity_10": 1001.327224, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 902.212219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1041.13531, "high": 1116.732556, "low": 1015.298312, "close": 1109.077148, "volume": 141229}, "trend_line": null, "activity_lines": {"activity_5": 1054.851302, "activity_10": 1028.538728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 913.704715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2353, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1095.68007, "high": 1117.689364, "low": 1038.26462, "close": 1046.876953, "volume": 66039}, "trend_line": null, "activity_lines": {"activity_5": 1055.361678, "activity_10": 1038.57776, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 920.71378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0907, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1059.316872, "high": 1062.18765, "low": 1022.953652, "close": 1037.307617, "volume": 43105}, "trend_line": null, "activity_lines": {"activity_5": 1052.108113, "activity_10": 1042.457654, "activity_20": 977.454212, "activity_30": null}, "trend_signal": 0, "fair_value": 926.543472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7452, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1037.307634, "high": 1037.307634, "low": 990.418213, "close": 1000.944397, "volume": 30027}, "trend_line": null, "activity_lines": {"activity_5": 1035.648962, "activity_10": 1037.725208, "activity_20": 984.540014, "activity_30": null}, "trend_signal": 0, "fair_value": 930.086373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2129, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 997.116778, "high": 997.116778, "low": 932.045738, "close": 949.270447, "volume": 40201}, "trend_line": null, "activity_lines": {"activity_5": 1004.325582, "activity_10": 1022.536183, "activity_20": 986.285264, "activity_30": null}, "trend_signal": 0, "fair_value": 930.958377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0945, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 951.184336, "high": 988.504424, "low": 927.261157, "close": 966.495117, "volume": 25004}, "trend_line": null, "activity_lines": {"activity_5": 983.592183, "activity_10": 1010.565908, "activity_20": 989.14237, "activity_30": null}, "trend_signal": 0, "fair_value": 932.503452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 955.011968, "high": 971.279707, "low": 955.011968, "close": 961.710449, "volume": 3728}, "trend_line": null, "activity_lines": {"activity_5": 970.769364, "activity_10": 999.465559, "activity_20": 990.728129, "activity_30": null}, "trend_signal": 0, "fair_value": 933.720411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0846, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1007.642856, "high": 1032.523016, "low": 963.624306, "close": 968.408936, "volume": 36042}, "trend_line": null, "activity_lines": {"activity_5": 965.857141, "activity_10": 990.97501, "activity_20": 992.345785, "activity_30": null}, "trend_signal": 0, "fair_value": 935.107952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1637, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 965.538192, "high": 965.538197, "low": 944.485818, "close": 949.270447, "volume": 14486}, "trend_line": null, "activity_lines": {"activity_5": 959.158667, "activity_10": 979.961662, "activity_20": 991.352404, "activity_30": null}, "trend_signal": 0, "fair_value": 935.652663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.463, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 975.107472, "high": 1075.719792, "low": 963.62429, "close": 1072.786011, "volume": 134907}, "trend_line": null, "activity_lines": {"activity_5": 997.076978, "activity_10": 992.988967, "activity_20": 1001.470789, "activity_30": null}, "trend_signal": 0, "fair_value": 940.731676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0326, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1069.852278, "high": 1072.78606, "low": 932.942431, "close": 994.551819, "volume": 104085}, "trend_line": null, "activity_lines": {"activity_5": 1000.682853, "activity_10": 990.868434, "activity_20": 1002.588647, "activity_30": null}, "trend_signal": 0, "fair_value": 942.653824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7801, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 965.214024, "high": 997.485631, "low": 945.655483, "close": 963.258179, "volume": 76171}, "trend_line": null, "activity_lines": {"activity_5": 991.987069, "activity_10": 985.140427, "activity_20": 999.735878, "activity_30": null}, "trend_signal": 0, "fair_value": 943.364319, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.143885, "expectation": {"probability": 49.1611, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 977.927098, "high": 995.529803, "low": 973.037428, "close": 983.794678, "volume": 38895}, "trend_line": 944.711998, "activity_lines": {"activity_5": 990.033602, "activity_10": 984.666669, "activity_20": 998.079727, "activity_30": 979.853464}, "trend_signal": 1, "fair_value": 944.711998, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.291716, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 964.236119, "high": 964.236119, "low": 901.648804, "close": 901.648804, "volume": 55680}, "trend_line": 944.336715, "activity_lines": {"activity_5": 959.672461, "activity_10": 970.230261, "activity_20": 988.330951, "activity_30": 977.075194}, "trend_signal": 1, "fair_value": 943.322862, "relative_strength": null, "rate_of_change": -0.03972459339930682, "market_dynamics": -0.541318, "expectation": {"probability": 80.2817, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 872.310939, "high": 872.310939, "low": 815.591204, "close": 817.547058, "volume": 86524}, "trend_line": 943.646049, "activity_lines": {"activity_5": 904.452181, "activity_10": 942.308001, "activity_20": 970.767358, "activity_30": 968.895216}, "trend_signal": 0, "fair_value": 939.392368, "relative_strength": null, "rate_of_change": -0.07313768373392941, "market_dynamics": -0.685282, "expectation": {"probability": 59.5016, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 840.03935, "high": 841.017277, "low": 776.474112, "close": 794.076782, "volume": 183268}, "trend_line": 943.608429, "activity_lines": {"activity_5": 858.424406, "activity_10": 912.513389, "activity_20": 951.618538, "activity_30": 959.245586}, "trend_signal": 0, "fair_value": 934.988866, "relative_strength": null, "rate_of_change": -0.003986664283691304, "market_dynamics": -0.745345, "expectation": {"probability": 55.2023, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 782.341644, "high": 792.120959, "low": 740.290789, "close": 784.297546, "volume": 57405}, "trend_line": 941.937036, "activity_lines": {"activity_5": 822.501888, "activity_10": 884.075613, "activity_20": 932.815081, "activity_30": 948.967464}, "trend_signal": 0, "fair_value": 930.556768, "relative_strength": null, "rate_of_change": -0.1771278158008025, "market_dynamics": -0.886756, "expectation": {"probability": 50.6631, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 792.120967, "high": 841.995239, "low": 786.253404, "close": 841.995239, "volume": 26900}, "trend_line": 943.241518, "activity_lines": {"activity_5": 817.742643, "activity_10": 869.354015, "activity_20": 920.71601, "activity_30": 942.519606}, "trend_signal": 0, "fair_value": 928.026439, "relative_strength": null, "rate_of_change": 0.13848929919345554, "market_dynamics": -0.965954, "expectation": {"probability": 38.5013, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 848.840711, "high": 854.708292, "low": 789.187181, "close": 797.988525, "volume": 13360}, "trend_line": 942.760134, "activity_lines": {"activity_5": 807.767789, "activity_10": 848.929627, "activity_20": 905.278416, "activity_30": 933.148446}, "trend_signal": 0, "fair_value": 924.414274, "relative_strength": null, "rate_of_change": -0.05103507328862597, "market_dynamics": -1.029439, "expectation": {"probability": 50.5695, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 759.849322, "high": 775.496172, "low": 713.886788, "close": 721.710205, "volume": 207005}, "trend_line": 941.90517, "activity_lines": {"activity_5": 779.277514, "activity_10": 817.387035, "activity_20": 883.711278, "activity_30": 918.88716}, "trend_signal": 0, "fair_value": 918.935786, "relative_strength": null, "rate_of_change": -0.09068733065456451, "market_dynamics": -1.031796, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 674.769698, "high": 730.511531, "low": 635.652614, "close": 710.953003, "volume": 75912}, "trend_line": 939.383834, "activity_lines": {"activity_5": 753.590629, "activity_10": 790.271784, "activity_20": 862.549582, "activity_30": 903.98702}, "trend_signal": 0, "fair_value": 913.462555, "relative_strength": null, "rate_of_change": -0.2676846969637102, "market_dynamics": -1.008139, "expectation": {"probability": 44.7581, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 725.621878, "high": 739.312857, "low": 709.975037, "close": 731.489441, "volume": 123747}, "trend_line": 936.97289, "activity_lines": {"activity_5": 740.290808, "activity_10": 772.046773, "activity_20": 845.239566, "activity_30": 890.574479}, "trend_signal": 0, "fair_value": 908.796578, "relative_strength": null, "rate_of_change": -0.25665163831209514, "market_dynamics": -0.931849, "expectation": {"probability": 35.2823, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 731.489436, "high": 787.231332, "low": 702.151646, "close": 781.36377, "volume": 14327}, "trend_line": 932.109644, "activity_lines": {"activity_5": 747.136304, "activity_10": 767.103799, "activity_20": 834.181331, "activity_30": 880.535181}, "trend_signal": 0, "fair_value": 905.610757, "relative_strength": null, "rate_of_change": -0.5190380695006025, "market_dynamics": -0.884368, "expectation": {"probability": 38.5057, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 785.275452, "high": 836.127686, "low": 775.496181, "close": 836.127686, "volume": 113425}, "trend_line": 928.561501, "activity_lines": {"activity_5": 776.278536, "activity_10": 775.798462, "activity_20": 829.557487, "activity_30": 874.342796}, "trend_signal": 0, "fair_value": 903.916048, "relative_strength": null, "rate_of_change": -0.3806572566692575, "market_dynamics": -0.814971, "expectation": {"probability": 41.953, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 837.105599, "high": 878.178528, "low": 837.105599, "close": 878.178528, "volume": 35542}, "trend_line": 926.032284, "activity_lines": {"activity_5": 816.895105, "activity_10": 793.330026, "activity_20": 829.723327, "activity_30": 871.092282}, "trend_signal": 0, "fair_value": 903.30325, "relative_strength": null, "rate_of_change": -0.2723801274634169, "market_dynamics": -0.58576, "expectation": {"probability": 45.0342, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 879.156463, "high": 919.251491, "low": 879.156463, "close": 904.582581, "volume": 173532}, "trend_line": 920.778778, "activity_lines": {"activity_5": 855.881804, "activity_10": 814.559937, "activity_20": 832.742372, "activity_30": 869.70843}, "trend_signal": 0, "fair_value": 903.333002, "relative_strength": null, "rate_of_change": -0.5673134825610482, "market_dynamics": -0.182514, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 892.847456, "high": 977.927063, "low": 877.200623, "close": 977.927063, "volume": 190650}, "trend_line": 918.767529, "activity_lines": {"activity_5": 906.408024, "activity_10": 847.116011, "activity_20": 843.041427, "activity_30": 873.395416}, "trend_signal": 0, "fair_value": 905.028322, "relative_strength": null, "rate_of_change": -0.2184291219622376, "market_dynamics": 0.351314, "expectation": {"probability": 48.3301, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1021.933781, "high": 1088.432901, "low": 1017.044146, "close": 1022.911743, "volume": 136667}, "trend_line": 918.829924, "activity_lines": {"activity_5": 955.499963, "activity_10": 884.330582, "activity_20": 857.547516, "activity_30": 880.114398}, "trend_signal": 0, "fair_value": 907.647953, "relative_strength": null, "rate_of_change": 0.006791162947165684, "market_dynamics": 0.756698, "expectation": {"probability": 50.2836, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1026.823453, "high": 1064.962577, "low": 968.147827, "close": 1057.13916, "volume": 18118}, "trend_line": 919.522872, "activity_lines": {"activity_5": 999.897843, "activity_10": 924.478929, "activity_20": 875.053821, "activity_30": 889.037574}, "trend_signal": 0, "fair_value": 910.897762, "relative_strength": null, "rate_of_change": 0.07541635093721667, "market_dynamics": 1.006033, "expectation": {"probability": 53.0357, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1073.764003, "high": 1160.799504, "low": 1069.852295, "close": 1134.395386, "volume": 138908}, "trend_line": 923.269491, "activity_lines": {"activity_5": 1055.3137, "activity_10": 973.962032, "activity_20": 899.404201, "activity_30": 902.900317}, "trend_signal": 0, "fair_value": 915.653031, "relative_strength": null, "rate_of_change": 0.40745250760875146, "market_dynamics": 1.129349, "expectation": {"probability": 55.4992, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1144.174699, "high": 1313.35609, "low": 1144.174699, "close": 1206.762085, "volume": 203896}, "trend_line": 926.525655, "activity_lines": {"activity_5": 1117.770667, "activity_10": 1029.09935, "activity_20": 930.35327, "activity_30": 921.190162}, "trend_signal": 0, "fair_value": 921.717803, "relative_strength": null, "rate_of_change": 0.35267752608972674, "market_dynamics": 1.198388, "expectation": {"probability": 57.717, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1197.960728, "high": 1250.768799, "low": 1182.313894, "close": 1250.768799, "volume": 79631}, "trend_line": 933.32205, "activity_lines": {"activity_5": 1174.751237, "activity_10": 1083.223178, "activity_20": 964.48293, "activity_30": 942.109074}, "trend_signal": 1, "fair_value": 928.433129, "relative_strength": null, "rate_of_change": 0.7335355436002429, "market_dynamics": 1.19024, "expectation": {"probability": 58.6466, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1250.768743, "high": 1250.768743, "low": 1189.159357, "close": 1192.09314, "volume": 47831}, "trend_line": 938.481567, "activity_lines": {"activity_5": 1193.983806, "activity_10": 1117.237262, "activity_20": 991.655333, "activity_30": 958.803983}, "trend_signal": 1, "fair_value": 933.706329, "relative_strength": null, "rate_of_change": 0.5528120759602808, "market_dynamics": 1.1926, "expectation": {"probability": 63.2302, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1210.673679, "high": 1237.077802, "low": 1172.534546, "close": 1186.225586, "volume": 54585}, "trend_line": 944.657607, "activity_lines": {"activity_5": 1199.981763, "activity_10": 1142.71671, "activity_20": 1017.277025, "activity_30": 974.787468}, "trend_signal": 1, "fair_value": 938.657687, "relative_strength": null, "rate_of_change": 0.6580885780998982, "market_dynamics": 1.085448, "expectation": {"probability": 58.0442, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1215.563407, "high": 1348.561498, "low": 1207.73999, "close": 1338.782227, "volume": 69900}, "trend_line": 957.641333, "activity_lines": {"activity_5": 1248.226172, "activity_10": 1189.568314, "activity_20": 1056.072792, "activity_30": 1000.214863}, "trend_signal": 1, "fair_value": 946.35239, "relative_strength": 35.487891, "rate_of_change": 1.3744372462349785, "market_dynamics": 0.996856, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1328.02495, "high": 1382.788862, "low": 1300.64304, "close": 1380.833008, "volume": 57923}, "trend_line": 971.452596, "activity_lines": {"activity_5": 1296.861719, "activity_10": 1235.690902, "activity_20": 1096.391324, "activity_30": 1027.517552}, "trend_signal": 1, "fair_value": 954.550138, "relative_strength": 33.287914, "rate_of_change": 1.4422166759170094, "market_dynamics": 0.99925, "expectation": {"probability": 64.0212, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1410.170864, "high": 1410.170864, "low": 1272.283203, "close": 1272.283203, "volume": 65490}, "trend_line": 981.805021, "activity_lines": {"activity_5": 1297.709269, "activity_10": 1253.418062, "activity_20": 1123.577702, "activity_30": 1046.925978}, "trend_signal": 1, "fair_value": 960.434083, "relative_strength": 24.03806, "rate_of_change": 1.065664453687871, "market_dynamics": 1.012728, "expectation": {"probability": 66.8421, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1235.121972, "high": 1362.252402, "low": 1235.121972, "close": 1326.069092, "volume": 62131}, "trend_line": 993.727026, "activity_lines": {"activity_5": 1315.051156, "activity_10": 1275.572545, "activity_20": 1153.562804, "activity_30": 1069.136563}, "trend_signal": 1, "fair_value": 967.081992, "relative_strength": 25.263076, "rate_of_change": 1.2142945640934966, "market_dynamics": 1.039759, "expectation": {"probability": 60.5578, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1324.113326, "high": 1329.002895, "low": 1269.349382, "close": 1284.996216, "volume": 46500}, "trend_line": 1004.917885, "activity_lines": {"activity_5": 1309.770353, "activity_10": 1284.747281, "activity_20": 1177.33109, "activity_30": 1087.928124}, "trend_signal": 1, "fair_value": 972.759032, "relative_strength": 16.343468, "rate_of_change": 1.126150210993651, "market_dynamics": 0.899433, "expectation": {"probability": 63.9676, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1274.238957, "high": 1291.841644, "low": 1192.093066, "close": 1240.011597, "volume": 52569}, "trend_line": 1010.492072, "activity_lines": {"activity_5": 1282.909969, "activity_10": 1281.60014, "activity_20": 1194.496043, "activity_30": 1103.09546}, "trend_signal": 1, "fair_value": 977.447674, "relative_strength": 13.532937, "rate_of_change": 0.5546907944622811, "market_dynamics": 0.683132, "expectation": {"probability": 57.8755, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1269.3494, "high": 1345.627659, "low": 1269.3494, "close": 1335.848389, "volume": 51023}, "trend_line": 1021.868624, "activity_lines": {"activity_5": 1294.579891, "activity_10": 1293.957575, "activity_20": 1218.320207, "activity_30": 1124.08619}, "trend_signal": 1, "fair_value": 983.626996, "relative_strength": 21.131702, "rate_of_change": 1.1258427765279833, "market_dynamics": 0.567767, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1336.82639, "high": 1364.208326, "low": 1322.157483, "close": 1350.517334, "volume": 27192}, "trend_line": 1034.777262, "activity_lines": {"activity_5": 1314.138436, "activity_10": 1306.635068, "activity_20": 1240.565721, "activity_30": 1145.289333}, "trend_signal": 1, "fair_value": 989.845477, "relative_strength": 20.631407, "rate_of_change": 1.263238511959646, "market_dynamics": 0.382816, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1349.539337, "high": 1399.413613, "low": 1334.870431, "close": 1386.700562, "volume": 58084}, "trend_line": 1048.207459, "activity_lines": {"activity_5": 1340.542448, "activity_10": 1324.077719, "activity_20": 1263.309505, "activity_30": 1167.994062}, "trend_signal": 1, "fair_value": 996.459728, "relative_strength": 18.195894, "rate_of_change": 1.2978828868004162, "market_dynamics": 0.316332, "expectation": {"probability": 60.1023, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1443.420408, "high": 1554.904098, "low": 1434.61898, "close": 1482.537476, "volume": 90958}, "trend_line": 1067.570414, "activity_lines": {"activity_5": 1394.85, "activity_10": 1355.406947, "activity_20": 1292.298058, "activity_30": 1196.015353}, "trend_signal": 1, "fair_value": 1004.428216, "relative_strength": 24.525264, "rate_of_change": 1.8472445348244806, "market_dynamics": 0.438051, "expectation": {"probability": 63.0332, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1633.138196, "high": 1711.372468, "low": 1601.84463, "close": 1620.425171, "volume": 117565}, "trend_line": 1094.333018, "activity_lines": {"activity_5": 1481.9507, "activity_10": 1406.419176, "activity_20": 1331.340631, "activity_30": 1231.683402}, "trend_signal": 1, "fair_value": 1014.36365, "relative_strength": 33.966, "rate_of_change": 2.506870146365822, "market_dynamics": 0.62222, "expectation": {"probability": 65.5629, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1623.35893, "high": 1648.785034, "low": 1545.124817, "close": 1648.785034, "volume": 102627}, "trend_line": 1122.823293, "activity_lines": {"activity_5": 1553.143783, "activity_10": 1457.466964, "activity_20": 1369.549635, "activity_30": 1267.4545}, "trend_signal": 1, "fair_value": 1024.433831, "relative_strength": 33.953015, "rate_of_change": 2.603437393497331, "market_dynamics": 0.846058, "expectation": {"probability": 67.7686, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1670.299504, "high": 1761.246718, "low": 1652.696816, "close": 1740.710205, "volume": 126774}, "trend_line": 1154.703715, "activity_lines": {"activity_5": 1634.116146, "activity_10": 1520.356563, "activity_20": 1412.969596, "activity_30": 1307.318172}, "trend_signal": 1, "fair_value": 1035.62565, "relative_strength": 33.445137, "rate_of_change": 2.8393089276604617, "market_dynamics": 1.09679, "expectation": {"probability": 69.7087, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1851.216021, "high": 1977.368517, "low": 1818.944358, "close": 1845.348389, "volume": 255268}, "trend_line": 1188.14882, "activity_lines": {"activity_5": 1723.955046, "activity_10": 1593.754432, "activity_20": 1462.722798, "activity_30": 1351.875893}, "trend_signal": 1, "fair_value": 1048.082922, "relative_strength": 41.813549, "rate_of_change": 2.8964230880646107, "market_dynamics": 1.264648, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1814.054806, "high": 1814.054806, "low": 1633.138279, "close": 1650.740967, "volume": 215962}, "trend_line": 1216.573902, "activity_lines": {"activity_5": 1718.348283, "activity_10": 1622.327692, "activity_20": 1490.025594, "activity_30": 1381.720547}, "trend_signal": 1, "fair_value": 1057.214105, "relative_strength": 21.915764, "rate_of_change": 2.392383977623292, "market_dynamics": 1.23911, "expectation": {"probability": 71.7602, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1776.893533, "high": 1935.317675, "low": 1691.813843, "close": 1916.737061, "volume": 207282}, "trend_line": 1256.40813, "activity_lines": {"activity_5": 1790.193319, "activity_10": 1692.613974, "activity_20": 1539.834677, "activity_30": 1426.892364}, "trend_signal": 1, "fair_value": 1070.042806, "relative_strength": 32.25448, "rate_of_change": 3.27429578544419, "market_dynamics": 1.259152, "expectation": {"probability": 69.2434, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1838.50294, "high": 1850.238065, "low": 1565.66125, "close": 1582.286011, "volume": 202079}, "trend_line": 1285.452564, "activity_lines": {"activity_5": 1730.800546, "activity_10": 1689.786874, "activity_20": 1554.065842, "activity_30": 1447.916744}, "trend_signal": 1, "fair_value": 1077.575794, "relative_strength": 13.400723, "rate_of_change": 2.3117037614202567, "market_dynamics": 1.042474, "expectation": {"probability": 70.0348, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1645.85124, "high": 1675.189122, "low": 1527.522173, "close": 1529.478027, "volume": 250213}, "trend_line": 1312.052183, "activity_lines": {"activity_5": 1658.238379, "activity_10": 1672.877639, "activity_20": 1561.479466, "activity_30": 1463.660322}, "trend_signal": 1, "fair_value": 1084.125102, "relative_strength": 9.102211, "rate_of_change": 2.0692804810493244, "market_dynamics": 0.752983, "expectation": {"probability": 67.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1535.345572, "high": 1622.381003, "low": 1455.155487, "close": 1468.846436, "volume": 181529}, "trend_line": 1334.968272, "activity_lines": {"activity_5": 1579.547827, "activity_10": 1641.690647, "activity_20": 1561.791466, "activity_30": 1473.77608}, "trend_signal": 1, "fair_value": 1089.621121, "relative_strength": 8.456686, "rate_of_change": 1.7465836570312734, "market_dynamics": 0.355211, "expectation": {"probability": 63.7084, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1507.963562, "high": 1623.359009, "low": 1489.382948, "close": 1623.359009, "volume": 49709}, "trend_line": 1361.209316, "activity_lines": {"activity_5": 1577.461597, "activity_10": 1637.103289, "activity_20": 1575.501077, "activity_30": 1492.381934}, "trend_signal": 1, "fair_value": 1097.138556, "relative_strength": 15.591029, "rate_of_change": 1.965667990047922, "market_dynamics": -0.099216, "expectation": {"probability": 62.0462, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1623.35898, "high": 1688.880132, "low": 1513.831168, "close": 1672.255371, "volume": 153617}, "trend_line": 1387.678544, "activity_lines": {"activity_5": 1593.499618, "activity_10": 1638.845788, "activity_20": 1591.785896, "activity_30": 1512.449421}, "trend_signal": 1, "fair_value": 1105.126289, "relative_strength": 17.97702, "rate_of_change": 1.9445376760850908, "market_dynamics": -0.30056, "expectation": {"probability": 63.3174, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1682.034546, "high": 1710.394531, "low": 1618.469286, "close": 1710.394531, "volume": 104299}, "trend_line": 1414.538943, "activity_lines": {"activity_5": 1638.549471, "activity_10": 1646.580311, "activity_20": 1610.115048, "activity_30": 1533.269808}, "trend_signal": 1, "fair_value": 1113.417635, "relative_strength": 19.173157, "rate_of_change": 1.935635534334522, "market_dynamics": -0.486044, "expectation": {"probability": 65.0456, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1632.160296, "high": 1637.049931, "low": 1466.890685, "close": 1521.654541, "volume": 166556}, "trend_line": 1432.663192, "activity_lines": {"activity_5": 1612.145426, "activity_10": 1618.8783, "activity_20": 1608.899623, "activity_30": 1540.180491}, "trend_signal": 1, "fair_value": 1118.93435, "relative_strength": 8.410942, "rate_of_change": 1.281283141032616, "market_dynamics": -0.581412, "expectation": {"probability": 60.3361, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1599.888681, "high": 1618.469317, "low": 1586.197702, "close": 1593.043213, "volume": 126393}, "trend_line": 1451.667574, "activity_lines": {"activity_5": 1610.059172, "activity_10": 1608.138878, "activity_20": 1613.295637, "activity_30": 1550.52759}, "trend_signal": 1, "fair_value": 1125.255802, "relative_strength": 10.164174, "rate_of_change": 1.3265073121247661, "market_dynamics": -0.667937, "expectation": {"probability": 63.75, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1623.358921, "high": 1623.358921, "low": 1575.440598, "close": 1611.623901, "volume": 116296}, "trend_line": 1470.150399, "activity_lines": {"activity_5": 1605.886694, "activity_10": 1605.36513, "activity_20": 1618.189934, "activity_30": 1560.847353}, "trend_signal": 1, "fair_value": 1131.655382, "relative_strength": 11.762265, "rate_of_change": 1.2732133259043263, "market_dynamics": -0.821682, "expectation": {"probability": 65.0134, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1650.740961, "high": 1809.165132, "low": 1635.094127, "close": 1779.827271, "volume": 318899}, "trend_line": 1491.664795, "activity_lines": {"activity_5": 1658.564347, "activity_10": 1633.885032, "activity_20": 1637.548231, "activity_30": 1580.826506}, "trend_signal": 1, "fair_value": 1140.073199, "relative_strength": 18.861072, "rate_of_change": 1.4634146285056242, "market_dynamics": -0.693826, "expectation": {"probability": 66.4093, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1874.686196, "high": 1942.163208, "low": 1851.215947, "close": 1942.163208, "volume": 416512}, "trend_line": 1516.178166, "activity_lines": {"activity_5": 1758.18252, "activity_10": 1694.409828, "activity_20": 1669.796541, "activity_30": 1609.890919}, "trend_signal": 1, "fair_value": 1150.356404, "relative_strength": 23.965566, "rate_of_change": 1.6433565424462542, "market_dynamics": -0.340619, "expectation": {"probability": 67.698, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1979.324511, "high": 2332.356205, "low": 1950.964624, "close": 2038.0, "volume": 654228}, "trend_line": 1542.419206, "activity_lines": {"activity_5": 1874.295044, "activity_10": 1765.816273, "activity_20": 1708.284952, "activity_30": 1643.556844}, "trend_signal": 1, "fair_value": 1161.592399, "relative_strength": 29.357848, "rate_of_change": 1.7307359114153154, "market_dynamics": 0.109902, "expectation": {"probability": 67.8261, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2034.0, "high": 2174.0, "low": 1930.0, "close": 2053.0, "volume": 490109}, "trend_line": 1571.116101, "activity_lines": {"activity_5": 1960.984538, "activity_10": 1830.704137, "activity_20": 1744.928208, "activity_30": 1676.497541}, "trend_signal": 1, "fair_value": 1172.734994, "relative_strength": 30.444319, "rate_of_change": 1.8605120377371676, "market_dynamics": 0.670877, "expectation": {"probability": 68.7104, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1972.0, "high": 2036.0, "low": 1731.0, "close": 1771.0, "volume": 599959}, "trend_line": 1590.608582, "activity_lines": {"activity_5": 1923.010246, "activity_10": 1833.6983, "activity_20": 1751.541466, "activity_30": 1689.393276}, "trend_signal": 1, "fair_value": 1180.120982, "relative_strength": 10.036067, "rate_of_change": 1.2406773113453058, "market_dynamics": 0.712869, "expectation": {"probability": 68.4978, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1891.0, "high": 1964.0, "low": 1811.0, "close": 1820.0, "volume": 251062}, "trend_line": 1606.649174, "activity_lines": {"activity_5": 1890.744214, "activity_10": 1842.917172, "activity_20": 1761.447759, "activity_30": 1704.192722}, "trend_signal": 1, "fair_value": 1187.924384, "relative_strength": 7.266747, "rate_of_change": 1.0084562714876533, "market_dynamics": 0.657211, "expectation": {"probability": 67.5595, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1829.0, "high": 1932.0, "low": 1794.0, "close": 1932.0, "volume": 319546}, "trend_line": 1625.021407, "activity_lines": {"activity_5": 1893.133333, "activity_10": 1869.813414, "activity_20": 1781.070363, "activity_30": 1725.183098}, "trend_signal": 1, "fair_value": 1196.889151, "relative_strength": 13.314842, "rate_of_change": 1.1435124293040002, "market_dynamics": 0.632629, "expectation": {"probability": 68.3752, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1910.0, "high": 1984.0, "low": 1892.0, "close": 1957.0, "volume": 131070}, "trend_line": 1647.8453, "activity_lines": {"activity_5": 1904.533333, "activity_10": 1897.225921, "activity_20": 1801.725277, "activity_30": 1746.601072}, "trend_signal": 1, "fair_value": 1205.938089, "relative_strength": 10.038939, "rate_of_change": 1.4045287589248354, "market_dynamics": 0.444852, "expectation": {"probability": 69.2958, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1945.0, "high": 2029.0, "low": 1815.0, "close": 1853.0, "volume": 231849}, "trend_line": 1665.409664, "activity_lines": {"activity_5": 1886.666667, "activity_10": 1897.813965, "activity_20": 1811.445477, "activity_30": 1759.836859}, "trend_signal": 1, "fair_value": 1213.550582, "relative_strength": 9.419907, "rate_of_change": 1.0658988437810315, "market_dynamics": 0.412244, "expectation": {"probability": 69.3307, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1734.0, "high": 1918.0, "low": 1701.0, "close": 1893.0, "volume": 417021}, "trend_line": 1685.676457, "activity_lines": {"activity_5": 1895.466667, "activity_10": 1900.948249, "activity_20": 1824.938765, "activity_30": 1774.520106}, "trend_signal": 1, "fair_value": 1221.451157, "relative_strength": 14.509999, "rate_of_change": 1.2169253870740122, "market_dynamics": 0.411551, "expectation": {"probability": 68.2343, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1835.0, "high": 1862.0, "low": 1800.0, "close": 1808.0, "volume": 191551}, "trend_line": 1704.609404, "activity_lines": {"activity_5": 1867.8, "activity_10": 1883.512058, "activity_20": 1829.1832, "activity_30": 1782.411948}, "trend_signal": 1, "fair_value": 1228.193098, "relative_strength": 9.494141, "rate_of_change": 1.1231661284333885, "market_dynamics": 0.110269, "expectation": {"probability": 68.5255, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1768.0, "high": 1801.0, "low": 1677.0, "close": 1741.0, "volume": 215896}, "trend_line": 1718.114457, "activity_lines": {"activity_5": 1818.6, "activity_10": 1853.381818, "activity_20": 1827.564479, "activity_30": 1784.759728}, "trend_signal": 1, "fair_value": 1234.020449, "relative_strength": 4.711578, "rate_of_change": 0.7922667191855912, "market_dynamics": -0.164822, "expectation": {"probability": 65.2034, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1714.0, "high": 1814.0, "low": 1650.0, "close": 1781.0, "volume": 151930}, "trend_line": 1732.463879, "activity_lines": {"activity_5": 1795.466667, "activity_10": 1834.181818, "activity_20": 1828.9995, "activity_30": 1788.81686}, "trend_signal": 1, "fair_value": 1240.166287, "relative_strength": 6.81869, "rate_of_change": 0.8351842883072839, "market_dynamics": -0.371419, "expectation": {"probability": 66.9421, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1800.0, "high": 1879.0, "low": 1759.0, "close": 1859.0, "volume": 196618}, "trend_line": 1748.207194, "activity_lines": {"activity_5": 1810.066667, "activity_10": 1833.836364, "activity_20": 1836.665369, "activity_30": 1796.980481}, "trend_signal": 1, "fair_value": 1247.042217, "relative_strength": 3.325252, "rate_of_change": 0.9087239965480496, "market_dynamics": -0.592936, "expectation": {"probability": 67.713, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1842.0, "high": 2020.0, "low": 1819.0, "close": 2013.0, "volume": 138269}, "trend_line": 1765.889278, "activity_lines": {"activity_5": 1875.6, "activity_10": 1865.018182, "activity_20": 1857.140031, "activity_30": 1814.063888}, "trend_signal": 1, "fair_value": 1255.459335, "relative_strength": 8.037255, "rate_of_change": 1.011440981405779, "market_dynamics": -0.560409, "expectation": {"probability": 68.5864, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2013.0, "high": 2100.0, "low": 1984.0, "close": 2083.0, "volume": 178915}, "trend_line": 1781.308439, "activity_lines": {"activity_5": 1956.466667, "activity_10": 1904.527273, "activity_20": 1882.425926, "activity_30": 1834.522644}, "trend_signal": 1, "fair_value": 1264.454342, "relative_strength": 8.620105, "rate_of_change": 0.8731669189057618, "market_dynamics": -0.453753, "expectation": {"probability": 69.4138, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2056.0, "high": 2082.0, "low": 1925.0, "close": 2006.0, "volume": 128999}, "trend_line": 1793.215605, "activity_lines": {"activity_5": 1993.333333, "activity_10": 1925.254545, "activity_20": 1898.422561, "activity_30": 1849.018874}, "trend_signal": 1, "fair_value": 1272.427952, "relative_strength": 4.274587, "rate_of_change": 0.6684505467612726, "market_dynamics": -0.40271, "expectation": {"probability": 67.1656, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2080.0, "high": 2090.0, "low": 1999.0, "close": 2005.0, "volume": 82141}, "trend_line": 1802.025265, "activity_lines": {"activity_5": 2012.2, "activity_10": 1944.454545, "activity_20": 1912.916313, "activity_30": 1862.682383}, "trend_signal": 1, "fair_value": 1280.221271, "relative_strength": -1.597095, "rate_of_change": 0.49127723266717244, "market_dynamics": -0.362829, "expectation": {"probability": 64.9438, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1997.0, "high": 2063.0, "low": 1840.0, "close": 1851.0, "volume": 319261}, "trend_line": 1802.213652, "activity_lines": {"activity_5": 1964.8, "activity_10": 1934.781818, "activity_20": 1910.441753, "activity_30": 1865.842043}, "trend_signal": 1, "fair_value": 1286.229468, "relative_strength": -7.563876, "rate_of_change": 0.010454181950657645, "market_dynamics": -0.356325, "expectation": {"probability": 63.1004, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1810.0, "high": 1817.0, "low": 1696.0, "close": 1807.0, "volume": 159596}, "trend_line": 1807.422286, "activity_lines": {"activity_5": 1903.266667, "activity_10": 1917.145455, "activity_20": 1902.548351, "activity_30": 1866.15084}, "trend_signal": 1, "fair_value": 1291.654162, "relative_strength": -12.624536, "rate_of_change": 0.2890131252873272, "market_dynamics": -0.597816, "expectation": {"probability": 57.6014, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1840.0, "high": 1859.0, "low": 1784.0, "close": 1844.0, "volume": 141470}, "trend_line": 1804.997717, "activity_lines": {"activity_5": 1867.8, "activity_10": 1907.8, "activity_20": 1897.248396, "activity_30": 1868.510693}, "trend_signal": 1, "fair_value": 1297.348449, "relative_strength": -14.89834, "rate_of_change": -0.13414513137191778, "market_dynamics": -0.748331, "expectation": {"probability": 63.9566, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/00612f2a-53df-4d23-8a34-210e22bbb485/", "share_image": "https://sharemaestro.com/terminal/00612f2a-53df-4d23-8a34-210e22bbb485/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}