{"ticker": {"uuid": "006376e9-8321-412e-98e9-1568285094a9", "symbol": "XDWG", "name": "Xtrackers MSCI World UCITS ETF 2D - GBP Hedged", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDWG rose 12.22%, moving from 27.94 to 31.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 5.45 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is positive at 63.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.35"}, {"label": "12-Week Change", "value": "12.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.10%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.45"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.23, "high": 31.43, "low": 31.040001, "close": 31.35, "volume": 116081}, "trend_line": 28.820783, "activity_lines": {"activity_5": 30.920295, "activity_10": 30.344195, "activity_20": 29.527046, "activity_30": 29.230698}, "trend_signal": 1, "fair_value": 23.576544, "relative_strength": 5.446611, "rate_of_change": 0.37466734816496844, "market_dynamics": 0.833708, "expectation": {"probability": 63.0968, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.919722, "high": 17.924986, "low": 17.792538, "close": 17.901073, "volume": 7070}, "trend_line": 16.93448, "activity_lines": {"activity_5": 17.74971, "activity_10": 17.598106, "activity_20": 17.3373, "activity_30": 17.162275}, "trend_signal": 1, "fair_value": 16.730922, "relative_strength": 6.568578, "rate_of_change": 0.2857714075094709, "market_dynamics": 1.391286, "expectation": {"probability": 58.5132, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.958462, "high": 18.432414, "low": 17.939331, "close": 18.376936, "volume": 53999}, "trend_line": 16.997805, "activity_lines": {"activity_5": 17.989127, "activity_10": 17.760125, "activity_20": 17.450115, "activity_30": 17.255337}, "trend_signal": 1, "fair_value": 16.763755, "relative_strength": 8.060414, "rate_of_change": 0.37394121342963565, "market_dynamics": 1.624275, "expectation": {"probability": 58.8536, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.283674, "high": 18.326717, "low": 17.969775, "close": 17.999109, "volume": 112040}, "trend_line": 17.039422, "activity_lines": {"activity_5": 18.033229, "activity_10": 17.830543, "activity_20": 17.520538, "activity_30": 17.319937}, "trend_signal": 1, "fair_value": 16.796482, "relative_strength": 8.245618, "rate_of_change": 0.2448374951942247, "market_dynamics": 1.745123, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.968025, "high": 18.374544, "low": 17.963722, "close": 18.396067, "volume": 52369}, "trend_line": 17.09229, "activity_lines": {"activity_5": 18.184676, "activity_10": 17.961301, "activity_20": 17.626059, "activity_30": 17.407463}, "trend_signal": 1, "fair_value": 16.829584, "relative_strength": 9.381736, "rate_of_change": 0.3102687403363808, "market_dynamics": 1.793174, "expectation": {"probability": 58.7178, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.445803, "high": 18.445803, "low": 18.111506, "close": 18.166506, "volume": 50576}, "trend_line": 17.146461, "activity_lines": {"activity_5": 18.204605, "activity_10": 18.031443, "activity_20": 17.703481, "activity_30": 17.476767}, "trend_signal": 1, "fair_value": 16.860498, "relative_strength": 11.874164, "rate_of_change": 0.3169323712621316, "market_dynamics": 1.797036, "expectation": {"probability": 57.8428, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.111502, "high": 18.598654, "low": 18.067981, "close": 18.589758, "volume": 27394}, "trend_line": 17.231384, "activity_lines": {"activity_5": 18.345211, "activity_10": 18.164831, "activity_20": 17.816011, "activity_30": 17.569883}, "trend_signal": 1, "fair_value": 16.892601, "relative_strength": 11.496346, "rate_of_change": 0.49528004641890744, "market_dynamics": 1.678786, "expectation": {"probability": 57.9357, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.518023, "high": 18.814541, "low": 18.516569, "close": 18.749977, "volume": 39433}, "trend_line": 17.322362, "activity_lines": {"activity_5": 18.493312, "activity_10": 18.30443, "activity_20": 17.934916, "activity_30": 17.667857}, "trend_signal": 1, "fair_value": 16.926127, "relative_strength": 8.933912, "rate_of_change": 0.5279784839105193, "market_dynamics": 1.610453, "expectation": {"probability": 58.6964, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.718887, "high": 18.965572, "low": 18.718887, "close": 18.92454, "volume": 12260}, "trend_line": 17.419633, "activity_lines": {"activity_5": 18.674731, "activity_10": 18.450066, "activity_20": 18.062105, "activity_30": 17.771223}, "trend_signal": 1, "fair_value": 16.960991, "relative_strength": 9.344453, "rate_of_change": 0.5615342757529417, "market_dynamics": 1.500271, "expectation": {"probability": 59.5222, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.881491, "high": 18.95323, "low": 18.470575, "close": 18.639977, "volume": 27061}, "trend_line": 17.499018, "activity_lines": {"activity_5": 18.6996, "activity_10": 18.520326, "activity_20": 18.151181, "activity_30": 17.849955}, "trend_signal": 1, "fair_value": 16.99179, "relative_strength": 9.38492, "rate_of_change": 0.4557214265076565, "market_dynamics": 1.441021, "expectation": {"probability": 58.7885, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.532368, "high": 18.632421, "low": 18.431938, "close": 18.427149, "volume": 15941}, "trend_line": 17.557519, "activity_lines": {"activity_5": 18.637266, "activity_10": 18.532456, "activity_20": 18.209369, "activity_30": 17.909834}, "trend_signal": 1, "fair_value": 17.020067, "relative_strength": 8.605015, "rate_of_change": 0.33431018814884184, "market_dynamics": 1.21049, "expectation": {"probability": 57.9665, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.513237, "high": 18.513237, "low": 18.020636, "close": 17.996723, "volume": 42890}, "trend_line": 17.603811, "activity_lines": {"activity_5": 18.41408, "activity_10": 18.456022, "activity_20": 18.217355, "activity_30": 17.93817}, "trend_signal": 1, "fair_value": 17.045409, "relative_strength": 9.731249, "rate_of_change": 0.26365911949177506, "market_dynamics": 0.734381, "expectation": {"probability": 56.9585, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.06846, "high": 18.365704, "low": 18.065142, "close": 18.11997, "volume": 13994}, "trend_line": 17.640105, "activity_lines": {"activity_5": 18.271512, "activity_10": 18.400257, "activity_20": 18.232946, "activity_30": 17.971471}, "trend_signal": 1, "fair_value": 17.069549, "relative_strength": 9.165988, "rate_of_change": 0.20617126598324675, "market_dynamics": 0.194582, "expectation": {"probability": 56.9267, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.357857, "high": 18.732698, "low": 18.333829, "close": 18.643791, "volume": 28145}, "trend_line": 17.680544, "activity_lines": {"activity_5": 18.345552, "activity_10": 18.444405, "activity_20": 18.293651, "activity_30": 18.036225}, "trend_signal": 1, "fair_value": 17.099465, "relative_strength": 10.220331, "rate_of_change": 0.22924466719445707, "market_dynamics": -0.145704, "expectation": {"probability": 58.6219, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.713476, "high": 18.761534, "low": 18.357854, "close": 18.485205, "volume": 67855}, "trend_line": 17.727176, "activity_lines": {"activity_5": 18.385446, "activity_10": 18.447998, "activity_20": 18.333083, "activity_30": 18.088138}, "trend_signal": 1, "fair_value": 17.128378, "relative_strength": 8.906626, "rate_of_change": 0.26374754079964335, "market_dynamics": -0.324021, "expectation": {"probability": 58.0256, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.554887, "high": 18.765763, "low": 18.425133, "close": 18.583721, "volume": 20858}, "trend_line": 17.777488, "activity_lines": {"activity_5": 18.468497, "activity_10": 18.467882, "activity_20": 18.376528, "activity_30": 18.143399}, "trend_signal": 1, "fair_value": 17.158098, "relative_strength": 6.003886, "rate_of_change": 0.28381283065053164, "market_dynamics": -0.358379, "expectation": {"probability": 59.2458, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.564496, "high": 18.564496, "low": 18.138515, "close": 18.1488, "volume": 112973}, "trend_line": 17.824974, "activity_lines": {"activity_5": 18.396137, "activity_10": 18.401103, "activity_20": 18.372976, "activity_30": 18.167355}, "trend_signal": 1, "fair_value": 17.187052, "relative_strength": 3.738906, "rate_of_change": 0.26711310394359006, "market_dynamics": -0.272605, "expectation": {"probability": 58.8943, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.939757, "high": 18.072969, "low": 17.816726, "close": 17.999826, "volume": 9503}, "trend_line": 17.858363, "activity_lines": {"activity_5": 18.26398, "activity_10": 18.315256, "activity_20": 18.351332, "activity_30": 18.178636}, "trend_signal": 1, "fair_value": 17.212942, "relative_strength": 3.782273, "rate_of_change": 0.18731584124610598, "market_dynamics": -0.512589, "expectation": {"probability": 57.9955, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.944559, "high": 18.005496, "low": 17.507241, "close": 17.781166, "volume": 30705}, "trend_line": 17.897326, "activity_lines": {"activity_5": 18.066945, "activity_10": 18.203292, "activity_20": 18.305705, "activity_30": 18.173655}, "trend_signal": 1, "fair_value": 17.234822, "relative_strength": 3.916429, "rate_of_change": 0.21817789234096635, "market_dynamics": -0.782678, "expectation": {"probability": 54.699, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.805192, "high": 18.282321, "low": 17.793274, "close": 18.009436, "volume": 19296}, "trend_line": 17.950645, "activity_lines": {"activity_5": 18.00351, "activity_10": 18.15362, "activity_20": 18.281071, "activity_30": 18.180888}, "trend_signal": 1, "fair_value": 17.257756, "relative_strength": 3.654739, "rate_of_change": 0.2979160127049253, "market_dynamics": -0.925465, "expectation": {"probability": 57.3338, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.069511, "high": 18.135151, "low": 17.536074, "close": 17.536074, "volume": 117413}, "trend_line": 17.985407, "activity_lines": {"activity_5": 17.814004, "activity_10": 18.029346, "activity_20": 18.209268, "activity_30": 18.154141}, "trend_signal": 0, "fair_value": 17.278841, "relative_strength": 3.480835, "rate_of_change": 0.19365320856157017, "market_dynamics": -1.022933, "expectation": {"probability": 52.4798, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.406322, "high": 17.608159, "low": 17.310204, "close": 17.266953, "volume": 84445}, "trend_line": 17.990002, "activity_lines": {"activity_5": 17.604635, "activity_10": 17.872343, "activity_20": 18.113378, "activity_30": 18.10779}, "trend_signal": 0, "fair_value": 17.30267, "relative_strength": 3.352982, "rate_of_change": 0.02554849050678644, "market_dynamics": -0.997646, "expectation": {"probability": 47.3577, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.238118, "high": 18.085636, "low": 17.238118, "close": 18.115162, "volume": 26717}, "trend_line": 18.023267, "activity_lines": {"activity_5": 17.736792, "activity_10": 17.882828, "activity_20": 18.101291, "activity_30": 18.115864}, "trend_signal": 0, "fair_value": 17.326047, "relative_strength": 6.309153, "rate_of_change": 0.18490826182231718, "market_dynamics": -0.955294, "expectation": {"probability": 54.0243, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.122372, "high": 18.228098, "low": 18.011841, "close": 18.11997, "volume": 22406}, "trend_line": 18.048991, "activity_lines": {"activity_5": 17.862863, "activity_10": 17.894274, "activity_20": 18.090907, "activity_30": 18.122103}, "trend_signal": 0, "fair_value": 17.347257, "relative_strength": 6.971181, "rate_of_change": 0.14272662109483425, "market_dynamics": -0.905016, "expectation": {"probability": 53.952, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.199265, "high": 18.696428, "low": 18.199265, "close": 18.64818, "volume": 47388}, "trend_line": 18.092005, "activity_lines": {"activity_5": 18.142416, "activity_10": 18.011283, "activity_20": 18.130254, "activity_30": 18.160761}, "trend_signal": 0, "fair_value": 17.370974, "relative_strength": 7.752673, "rate_of_change": 0.23831803118523048, "market_dynamics": -0.671998, "expectation": {"probability": 54.1504, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.648184, "high": 18.836352, "low": 18.62888, "close": 18.821877, "volume": 24775}, "trend_line": 18.138983, "activity_lines": {"activity_5": 18.437286, "activity_10": 18.15691, "activity_20": 18.184943, "activity_30": 18.207849}, "trend_signal": 1, "fair_value": 17.393959, "relative_strength": 8.739747, "rate_of_change": 0.2596616571795072, "market_dynamics": -0.335351, "expectation": {"probability": 56.741, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.797752, "high": 18.923196, "low": 18.730685, "close": 18.935257, "volume": 29072}, "trend_line": 18.192518, "activity_lines": {"activity_5": 18.684229, "activity_10": 18.318822, "activity_20": 18.247309, "activity_30": 18.259222}, "trend_signal": 1, "fair_value": 17.416703, "relative_strength": 8.534173, "rate_of_change": 0.2951378255329977, "market_dynamics": 0.031611, "expectation": {"probability": 56.56, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.952148, "high": 18.995573, "low": 18.812228, "close": 18.993162, "volume": 55862}, "trend_line": 18.247746, "activity_lines": {"activity_5": 18.839253, "activity_10": 18.476962, "activity_20": 18.313545, "activity_30": 18.310876}, "trend_signal": 1, "fair_value": 17.44064, "relative_strength": 8.233322, "rate_of_change": 0.30357534894289845, "market_dynamics": 0.40018, "expectation": {"probability": 57.4745, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.058296, "high": 19.52631, "low": 19.024522, "close": 19.446699, "volume": 40405}, "trend_line": 18.308486, "activity_lines": {"activity_5": 19.086923, "activity_10": 18.699503, "activity_20": 18.421816, "activity_30": 18.388228}, "trend_signal": 1, "fair_value": 17.465886, "relative_strength": 10.152038, "rate_of_change": 0.3328630286721392, "market_dynamics": 0.589727, "expectation": {"probability": 57.6504, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.453934, "high": 19.660247, "low": 19.44911, "close": 19.557674, "volume": 16740}, "trend_line": 18.374705, "activity_lines": {"activity_5": 19.283136, "activity_10": 18.911939, "activity_20": 18.53817, "activity_30": 18.468821}, "trend_signal": 1, "fair_value": 17.491888, "relative_strength": 8.681727, "rate_of_change": 0.3616847400708079, "market_dynamics": 0.692882, "expectation": {"probability": 58.6376, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.637281, "high": 19.748258, "low": 19.637281, "close": 19.731371, "volume": 39961}, "trend_line": 18.43707, "activity_lines": {"activity_5": 19.476615, "activity_10": 19.127806, "activity_20": 18.666697, "activity_30": 18.556348}, "trend_signal": 1, "fair_value": 17.518286, "relative_strength": 8.779721, "rate_of_change": 0.3394068095242878, "market_dynamics": 0.845733, "expectation": {"probability": 58.6376, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.579387, "high": 19.579387, "low": 19.386384, "close": 19.470819, "volume": 12144}, "trend_line": 18.489395, "activity_lines": {"activity_5": 19.522611, "activity_10": 19.256386, "activity_20": 18.764199, "activity_30": 18.623041}, "trend_signal": 1, "fair_value": 17.540626, "relative_strength": 7.581054, "rate_of_change": 0.28380322903801813, "market_dynamics": 0.846458, "expectation": {"probability": 57.4453, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.386385, "high": 19.825453, "low": 19.357435, "close": 19.745842, "volume": 11551}, "trend_line": 18.535025, "activity_lines": {"activity_5": 19.624576, "activity_10": 19.394899, "activity_20": 18.880874, "activity_30": 18.704102}, "trend_signal": 1, "fair_value": 17.565578, "relative_strength": 9.610641, "rate_of_change": 0.24679011941711845, "market_dynamics": 0.814242, "expectation": {"probability": 58.7101, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.772379, "high": 19.772379, "low": 19.535964, "close": 19.748255, "volume": 36433}, "trend_line": 18.59333, "activity_lines": {"activity_5": 19.677168, "activity_10": 19.504203, "activity_20": 18.990036, "activity_30": 18.782375}, "trend_signal": 1, "fair_value": 17.589344, "relative_strength": 11.556266, "rate_of_change": 0.31456661105124334, "market_dynamics": 0.844552, "expectation": {"probability": 58.8132, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.946078, "high": 20.129421, "low": 19.9316, "close": 20.155958, "volume": 99402}, "trend_line": 18.651993, "activity_lines": {"activity_5": 19.845556, "activity_10": 19.658029, "activity_20": 19.132768, "activity_30": 18.88319}, "trend_signal": 1, "fair_value": 17.618346, "relative_strength": 10.875055, "rate_of_change": 0.31550561411000205, "market_dynamics": 0.97489, "expectation": {"probability": 59.7967, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.139072, "high": 20.315858, "low": 20.028095, "close": 20.305532, "volume": 34409}, "trend_line": 18.723294, "activity_lines": {"activity_5": 20.023917, "activity_10": 19.811637, "activity_20": 19.281789, "activity_30": 18.98987}, "trend_signal": 1, "fair_value": 17.644528, "relative_strength": 11.5704, "rate_of_change": 0.38227014131947334, "market_dynamics": 1.172845, "expectation": {"probability": 59.7967, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.317593, "high": 20.547644, "low": 20.206621, "close": 20.534714, "volume": 74796}, "trend_line": 18.788126, "activity_lines": {"activity_5": 20.240395, "activity_10": 19.979938, "activity_20": 19.444438, "activity_30": 19.106735}, "trend_signal": 1, "fair_value": 17.670831, "relative_strength": 12.974223, "rate_of_change": 0.3462638572037544, "market_dynamics": 1.445398, "expectation": {"probability": 59.7967, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.582956, "high": 20.761482, "low": 20.341718, "close": 20.710821, "volume": 24268}, "trend_line": 18.853487, "activity_lines": {"activity_5": 20.444649, "activity_10": 20.151178, "activity_20": 19.612498, "activity_30": 19.23078}, "trend_signal": 1, "fair_value": 17.69813, "relative_strength": 11.394736, "rate_of_change": 0.34788461606018023, "market_dynamics": 1.610639, "expectation": {"probability": 59.972, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.636032, "high": 20.919532, "low": 20.4828, "close": 20.941368, "volume": 56283}, "trend_line": 18.920715, "activity_lines": {"activity_5": 20.661419, "activity_10": 20.333105, "activity_20": 19.789605, "activity_30": 19.365482}, "trend_signal": 1, "fair_value": 17.729838, "relative_strength": 12.181516, "rate_of_change": 0.3565812520516765, "market_dynamics": 1.678674, "expectation": {"probability": 60.9517, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.900124, "high": 20.998632, "low": 20.81763, "close": 21.072392, "volume": 35375}, "trend_line": 19.001796, "activity_lines": {"activity_5": 20.842324, "activity_10": 20.511679, "activity_20": 19.964141, "activity_30": 19.5043}, "trend_signal": 1, "fair_value": 17.764114, "relative_strength": 12.692738, "rate_of_change": 0.4285303171682334, "market_dynamics": 1.747452, "expectation": {"probability": 61.928, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.13305, "high": 21.336859, "low": 20.987473, "close": 21.239807, "volume": 39711}, "trend_line": 19.095551, "activity_lines": {"activity_5": 21.017938, "activity_10": 20.693152, "activity_20": 20.140037, "activity_30": 19.648688}, "trend_signal": 1, "fair_value": 17.794746, "relative_strength": 13.36281, "rate_of_change": 0.4934007290679344, "market_dynamics": 1.717726, "expectation": {"probability": 61.928, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.162164, "high": 21.375676, "low": 20.999932, "close": 21.11364, "volume": 23349}, "trend_line": 19.199448, "activity_lines": {"activity_5": 21.089211, "activity_10": 20.824259, "activity_20": 20.28628, "activity_30": 19.778887}, "trend_signal": 1, "fair_value": 17.824335, "relative_strength": 11.268928, "rate_of_change": 0.5440900867432414, "market_dynamics": 1.713126, "expectation": {"probability": 60.2569, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.21069, "high": 21.676539, "low": 21.170805, "close": 21.594046, "volume": 18679}, "trend_line": 19.315251, "activity_lines": {"activity_5": 21.282024, "activity_10": 21.012843, "activity_20": 20.459958, "activity_30": 19.933377}, "trend_signal": 1, "fair_value": 17.856799, "relative_strength": 10.451936, "rate_of_change": 0.6031579657915147, "market_dynamics": 1.598986, "expectation": {"probability": 60.9135, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.560078, "high": 21.695466, "low": 21.516404, "close": 21.678967, "volume": 16628}, "trend_line": 19.416423, "activity_lines": {"activity_5": 21.444263, "activity_10": 21.183264, "activity_20": 20.625158, "activity_30": 20.085875}, "trend_signal": 1, "fair_value": 17.888107, "relative_strength": 10.169855, "rate_of_change": 0.5237933485824328, "market_dynamics": 1.501794, "expectation": {"probability": 60.9135, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.65713, "high": 21.687701, "low": 21.293765, "close": 21.438761, "volume": 44256}, "trend_line": 19.514875, "activity_lines": {"activity_5": 21.47726, "activity_10": 21.274907, "activity_20": 20.750533, "activity_30": 20.216349}, "trend_signal": 1, "fair_value": 17.915737, "relative_strength": 9.096321, "rate_of_change": 0.5070552902560796, "market_dynamics": 1.406625, "expectation": {"probability": 59.5255, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.424208, "high": 21.569782, "low": 21.283483, "close": 21.285906, "volume": 113496}, "trend_line": 19.604948, "activity_lines": {"activity_5": 21.43488, "activity_10": 21.315434, "activity_20": 20.848062, "activity_30": 20.330609}, "trend_signal": 1, "fair_value": 17.940761, "relative_strength": 6.796098, "rate_of_change": 0.46156073251814467, "market_dynamics": 1.413298, "expectation": {"probability": 58.5766, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.278626, "high": 21.390238, "low": 20.658658, "close": 20.710873, "volume": 39964}, "trend_line": 19.69035, "activity_lines": {"activity_5": 21.19775, "activity_10": 21.233585, "activity_20": 20.879093, "activity_30": 20.401959}, "trend_signal": 1, "fair_value": 17.962348, "relative_strength": 4.875425, "rate_of_change": 0.4356145193550038, "market_dynamics": 0.941142, "expectation": {"probability": 58.5766, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.739213, "high": 21.142755, "low": 20.731255, "close": 21.154888, "volume": 18677}, "trend_line": 19.795519, "activity_lines": {"activity_5": 21.135476, "activity_10": 21.229263, "activity_20": 20.943956, "activity_30": 20.496445}, "trend_signal": 1, "fair_value": 17.986873, "relative_strength": 3.606005, "rate_of_change": 0.5341144266099895, "market_dynamics": 0.495329, "expectation": {"probability": 60.007, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.2301, "high": 21.24951, "low": 20.897697, "close": 21.205841, "volume": 27990}, "trend_line": 19.909675, "activity_lines": {"activity_5": 21.119463, "activity_10": 21.226132, "activity_20": 21.003377, "activity_30": 20.587434}, "trend_signal": 1, "fair_value": 18.010481, "relative_strength": 2.645107, "rate_of_change": 0.5766759638886015, "market_dynamics": 0.034459, "expectation": {"probability": 60.1118, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.482439, "high": 21.739624, "low": 21.480865, "close": 21.678967, "volume": 7367}, "trend_line": 20.031993, "activity_lines": {"activity_5": 21.292701, "activity_10": 21.304214, "activity_20": 21.099481, "activity_30": 20.701581}, "trend_signal": 1, "fair_value": 18.03881, "relative_strength": 1.933241, "rate_of_change": 0.6143646242341972, "market_dynamics": -0.424593, "expectation": {"probability": 60.7415, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.705656, "high": 22.032731, "low": 21.63287, "close": 21.960417, "volume": 35390}, "trend_line": 20.179471, "activity_lines": {"activity_5": 21.543742, "activity_10": 21.422441, "activity_20": 21.212289, "activity_30": 20.825996}, "trend_signal": 1, "fair_value": 18.06844, "relative_strength": 3.157884, "rate_of_change": 0.7362123179655642, "market_dynamics": -0.283621, "expectation": {"probability": 60.7415, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.026409, "high": 22.144095, "low": 21.876607, "close": 21.966028, "volume": 35855}, "trend_line": 20.336106, "activity_lines": {"activity_5": 21.751685, "activity_10": 21.528586, "activity_20": 21.315016, "activity_30": 20.941258}, "trend_signal": 1, "fair_value": 18.096713, "relative_strength": 4.191074, "rate_of_change": 0.7762096439495436, "market_dynamics": -0.159581, "expectation": {"probability": 60.8128, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.004993, "high": 22.036068, "low": 21.650223, "close": 21.629963, "volume": 26118}, "trend_line": 20.453267, "activity_lines": {"activity_5": 21.76393, "activity_10": 21.55813, "activity_20": 21.373855, "activity_30": 21.024732}, "trend_signal": 1, "fair_value": 18.122417, "relative_strength": 2.912534, "rate_of_change": 0.5761230788234454, "market_dynamics": -0.155769, "expectation": {"probability": 58.7881, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.936024, "high": 22.212572, "low": 21.751727, "close": 22.112143, "volume": 15413}, "trend_line": 20.586339, "activity_lines": {"activity_5": 21.90523, "activity_10": 21.674691, "activity_20": 21.469645, "activity_30": 21.131757}, "trend_signal": 1, "fair_value": 18.150575, "relative_strength": 5.33851, "rate_of_change": 0.6506148870984695, "market_dynamics": -0.128474, "expectation": {"probability": 60.0145, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.019606, "high": 22.365413, "low": 22.004991, "close": 22.158413, "volume": 67233}, "trend_line": 20.703347, "activity_lines": {"activity_5": 22.001533, "activity_10": 21.791788, "activity_20": 21.558584, "activity_30": 21.233181}, "trend_signal": 1, "fair_value": 18.180511, "relative_strength": 6.581312, "rate_of_change": 0.5683769221909831, "market_dynamics": -0.075957, "expectation": {"probability": 60.8445, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.170593, "high": 22.472561, "low": 22.155982, "close": 22.321579, "volume": 73886}, "trend_line": 20.820003, "activity_lines": {"activity_5": 22.120262, "activity_10": 21.925467, "activity_20": 21.653527, "activity_30": 21.337583}, "trend_signal": 1, "fair_value": 18.208975, "relative_strength": 5.945129, "rate_of_change": 0.5634644485261199, "market_dynamics": 0.044821, "expectation": {"probability": 60.9216, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.36054, "high": 22.53101, "low": 22.326059, "close": 22.482306, "volume": 23237}, "trend_line": 20.938238, "activity_lines": {"activity_5": 22.268489, "activity_10": 22.069539, "activity_20": 21.754177, "activity_30": 21.444828}, "trend_signal": 1, "fair_value": 18.23758, "relative_strength": 7.418581, "rate_of_change": 0.5678913686996037, "market_dynamics": 0.196712, "expectation": {"probability": 60.8527, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.414115, "high": 22.722264, "low": 22.315147, "close": 22.691734, "volume": 10686}, "trend_line": 21.061524, "activity_lines": {"activity_5": 22.452107, "activity_10": 22.219481, "activity_20": 21.865499, "activity_30": 21.557957}, "trend_signal": 1, "fair_value": 18.267084, "relative_strength": 7.681088, "rate_of_change": 0.5888079025560806, "market_dynamics": 0.344789, "expectation": {"probability": 61.0289, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.745312, "high": 23.027802, "low": 22.74044, "close": 23.027802, "volume": 34510}, "trend_line": 21.180894, "activity_lines": {"activity_5": 22.676962, "activity_10": 22.402583, "activity_20": 21.999394, "activity_30": 21.684814}, "trend_signal": 1, "fair_value": 18.299304, "relative_strength": 8.391862, "rate_of_change": 0.5667681028210494, "market_dynamics": 0.561154, "expectation": {"probability": 62.012, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.057025, "high": 23.10086, "low": 22.602605, "close": 22.56023, "volume": 47372}, "trend_line": 21.280979, "activity_lines": {"activity_5": 22.684917, "activity_10": 22.467546, "activity_20": 22.078824, "activity_30": 21.773803}, "trend_signal": 1, "fair_value": 18.326824, "relative_strength": 7.200647, "rate_of_change": 0.47252490853313367, "market_dynamics": 0.633686, "expectation": {"probability": 59.963, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.657644, "high": 22.779406, "low": 22.16762, "close": 22.348366, "volume": 14921}, "trend_line": 21.368213, "activity_lines": {"activity_5": 22.595462, "activity_10": 22.477965, "activity_20": 22.13099, "activity_30": 21.842667}, "trend_signal": 1, "fair_value": 18.353267, "relative_strength": 4.342954, "rate_of_change": 0.4099153521085767, "market_dynamics": 0.648392, "expectation": {"probability": 59.8889, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.46282, "high": 22.691737, "low": 21.618859, "close": 21.615353, "volume": 42203}, "trend_line": 21.439697, "activity_lines": {"activity_5": 22.259884, "activity_10": 22.348055, "activity_20": 22.108067, "activity_30": 21.858611}, "trend_signal": 1, "fair_value": 18.373856, "relative_strength": 2.154116, "rate_of_change": 0.3345342916602249, "market_dynamics": 0.272964, "expectation": {"probability": 58.817, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.113686, "high": 21.824591, "low": 20.880584, "close": 21.72007, "volume": 40088}, "trend_line": 21.505505, "activity_lines": {"activity_5": 22.017008, "activity_10": 22.24356, "activity_20": 22.092728, "activity_30": 21.8767}, "trend_signal": 1, "fair_value": 18.394154, "relative_strength": 2.571856, "rate_of_change": 0.3069446363910858, "market_dynamics": -0.293975, "expectation": {"probability": 60.5897, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.819917, "high": 22.65764, "low": 21.807935, "close": 22.587017, "volume": 53254}, "trend_line": 21.60013, "activity_lines": {"activity_5": 22.127892, "activity_10": 22.295055, "activity_20": 22.159356, "activity_30": 21.946475}, "trend_signal": 1, "fair_value": 18.421431, "relative_strength": 4.640969, "rate_of_change": 0.4400036176783601, "market_dynamics": -0.581929, "expectation": {"probability": 61.3448, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.618676, "high": 22.943426, "low": 22.613806, "close": 22.931194, "volume": 29174}, "trend_line": 21.692638, "activity_lines": {"activity_5": 22.382888, "activity_10": 22.400492, "activity_20": 22.254438, "activity_30": 22.03235}, "trend_signal": 1, "fair_value": 18.449077, "relative_strength": 5.803421, "rate_of_change": 0.4282752001955483, "market_dynamics": -0.706923, "expectation": {"probability": 61.4142, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.889601, "high": 22.987921, "low": 22.833106, "close": 22.884706, "volume": 55680}, "trend_line": 21.77861, "activity_lines": {"activity_5": 22.597657, "activity_10": 22.483427, "activity_20": 22.337985, "activity_30": 22.109257}, "trend_signal": 1, "fair_value": 18.475373, "relative_strength": 4.792353, "rate_of_change": 0.39631878796853437, "market_dynamics": -0.419671, "expectation": {"probability": 58.69, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.992355, "high": 23.026606, "low": 22.285802, "close": 22.111609, "volume": 16519}, "trend_line": 21.831174, "activity_lines": {"activity_5": 22.51897, "activity_10": 22.41556, "activity_20": 22.340292, "activity_30": 22.130741}, "trend_signal": 1, "fair_value": 18.497781, "relative_strength": 3.490578, "rate_of_change": 0.24135608287214047, "market_dynamics": -0.452006, "expectation": {"probability": 58.69, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.237981, "high": 22.879816, "low": 22.110925, "close": 22.86269, "volume": 88688}, "trend_line": 21.902903, "activity_lines": {"activity_5": 22.657561, "activity_10": 22.490993, "activity_20": 22.407459, "activity_30": 22.197291}, "trend_signal": 1, "fair_value": 18.525995, "relative_strength": 5.546322, "rate_of_change": 0.32856226605127925, "market_dynamics": -0.377312, "expectation": {"probability": 61.3329, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.88471, "high": 23.246405, "low": 22.811314, "close": 23.077982, "volume": 85123}, "trend_line": 21.974123, "activity_lines": {"activity_5": 22.79174, "activity_10": 22.602462, "activity_20": 22.486998, "activity_30": 22.273102}, "trend_signal": 1, "fair_value": 18.555634, "relative_strength": 6.751446, "rate_of_change": 0.32516237687762345, "market_dynamics": -0.254065, "expectation": {"probability": 62.1487, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.15872, "high": 23.4981, "low": 23.144039, "close": 23.422943, "volume": 31150}, "trend_line": 22.052475, "activity_lines": {"activity_5": 23.008176, "activity_10": 22.775738, "activity_20": 22.590476, "activity_30": 22.366575}, "trend_signal": 1, "fair_value": 18.590713, "relative_strength": 6.813602, "rate_of_change": 0.3565648558534164, "market_dynamics": -0.25261, "expectation": {"probability": 63.1392, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.325081, "high": 23.422945, "low": 23.139148, "close": 23.268812, "volume": 70082}, "trend_line": 22.120108, "activity_lines": {"activity_5": 23.140451, "activity_10": 22.905305, "activity_20": 22.67097, "activity_30": 22.445048}, "trend_signal": 1, "fair_value": 18.622997, "relative_strength": 6.28655, "rate_of_change": 0.3066911990604101, "market_dynamics": 0.125812, "expectation": {"probability": 60.6729, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.359335, "high": 23.652719, "low": 23.183185, "close": 23.63579, "volume": 205750}, "trend_line": 22.20418, "activity_lines": {"activity_5": 23.369445, "activity_10": 23.08486, "activity_20": 22.780183, "activity_30": 22.542834}, "trend_signal": 1, "fair_value": 18.655575, "relative_strength": 7.926969, "rate_of_change": 0.3800704770519321, "market_dynamics": 0.354676, "expectation": {"probability": 62.0971, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.682275, "high": 23.86322, "low": 23.579521, "close": 23.799706, "volume": 83600}, "trend_line": 22.277702, "activity_lines": {"activity_5": 23.551466, "activity_10": 23.257483, "activity_20": 22.897057, "activity_30": 22.645771}, "trend_signal": 1, "fair_value": 18.687781, "relative_strength": 6.944649, "rate_of_change": 0.3311178345698897, "market_dynamics": 0.474337, "expectation": {"probability": 62.0971, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.770349, "high": 23.824955, "low": 23.559947, "close": 23.650469, "volume": 269490}, "trend_line": 22.343419, "activity_lines": {"activity_5": 23.621274, "activity_10": 23.36516, "activity_20": 22.989385, "activity_30": 22.734337}, "trend_signal": 1, "fair_value": 18.718024, "relative_strength": 7.298096, "rate_of_change": 0.294990030838905, "market_dynamics": 0.757165, "expectation": {"probability": 60.1115, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.682276, "high": 23.687168, "low": 23.192675, "close": 23.366674, "volume": 140125}, "trend_line": 22.407682, "activity_lines": {"activity_5": 23.558317, "activity_10": 23.401903, "activity_20": 23.04736, "activity_30": 22.800353}, "trend_signal": 1, "fair_value": 18.743647, "relative_strength": 6.62006, "rate_of_change": 0.2876148900935904, "market_dynamics": 0.860239, "expectation": {"probability": 59.2208, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.315299, "high": 24.137328, "low": 23.254329, "close": 24.115309, "volume": 104108}, "trend_line": 22.501996, "activity_lines": {"activity_5": 23.748657, "activity_10": 23.566843, "activity_20": 23.170879, "activity_30": 22.910523}, "trend_signal": 1, "fair_value": 18.77444, "relative_strength": 11.045748, "rate_of_change": 0.4209002966036251, "market_dynamics": 0.967385, "expectation": {"probability": 61.2051, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.269439, "high": 24.284119, "low": 23.742446, "close": 23.769426, "volume": 148851}, "trend_line": 22.603948, "activity_lines": {"activity_5": 23.767269, "activity_10": 23.646521, "activity_20": 23.252916, "activity_30": 22.992292}, "trend_signal": 1, "fair_value": 18.802616, "relative_strength": 9.21122, "rate_of_change": 0.4530798067869211, "market_dynamics": 1.080991, "expectation": {"probability": 59.0775, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.722824, "high": 24.13488, "low": 23.55113, "close": 24.102993, "volume": 179315}, "trend_line": 22.702218, "activity_lines": {"activity_5": 23.888161, "activity_10": 23.756705, "activity_20": 23.360592, "activity_30": 23.089005}, "trend_signal": 1, "fair_value": 18.836663, "relative_strength": 7.773144, "rate_of_change": 0.4347470627697401, "market_dynamics": 1.096668, "expectation": {"probability": 61.2733, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.247705, "high": 24.350721, "low": 24.16971, "close": 24.350721, "volume": 65258}, "trend_line": 22.807047, "activity_lines": {"activity_5": 24.07141, "activity_10": 23.889379, "activity_20": 23.485141, "activity_30": 23.19536}, "trend_signal": 1, "fair_value": 18.873956, "relative_strength": 8.224142, "rate_of_change": 0.4617566442186498, "market_dynamics": 1.140943, "expectation": {"probability": 62.1878, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.399775, "high": 24.698126, "low": 24.336004, "close": 24.635239, "volume": 62465}, "trend_line": 22.905589, "activity_lines": {"activity_5": 24.302815, "activity_10": 24.050644, "activity_20": 23.630488, "activity_30": 23.313308}, "trend_signal": 1, "fair_value": 18.909489, "relative_strength": 8.860312, "rate_of_change": 0.43206821119804917, "market_dynamics": 1.092683, "expectation": {"probability": 62.4298, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.654859, "high": 24.66467, "low": 24.434115, "close": 24.45619, "volume": 83528}, "trend_line": 22.988782, "activity_lines": {"activity_5": 24.389965, "activity_10": 24.157312, "activity_20": 23.748901, "activity_30": 23.413347}, "trend_signal": 1, "fair_value": 18.944526, "relative_strength": 7.887961, "rate_of_change": 0.3631995667083759, "market_dynamics": 1.162499, "expectation": {"probability": 60.9963, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.473358, "high": 24.553415, "low": 23.535942, "close": 24.017149, "volume": 116554}, "trend_line": 23.057153, "activity_lines": {"activity_5": 24.308044, "activity_10": 24.162566, "activity_20": 23.815463, "activity_30": 23.479693}, "trend_signal": 1, "fair_value": 18.974897, "relative_strength": 8.449617, "rate_of_change": 0.297410276020709, "market_dynamics": 0.937585, "expectation": {"probability": 60.1105, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.046582, "high": 24.326194, "low": 23.884701, "close": 24.159409, "volume": 333883}, "trend_line": 23.141467, "activity_lines": {"activity_5": 24.257027, "activity_10": 24.186752, "activity_20": 23.884137, "activity_30": 23.550806}, "trend_signal": 1, "fair_value": 19.005262, "relative_strength": 7.906446, "rate_of_change": 0.36567394075061704, "market_dynamics": 0.880038, "expectation": {"probability": 61.5438, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.129974, "high": 24.139785, "low": 23.826326, "close": 24.017149, "volume": 71233}, "trend_line": 23.204968, "activity_lines": {"activity_5": 24.15483, "activity_10": 24.178532, "activity_20": 23.927646, "activity_30": 23.607302}, "trend_signal": 1, "fair_value": 19.036862, "relative_strength": 6.015063, "rate_of_change": 0.2744035198805774, "market_dynamics": 0.438026, "expectation": {"probability": 60.1465, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.13488, "high": 24.365241, "low": 23.688483, "close": 23.698294, "volume": 203255}, "trend_line": 23.256297, "activity_lines": {"activity_5": 23.968585, "activity_10": 24.105672, "activity_20": 23.933978, "activity_30": 23.639129}, "trend_signal": 1, "fair_value": 19.067618, "relative_strength": 4.090951, "rate_of_change": 0.22119832270399625, "market_dynamics": -0.115384, "expectation": {"probability": 59.5382, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.619809, "high": 24.428425, "low": 23.501193, "close": 24.426756, "volume": 576613}, "trend_line": 23.32647, "activity_lines": {"activity_5": 24.087625, "activity_10": 24.15923, "activity_20": 24.006035, "activity_30": 23.714643}, "trend_signal": 1, "fair_value": 19.106155, "relative_strength": 3.88923, "rate_of_change": 0.3017376326076352, "market_dynamics": -0.157859, "expectation": {"probability": 61.8944, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.414492, "high": 24.900918, "low": 24.41196, "close": 24.870701, "volume": 702664}, "trend_line": 23.406083, "activity_lines": {"activity_5": 24.356608, "activity_10": 24.287842, "activity_20": 24.113028, "activity_30": 23.81427}, "trend_signal": 1, "fair_value": 19.150782, "relative_strength": 5.602665, "rate_of_change": 0.34129896208041066, "market_dynamics": -0.156517, "expectation": {"probability": 62.5855, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.463547, "high": 25.037491, "low": 24.262423, "close": 24.949192, "volume": 3328516}, "trend_line": 23.481331, "activity_lines": {"activity_5": 24.594851, "activity_10": 24.410703, "activity_20": 24.214359, "activity_30": 23.913826}, "trend_signal": 1, "fair_value": 19.193408, "relative_strength": 3.689032, "rate_of_change": 0.321489076151708, "market_dynamics": 0.225777, "expectation": {"probability": 62.628, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.29676, "high": 24.870701, "low": 24.258988, "close": 24.699009, "volume": 110286}, "trend_line": 23.537038, "activity_lines": {"activity_5": 24.697048, "activity_10": 24.47269, "activity_20": 24.281927, "activity_30": 23.992386}, "trend_signal": 1, "fair_value": 19.233216, "relative_strength": 2.246535, "rate_of_change": 0.23723953297195194, "market_dynamics": 0.430295, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.792213, "high": 25.07673, "low": 24.628075, "close": 25.027676, "volume": 41144}, "trend_line": 23.619286, "activity_lines": {"activity_5": 24.863343, "activity_10": 24.588102, "activity_20": 24.373077, "activity_30": 24.088556}, "trend_signal": 1, "fair_value": 19.278389, "relative_strength": 3.098627, "rate_of_change": 0.3494407410142257, "market_dynamics": 0.42, "expectation": {"probability": 62.3033, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.066918, "high": 25.156197, "low": 24.869462, "close": 24.893579, "volume": 116345}, "trend_line": 23.704127, "activity_lines": {"activity_5": 24.896314, "activity_10": 24.671998, "activity_20": 24.443815, "activity_30": 24.170768}, "trend_signal": 1, "fair_value": 19.322896, "relative_strength": 3.299474, "rate_of_change": 0.3592022214388734, "market_dynamics": 0.298087, "expectation": {"probability": 61.0877, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.765617, "high": 24.780875, "low": 24.214395, "close": 24.25869, "volume": 303224}, "trend_line": 23.792238, "activity_lines": {"activity_5": 24.686534, "activity_10": 24.632506, "activity_20": 24.44635, "activity_30": 24.206547}, "trend_signal": 1, "fair_value": 19.366769, "relative_strength": -1.059838, "rate_of_change": 0.37171164329317585, "market_dynamics": -0.142066, "expectation": {"probability": 58.3118, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.553986, "high": 24.696714, "low": 23.663175, "close": 23.648409, "volume": 372348}, "trend_line": 23.856516, "activity_lines": {"activity_5": 24.314127, "activity_10": 24.477663, "activity_20": 24.387797, "activity_30": 24.197267}, "trend_signal": 1, "fair_value": 19.407057, "relative_strength": -2.073793, "rate_of_change": 0.27016373995585474, "market_dynamics": -0.475831, "expectation": {"probability": 53.9178, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.47123, "high": 23.840352, "low": 23.062737, "close": 23.392483, "volume": 240515}, "trend_line": 23.883365, "activity_lines": {"activity_5": 23.94313, "activity_10": 24.285579, "activity_20": 24.305591, "activity_30": 24.16733}, "trend_signal": 1, "fair_value": 19.440593, "relative_strength": -2.584314, "rate_of_change": 0.1125436756985057, "market_dynamics": -0.853431, "expectation": {"probability": 52.6776, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.397407, "high": 23.830506, "low": 23.395537, "close": 23.577044, "volume": 397530}, "trend_line": 23.904893, "activity_lines": {"activity_5": 23.720756, "activity_10": 24.138409, "activity_20": 24.24219, "activity_30": 24.147567}, "trend_signal": 0, "fair_value": 19.473416, "relative_strength": -1.983021, "rate_of_change": 0.09013805215471099, "market_dynamics": -1.223155, "expectation": {"probability": 49.4171, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.810824, "high": 24.051784, "low": 23.362954, "close": 23.318659, "volume": 191076}, "trend_line": 23.919358, "activity_lines": {"activity_5": 23.508962, "activity_10": 23.946465, "activity_20": 24.153179, "activity_30": 24.109745}, "trend_signal": 0, "fair_value": 19.503916, "relative_strength": -3.170596, "rate_of_change": 0.060510624331168224, "market_dynamics": -1.349063, "expectation": {"probability": 45.73, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.156247, "high": 23.481071, "low": 21.41399, "close": 21.522266, "volume": 279931}, "trend_line": 23.899714, "activity_lines": {"activity_5": 22.803365, "activity_10": 23.448051, "activity_20": 23.896877, "activity_30": 23.955094}, "trend_signal": 0, "fair_value": 19.523657, "relative_strength": -3.904502, "rate_of_change": -0.0821259500359481, "market_dynamics": -1.360467, "expectation": {"probability": 45.888, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.232801, "high": 22.581008, "low": 20.114681, "close": 21.664995, "volume": 129726}, "trend_line": 23.85979, "activity_lines": {"activity_5": 22.327772, "activity_10": 23.036468, "activity_20": 23.664869, "activity_30": 23.810919}, "trend_signal": 0, "fair_value": 19.545705, "relative_strength": -2.203672, "rate_of_change": -0.1670480240893225, "market_dynamics": -1.368244, "expectation": {"probability": 49.2198, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.344182, "high": 22.525786, "low": 21.994743, "close": 22.056263, "volume": 305700}, "trend_line": 23.825733, "activity_lines": {"activity_5": 22.11483, "activity_10": 22.755737, "activity_20": 23.481734, "activity_30": 23.694562}, "trend_signal": 0, "fair_value": 19.572453, "relative_strength": -4.212985, "rate_of_change": -0.14273805427457942, "market_dynamics": -1.365176, "expectation": {"probability": 50.9103, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.783112, "high": 23.092265, "low": 21.783112, "close": 22.846184, "volume": 153617}, "trend_line": 23.806508, "activity_lines": {"activity_5": 22.254277, "activity_10": 22.666679, "activity_20": 23.384755, "activity_30": 23.631366}, "trend_signal": 0, "fair_value": 19.606564, "relative_strength": -2.506469, "rate_of_change": -0.08069006733181605, "market_dynamics": -1.308932, "expectation": {"probability": 52.7544, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.057813, "high": 23.608743, "low": 22.7133, "close": 23.559822, "volume": 1159315}, "trend_line": 23.816208, "activity_lines": {"activity_5": 22.680326, "activity_10": 22.747036, "activity_20": 23.364262, "activity_30": 23.61545}, "trend_signal": 0, "fair_value": 19.647713, "relative_strength": -1.686995, "rate_of_change": 0.040745160945060525, "market_dynamics": -1.083332, "expectation": {"probability": 54.5866, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.402325, "high": 23.732074, "low": 23.313736, "close": 23.613955, "volume": 426628}, "trend_line": 23.81548, "activity_lines": {"activity_5": 23.108342, "activity_10": 22.861486, "activity_20": 23.353192, "activity_30": 23.602402}, "trend_signal": 0, "fair_value": 19.691611, "relative_strength": -1.111423, "rate_of_change": -0.0030567418625111506, "market_dynamics": -0.822082, "expectation": {"probability": 56.407, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.179945, "high": 24.627813, "low": 24.07659, "close": 24.531841, "volume": 426394}, "trend_line": 23.839885, "activity_lines": {"activity_5": 23.702875, "activity_10": 23.154546, "activity_20": 23.43146, "activity_30": 23.648619}, "trend_signal": 0, "fair_value": 19.744292, "relative_strength": 1.046119, "rate_of_change": 0.1024753647627426, "market_dynamics": -0.413109, "expectation": {"probability": 61.8812, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.412235, "high": 24.736087, "low": 23.921459, "close": 24.123932, "volume": 500687}, "trend_line": 23.855667, "activity_lines": {"activity_5": 23.970314, "activity_10": 23.357379, "activity_20": 23.469106, "activity_30": 23.666944}, "trend_signal": 0, "fair_value": 19.788817, "relative_strength": -1.100621, "rate_of_change": 0.06619998376670658, "market_dynamics": -0.049019, "expectation": {"probability": 57.6998, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.519002, "high": 24.839996, "low": 24.40048, "close": 24.528879, "volume": 499061}, "trend_line": 23.894407, "activity_lines": {"activity_5": 24.234892, "activity_10": 23.620539, "activity_20": 23.54481, "activity_30": 23.710377}, "trend_signal": 0, "fair_value": 19.836658, "relative_strength": -0.189199, "rate_of_change": 0.16239327955072755, "market_dynamics": 0.220596, "expectation": {"probability": 58.0621, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.484434, "high": 24.94864, "low": 24.400481, "close": 24.879503, "volume": 120361}, "trend_line": 23.91988, "activity_lines": {"activity_5": 24.504164, "activity_10": 23.930144, "activity_20": 23.649952, "activity_30": 23.773932}, "trend_signal": 0, "fair_value": 19.891177, "relative_strength": 0.39534, "rate_of_change": 0.1066065376721761, "market_dynamics": 0.447693, "expectation": {"probability": 59.9719, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.938763, "high": 25.086916, "low": 24.711597, "close": 24.869625, "volume": 115793}, "trend_line": 23.956554, "activity_lines": {"activity_5": 24.682165, "activity_10": 24.209573, "activity_20": 23.751997, "activity_30": 23.835206}, "trend_signal": 0, "fair_value": 19.951663, "relative_strength": 0.149614, "rate_of_change": 0.1533201671580352, "market_dynamics": 0.516982, "expectation": {"probability": 59.0774, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.889381, "high": 25.036938, "low": 24.5832, "close": 24.711599, "volume": 233738}, "trend_line": 23.97684, "activity_lines": {"activity_5": 24.72378, "activity_10": 24.399409, "activity_20": 23.838996, "activity_30": 23.883918}, "trend_signal": 0, "fair_value": 20.006387, "relative_strength": 0.300767, "rate_of_change": 0.08467828887242586, "market_dynamics": 0.603701, "expectation": {"probability": 58.5114, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.652337, "high": 25.472108, "low": 24.622708, "close": 25.4326, "volume": 93413}, "trend_line": 24.012903, "activity_lines": {"activity_5": 24.993744, "activity_10": 24.664944, "activity_20": 23.995795, "activity_30": 23.977838}, "trend_signal": 0, "fair_value": 20.068311, "relative_strength": 2.84705, "rate_of_change": 0.1504076433758668, "market_dynamics": 0.617352, "expectation": {"probability": 59.4641, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.481982, "high": 25.748654, "low": 25.383219, "close": 25.605442, "volume": 164628}, "trend_line": 24.045243, "activity_lines": {"activity_5": 25.234077, "activity_10": 24.900516, "activity_20": 24.16556, "activity_30": 24.080583}, "trend_signal": 1, "fair_value": 20.127981, "relative_strength": 3.168201, "rate_of_change": 0.13467759395853893, "market_dynamics": 0.66862, "expectation": {"probability": 60.3886, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.630135, "high": 25.837549, "low": 25.580357, "close": 25.679522, "volume": 45752}, "trend_line": 24.086021, "activity_lines": {"activity_5": 25.427333, "activity_10": 25.099389, "activity_20": 24.33963, "activity_30": 24.18602}, "trend_signal": 1, "fair_value": 20.189724, "relative_strength": 2.041806, "rate_of_change": 0.16958863755296438, "market_dynamics": 0.718449, "expectation": {"probability": 60.6965, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.580751, "high": 25.936314, "low": 25.531368, "close": 25.8573, "volume": 371316}, "trend_line": 24.147359, "activity_lines": {"activity_5": 25.626514, "activity_10": 25.292046, "activity_20": 24.526889, "activity_30": 24.300296}, "trend_signal": 1, "fair_value": 20.249425, "relative_strength": 2.0892, "rate_of_change": 0.2546622374862281, "market_dynamics": 0.835094, "expectation": {"probability": 61.0718, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.916559, "high": 26.272125, "low": 25.768014, "close": 26.202988, "volume": 428373}, "trend_line": 24.215479, "activity_lines": {"activity_5": 25.875079, "activity_10": 25.506766, "activity_20": 24.739458, "activity_30": 24.432917}, "trend_signal": 1, "fair_value": 20.30881, "relative_strength": 1.877535, "rate_of_change": 0.28210124345273885, "market_dynamics": 0.997587, "expectation": {"probability": 61.4399, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.31163, "high": 26.390645, "low": 25.560999, "close": 25.575815, "volume": 174998}, "trend_line": 24.267434, "activity_lines": {"activity_5": 25.815161, "activity_10": 25.577071, "activity_20": 24.880131, "activity_30": 24.520681}, "trend_signal": 1, "fair_value": 20.363646, "relative_strength": -0.113956, "rate_of_change": 0.21455284861390966, "market_dynamics": 0.986724, "expectation": {"probability": 58.7143, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.798041, "high": 26.282, "low": 25.67952, "close": 26.242495, "volume": 25202}, "trend_line": 24.352241, "activity_lines": {"activity_5": 25.967921, "activity_10": 25.742192, "activity_20": 25.073901, "activity_30": 24.648104}, "trend_signal": 1, "fair_value": 20.419748, "relative_strength": 2.027324, "rate_of_change": 0.3494683451080895, "market_dynamics": 1.032915, "expectation": {"probability": 61.3193, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.282001, "high": 26.726453, "low": 26.222741, "close": 26.543734, "volume": 26105}, "trend_line": 24.422807, "activity_lines": {"activity_5": 26.178625, "activity_10": 25.930928, "activity_20": 25.283667, "activity_30": 24.789491}, "trend_signal": 1, "fair_value": 20.478266, "relative_strength": 2.580304, "rate_of_change": 0.28977209941376425, "market_dynamics": 1.066756, "expectation": {"probability": 61.8378, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.568424, "high": 26.703605, "low": 26.218697, "close": 26.694679, "volume": 32673}, "trend_line": 24.483606, "activity_lines": {"activity_5": 26.382029, "activity_10": 26.116849, "activity_20": 25.492452, "activity_30": 24.936063}, "trend_signal": 1, "fair_value": 20.540512, "relative_strength": 1.068173, "rate_of_change": 0.248943538717736, "market_dynamics": 1.040946, "expectation": {"probability": 62.4665, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.496353, "high": 26.714512, "low": 26.446772, "close": 26.536016, "volume": 78938}, "trend_line": 24.5365, "activity_lines": {"activity_5": 26.47672, "activity_10": 26.24074, "activity_20": 25.661496, "activity_30": 25.068477}, "trend_signal": 1, "fair_value": 20.604348, "relative_strength": 1.825861, "rate_of_change": 0.21603843812875617, "market_dynamics": 1.187259, "expectation": {"probability": 61.4259, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.575683, "high": 26.813676, "low": 26.262627, "close": 26.615349, "volume": 127740}, "trend_line": 24.600378, "activity_lines": {"activity_5": 26.575654, "activity_10": 26.345883, "activity_20": 25.814899, "activity_30": 25.202596}, "trend_signal": 1, "fair_value": 20.667449, "relative_strength": 1.768925, "rate_of_change": 0.26033867911070846, "market_dynamics": 1.252729, "expectation": {"probability": 62.4963, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.743159, "high": 27.121082, "low": 26.704596, "close": 27.046709, "volume": 37265}, "trend_line": 24.667679, "activity_lines": {"activity_5": 26.749072, "activity_10": 26.507952, "activity_20": 25.987675, "activity_30": 25.360424}, "trend_signal": 1, "fair_value": 20.737924, "relative_strength": 2.477615, "rate_of_change": 0.2735770970673723, "market_dynamics": 1.251814, "expectation": {"probability": 62.7805, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.09133, "high": 27.30949, "low": 27.051666, "close": 27.235117, "volume": 25966}, "trend_line": 24.745731, "activity_lines": {"activity_5": 26.931679, "activity_10": 26.678071, "activity_20": 26.158392, "activity_30": 25.526065}, "trend_signal": 1, "fair_value": 20.814171, "relative_strength": 3.831192, "rate_of_change": 0.31641404122373884, "market_dynamics": 1.252631, "expectation": {"probability": 63.1138, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.24999, "high": 27.57723, "low": 27.041749, "close": 27.210327, "volume": 419682}, "trend_line": 24.844118, "activity_lines": {"activity_5": 27.05993, "activity_10": 26.815399, "activity_20": 26.309247, "activity_30": 25.685071}, "trend_signal": 1, "fair_value": 20.890608, "relative_strength": 2.895416, "rate_of_change": 0.3975918108865018, "market_dynamics": 1.333169, "expectation": {"probability": 62.1712, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.35907, "high": 27.764251, "low": 27.220244, "close": 27.725973, "volume": 452857}, "trend_line": 24.980037, "activity_lines": {"activity_5": 27.325686, "activity_10": 27.021881, "activity_20": 26.492085, "activity_30": 25.870997}, "trend_signal": 1, "fair_value": 20.970077, "relative_strength": 2.487306, "rate_of_change": 0.5470872421391562, "market_dynamics": 1.435502, "expectation": {"probability": 62.8831, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.755724, "high": 27.864803, "low": 27.349156, "close": 27.339239, "volume": 192603}, "trend_line": 25.111596, "activity_lines": {"activity_5": 27.383201, "activity_10": 27.130357, "activity_20": 26.622881, "activity_30": 26.023204}, "trend_signal": 1, "fair_value": 21.048265, "relative_strength": 1.716766, "rate_of_change": 0.5266565457849375, "market_dynamics": 1.353241, "expectation": {"probability": 62.0392, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.378904, "high": 27.676393, "low": 27.021918, "close": 27.309492, "volume": 704518}, "trend_line": 25.236011, "activity_lines": {"activity_5": 27.38254, "activity_10": 27.201362, "activity_20": 26.735533, "activity_30": 26.165004}, "trend_signal": 1, "fair_value": 21.124791, "relative_strength": 2.348249, "rate_of_change": 0.4954483976247571, "market_dynamics": 1.314566, "expectation": {"probability": 61.5634, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.597061, "high": 27.955536, "low": 27.547481, "close": 27.955536, "volume": 703312}, "trend_line": 25.390573, "activity_lines": {"activity_5": 27.579709, "activity_10": 27.37043, "activity_20": 26.896472, "activity_30": 26.340457}, "trend_signal": 1, "fair_value": 21.201593, "relative_strength": 1.58731, "rate_of_change": 0.6124660509935524, "market_dynamics": 1.261975, "expectation": {"probability": 62.1569, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.211876, "high": 28.390365, "low": 28.082959, "close": 28.122625, "volume": 549158}, "trend_line": 25.610585, "activity_lines": {"activity_5": 27.784546, "activity_10": 27.544208, "activity_20": 27.058676, "activity_30": 26.516718}, "trend_signal": 1, "fair_value": 21.281437, "relative_strength": 1.415461, "rate_of_change": 0.866510574613659, "market_dynamics": 1.176527, "expectation": {"probability": 62.4277, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.261454, "high": 28.271371, "low": 27.460217, "close": 27.438402, "volume": 680442}, "trend_line": 25.803032, "activity_lines": {"activity_5": 27.700489, "activity_10": 27.56762, "activity_20": 27.140226, "activity_30": 26.634642}, "trend_signal": 1, "fair_value": 21.351853, "relative_strength": -0.594479, "rate_of_change": 0.7514353928268385, "market_dynamics": 1.102045, "expectation": {"probability": 61.1597, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.924299, "high": 28.368946, "low": 27.577228, "close": 27.924299, "volume": 172229}, "trend_line": 25.998633, "activity_lines": {"activity_5": 27.797569, "activity_10": 27.66297, "activity_20": 27.255067, "activity_30": 26.771498}, "trend_signal": 1, "fair_value": 21.425232, "relative_strength": 1.047714, "rate_of_change": 0.758054324778576, "market_dynamics": 0.91525, "expectation": {"probability": 61.91, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.973882, "high": 28.043297, "low": 26.941947, "close": 27.186811, "volume": 241683}, "trend_line": 26.143321, "activity_lines": {"activity_5": 27.609816, "activity_10": 27.600431, "activity_20": 27.287806, "activity_30": 26.848155}, "trend_signal": 1, "fair_value": 21.492131, "relative_strength": 0.061169, "rate_of_change": 0.5565215678839676, "market_dynamics": 0.375062, "expectation": {"probability": 61.4731, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.311132, "high": 28.297755, "low": 27.311132, "close": 28.181389, "volume": 416995}, "trend_line": 26.297373, "activity_lines": {"activity_5": 27.761768, "activity_10": 27.716178, "activity_20": 27.407736, "activity_30": 26.979643}, "trend_signal": 1, "fair_value": 21.565024, "relative_strength": 1.819423, "rate_of_change": 0.5892594900242402, "market_dynamics": 0.078161, "expectation": {"probability": 61.5364, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.216202, "high": 28.435007, "low": 27.868099, "close": 28.335548, "volume": 205573}, "trend_line": 26.45476, "activity_lines": {"activity_5": 27.950049, "activity_10": 27.842749, "activity_20": 27.530435, "activity_30": 27.111138}, "trend_signal": 1, "fair_value": 21.640628, "relative_strength": 2.966532, "rate_of_change": 0.5984894384697663, "market_dynamics": -0.060049, "expectation": {"probability": 62.6019, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.375333, "high": 28.52452, "low": 28.176417, "close": 28.206255, "volume": 98978}, "trend_line": 26.57724, "activity_lines": {"activity_5": 28.081037, "activity_10": 27.925353, "activity_20": 27.629018, "activity_30": 27.224138}, "trend_signal": 1, "fair_value": 21.718604, "relative_strength": 2.703999, "rate_of_change": 0.46297906312512177, "market_dynamics": -0.2092, "expectation": {"probability": 62.2966, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.315658, "high": 28.398954, "low": 27.893955, "close": 28.295767, "volume": 4504971}, "trend_line": 26.716301, "activity_lines": {"activity_5": 28.190673, "activity_10": 28.0155, "activity_20": 27.726587, "activity_30": 27.335011}, "trend_signal": 1, "fair_value": 21.79729, "relative_strength": 0.520074, "rate_of_change": 0.5232334132513446, "market_dynamics": 0.068366, "expectation": {"probability": 62.1867, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.345495, "high": 28.584195, "low": 28.345495, "close": 28.544413, "volume": 344361}, "trend_line": 26.850152, "activity_lines": {"activity_5": 28.358426, "activity_10": 28.133463, "activity_20": 27.834885, "activity_30": 27.452953}, "trend_signal": 1, "fair_value": 21.877662, "relative_strength": 1.727606, "rate_of_change": 0.5010087287158501, "market_dynamics": 0.022381, "expectation": {"probability": 62.3972, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.614031, "high": 28.948707, "low": 28.335548, "close": 28.42506, "volume": 87396}, "trend_line": 26.968338, "activity_lines": {"activity_5": 28.395887, "activity_10": 28.207273, "activity_20": 27.920854, "activity_30": 27.55456}, "trend_signal": 1, "fair_value": 21.955654, "relative_strength": 0.52724, "rate_of_change": 0.4401688303291464, "market_dynamics": -0.077358, "expectation": {"probability": 62.4007, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.564302, "high": 28.991771, "low": 28.544412, "close": 28.972078, "volume": 101281}, "trend_line": 27.105086, "activity_lines": {"activity_5": 28.599444, "activity_10": 28.372005, "activity_20": 28.049962, "activity_30": 27.683834}, "trend_signal": 1, "fair_value": 22.034499, "relative_strength": 0.713805, "rate_of_change": 0.5070686966323277, "market_dynamics": 0.040027, "expectation": {"probability": 62.0798, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.882569, "high": 29.131212, "low": 28.803398, "close": 29.0417, "volume": 304449}, "trend_line": 27.249423, "activity_lines": {"activity_5": 28.783772, "activity_10": 28.53395, "activity_20": 28.174855, "activity_30": 27.808777}, "trend_signal": 1, "fair_value": 22.114203, "relative_strength": -0.11269, "rate_of_change": 0.5325089173301282, "market_dynamics": 0.111909, "expectation": {"probability": 62.8857, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.763218, "high": 28.937868, "low": 28.359616, "close": 28.842785, "volume": 136457}, "trend_line": 27.363096, "activity_lines": {"activity_5": 28.846099, "activity_10": 28.630577, "activity_20": 28.268872, "activity_30": 27.911574}, "trend_signal": 1, "fair_value": 22.189918, "relative_strength": 0.15729, "rate_of_change": 0.41715745687532013, "market_dynamics": 0.180999, "expectation": {"probability": 62.4083, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.763217, "high": 29.141156, "low": 28.693598, "close": 28.842785, "volume": 140286}, "trend_line": 27.471007, "activity_lines": {"activity_5": 28.871959, "activity_10": 28.710506, "activity_20": 28.352282, "activity_30": 28.007038}, "trend_signal": 1, "fair_value": 22.263073, "relative_strength": -0.590328, "rate_of_change": 0.3943669239767365, "market_dynamics": 0.236652, "expectation": {"probability": 61.213, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.623978, "high": 29.270452, "low": 28.365386, "close": 28.85273, "volume": 539352}, "trend_line": 27.576781, "activity_lines": {"activity_5": 28.881242, "activity_10": 28.762133, "activity_20": 28.428087, "activity_30": 28.096181}, "trend_signal": 1, "fair_value": 22.338499, "relative_strength": -1.921534, "rate_of_change": 0.38503867004220216, "market_dynamics": 0.129553, "expectation": {"probability": 62.1812, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.131214, "high": 29.306556, "low": 28.653814, "close": 28.842785, "volume": 130192}, "trend_line": 27.676297, "activity_lines": {"activity_5": 28.858698, "activity_10": 28.799746, "activity_20": 28.495242, "activity_30": 28.177859}, "trend_signal": 1, "fair_value": 22.413938, "relative_strength": -2.604943, "rate_of_change": 0.36086880481083444, "market_dynamics": -0.049656, "expectation": {"probability": 62.945, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.85273, "high": 29.156392, "low": 28.59414, "close": 29.047041, "volume": 484452}, "trend_line": 27.771098, "activity_lines": {"activity_5": 28.912859, "activity_10": 28.865275, "activity_20": 28.574076, "activity_30": 28.266294}, "trend_signal": 1, "fair_value": 22.492931, "relative_strength": -4.020485, "rate_of_change": 0.34253498580390573, "market_dynamics": -0.123502, "expectation": {"probability": 63.2785, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.017139, "high": 29.425831, "low": 28.807808, "close": 29.111835, "volume": 466313}, "trend_line": 27.888966, "activity_lines": {"activity_5": 28.988263, "activity_10": 28.927297, "activity_20": 28.65279, "activity_30": 28.352793}, "trend_signal": 1, "fair_value": 22.570582, "relative_strength": -5.723952, "rate_of_change": 0.4244268627765507, "market_dynamics": -0.003905, "expectation": {"probability": 63.4398, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.668255, "high": 29.00727, "low": 28.16945, "close": 28.289465, "volume": 254458}, "trend_line": 27.957198, "activity_lines": {"activity_5": 28.771606, "activity_10": 28.824959, "activity_20": 28.644742, "activity_30": 28.378632}, "trend_signal": 1, "fair_value": 22.645436, "relative_strength": -2.829986, "rate_of_change": 0.24465589724625092, "market_dynamics": -0.279876, "expectation": {"probability": 63.9061, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.90071, "high": 28.648019, "low": 27.711316, "close": 27.935598, "volume": 132505}, "trend_line": 28.003594, "activity_lines": {"activity_5": 28.473881, "activity_10": 28.662918, "activity_20": 28.598326, "activity_30": 28.377238}, "trend_signal": 1, "fair_value": 22.719319, "relative_strength": -3.832994, "rate_of_change": 0.1659536839135234, "market_dynamics": -0.609752, "expectation": {"probability": 64.1942, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.050231, "high": 28.419052, "low": 27.392538, "close": 27.422243, "volume": 115304}, "trend_line": 28.027846, "activity_lines": {"activity_5": 28.066181, "activity_10": 28.416438, "activity_20": 28.503114, "activity_30": 28.339732}, "trend_signal": 1, "fair_value": 22.789377, "relative_strength": -2.361851, "rate_of_change": 0.08660316957887837, "market_dynamics": -0.939629, "expectation": {"probability": 62.7595, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.983645, "high": 27.920646, "low": 26.913868, "close": 27.048439, "volume": 309944}, "trend_line": 28.044927, "activity_lines": {"activity_5": 27.628582, "activity_10": 28.130173, "activity_20": 28.375637, "activity_30": 28.276544}, "trend_signal": 0, "fair_value": 22.852962, "relative_strength": -4.180663, "rate_of_change": 0.0609429636512239, "market_dynamics": -1.344193, "expectation": {"probability": 65.457, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.013549, "high": 27.940583, "low": 26.953741, "close": 27.85087, "volume": 216549}, "trend_line": 28.086111, "activity_lines": {"activity_5": 27.5917, "activity_10": 28.026046, "activity_20": 28.326439, "activity_30": 28.264025}, "trend_signal": 0, "fair_value": 22.921768, "relative_strength": -5.768806, "rate_of_change": 0.14685008807474403, "market_dynamics": -1.298597, "expectation": {"probability": 60.9967, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.850871, "high": 28.874593, "low": 27.383764, "close": 28.842695, "volume": 255978}, "trend_line": 28.145977, "activity_lines": {"activity_5": 27.96949, "activity_10": 28.120285, "activity_20": 28.37205, "activity_30": 28.312837}, "trend_signal": 0, "fair_value": 22.99545, "relative_strength": -3.925034, "rate_of_change": 0.2131516178939816, "market_dynamics": -1.071763, "expectation": {"probability": 63.1014, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.618413, "high": 29.889347, "low": 28.558605, "close": 29.864426, "volume": 885577}, "trend_line": 28.23362, "activity_lines": {"activity_5": 28.650976, "activity_10": 28.400295, "activity_20": 28.507083, "activity_30": 28.423704}, "trend_signal": 1, "fair_value": 23.075621, "relative_strength": -1.23748, "rate_of_change": 0.31138730767810946, "market_dynamics": -0.587578, "expectation": {"probability": 62.3305, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.69497, "high": 29.864029, "low": 29.558406, "close": 29.704937, "volume": 189121}, "trend_line": 28.316774, "activity_lines": {"activity_5": 29.15071, "activity_10": 28.632913, "activity_20": 28.618913, "activity_30": 28.518628}, "trend_signal": 1, "fair_value": 23.154419, "relative_strength": 0.864953, "rate_of_change": 0.29452121265356834, "market_dynamics": -0.25544, "expectation": {"probability": 61.3758, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.764746, "high": 30.103161, "low": 29.565383, "close": 30.063787, "volume": 347784}, "trend_line": 28.394701, "activity_lines": {"activity_5": 29.617881, "activity_10": 28.9151, "activity_20": 28.758398, "activity_30": 28.631338}, "trend_signal": 1, "fair_value": 23.236051, "relative_strength": 2.122312, "rate_of_change": 0.2751973088459954, "market_dynamics": 0.16485, "expectation": {"probability": 62.3114, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.944171, "high": 30.651905, "low": 29.904596, "close": 30.507368, "volume": 196728}, "trend_line": 28.500305, "activity_lines": {"activity_5": 30.03189, "activity_10": 29.259453, "activity_20": 28.931283, "activity_30": 28.76764}, "trend_signal": 1, "fair_value": 23.32048, "relative_strength": 4.796947, "rate_of_change": 0.3719144638994423, "market_dynamics": 0.441957, "expectation": {"probability": 62.2096, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.512354, "high": 30.940582, "low": 30.332927, "close": 30.631969, "volume": 300462}, "trend_line": 28.611055, "activity_lines": {"activity_5": 30.310332, "activity_10": 29.601087, "activity_20": 29.105504, "activity_30": 28.905166}, "trend_signal": 1, "fair_value": 23.403861, "relative_strength": 5.485888, "rate_of_change": 0.38859233260836845, "market_dynamics": 0.505888, "expectation": {"probability": 62.3447, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.412672, "high": 31.049999, "low": 30.333127, "close": 31.02, "volume": 544797}, "trend_line": 28.713204, "activity_lines": {"activity_5": 30.598833, "activity_10": 29.970681, "activity_20": 29.306739, "activity_30": 29.060582}, "trend_signal": 1, "fair_value": 23.490072, "relative_strength": 3.919269, "rate_of_change": 0.3570263312555259, "market_dynamics": 0.770336, "expectation": {"probability": 63.0968, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.23, "high": 31.43, "low": 31.040001, "close": 31.35, "volume": 116081}, "trend_line": 28.820783, "activity_lines": {"activity_5": 30.920295, "activity_10": 30.344195, "activity_20": 29.527046, "activity_30": 29.230698}, "trend_signal": 1, "fair_value": 23.576544, "relative_strength": 5.446611, "rate_of_change": 0.37466734816496844, "market_dynamics": 0.833708, "expectation": {"probability": 63.0968, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/006376e9-8321-412e-98e9-1568285094a9/", "share_image": "https://sharemaestro.com/terminal/006376e9-8321-412e-98e9-1568285094a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}