{"ticker": {"uuid": "0065e51f-374b-4e3f-b18a-03a42fe87515", "symbol": "QRFT", "name": "EXCHANGE LISTED FUNDS TRUST QRAFT AI ENHANCED US LARGE CAP ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, QRFT rose 6.55%, moving from 65.75 to 70.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.78 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Next-week expectancy is positive at 62.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "70.05"}, {"label": "12-Week Change", "value": "6.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.78"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 69.02, "high": 70.0536, "low": 68.43, "close": 70.0536, "volume": 47873}, "trend_line": 64.572187, "activity_lines": {"activity_5": 69.090777, "activity_10": 68.955072, "activity_20": 67.349917, "activity_30": 65.997293}, "trend_signal": 1, "fair_value": 53.257592, "relative_strength": 0.782532, "rate_of_change": 0.41439869137582164, "market_dynamics": 0.898596, "expectation": {"probability": 62.849, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 40.875789, "high": 41.299931, "low": 40.875789, "close": 40.989787, "volume": 2533}, "trend_line": 37.872486, "activity_lines": {"activity_5": 40.39797, "activity_10": 39.931174, "activity_20": 39.121844, "activity_30": 38.573307}, "trend_signal": 1, "fair_value": 38.083372, "relative_strength": -1.733282, "rate_of_change": 0.5114974871784649, "market_dynamics": 1.505292, "expectation": {"probability": 54.0074, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.944918, "high": 41.435527, "low": 40.944918, "close": 41.319654, "volume": 7481}, "trend_line": 38.080116, "activity_lines": {"activity_5": 40.797021, "activity_10": 40.261171, "activity_20": 39.402503, "activity_30": 38.795705}, "trend_signal": 1, "fair_value": 38.151933, "relative_strength": -1.975051, "rate_of_change": 0.5482344095394072, "market_dynamics": 1.566445, "expectation": {"probability": 54.0851, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.378823, "high": 41.424383, "low": 40.570181, "close": 40.611796, "volume": 3407}, "trend_line": 38.246381, "activity_lines": {"activity_5": 40.812642, "activity_10": 40.407878, "activity_20": 39.588804, "activity_30": 38.95904}, "trend_signal": 1, "fair_value": 38.212376, "relative_strength": -1.459428, "rate_of_change": 0.43661894307255467, "market_dynamics": 1.597792, "expectation": {"probability": 54.1857, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.935056, "high": 40.975883, "low": 40.402536, "close": 40.503221, "volume": 1024}, "trend_line": 38.375519, "activity_lines": {"activity_5": 40.770343, "activity_10": 40.492303, "activity_20": 39.742644, "activity_30": 39.104642}, "trend_signal": 1, "fair_value": 38.272446, "relative_strength": -1.453818, "rate_of_change": 0.3376476325956109, "market_dynamics": 1.347543, "expectation": {"probability": 54.0222, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.373148, "high": 40.673727, "low": 39.199433, "close": 39.50514, "volume": 1899}, "trend_line": 38.477943, "activity_lines": {"activity_5": 40.333538, "activity_10": 40.368178, "activity_20": 39.78186, "activity_30": 39.177521}, "trend_signal": 1, "fair_value": 38.322483, "relative_strength": -1.840901, "rate_of_change": 0.2668993219349197, "market_dynamics": 0.949644, "expectation": {"probability": 53.1617, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.693297, "high": 40.195444, "low": 39.601585, "close": 39.86755, "volume": 4267}, "trend_line": 38.557846, "activity_lines": {"activity_5": 40.094081, "activity_10": 40.298501, "activity_20": 39.847274, "activity_30": 39.267173}, "trend_signal": 1, "fair_value": 38.369218, "relative_strength": -1.691218, "rate_of_change": 0.20765922960069486, "market_dynamics": 0.450192, "expectation": {"probability": 52.5697, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.43212, "high": 41.040771, "low": 40.03766, "close": 41.040771, "volume": 4724}, "trend_line": 38.653446, "activity_lines": {"activity_5": 40.320514, "activity_10": 40.443735, "activity_20": 40.012393, "activity_30": 39.427362}, "trend_signal": 1, "fair_value": 38.430294, "relative_strength": -1.289899, "rate_of_change": 0.24793916133179372, "market_dynamics": 0.234726, "expectation": {"probability": 53.3535, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.102603, "high": 41.102603, "low": 40.146137, "close": 40.174932, "volume": 2927}, "trend_line": 38.738678, "activity_lines": {"activity_5": 40.276926, "activity_10": 40.396393, "activity_20": 40.079782, "activity_30": 39.525522}, "trend_signal": 1, "fair_value": 38.490712, "relative_strength": -2.102198, "rate_of_change": 0.22050297921690537, "market_dynamics": -0.096497, "expectation": {"probability": 55.3989, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.412397, "high": 43.015831, "low": 40.238144, "close": 40.238144, "volume": 3513}, "trend_line": 38.823778, "activity_lines": {"activity_5": 40.283533, "activity_10": 40.36256, "activity_20": 40.141499, "activity_30": 39.622262}, "trend_signal": 1, "fair_value": 38.552178, "relative_strength": -1.777063, "rate_of_change": 0.21967708861927882, "market_dynamics": -0.166309, "expectation": {"probability": 53.0639, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.116552, "high": 40.269405, "low": 39.199433, "close": 39.205745, "volume": 1455}, "trend_line": 38.908242, "activity_lines": {"activity_5": 39.963679, "activity_10": 40.128981, "activity_20": 40.094448, "activity_30": 39.646905}, "trend_signal": 1, "fair_value": 38.60601, "relative_strength": -1.367544, "rate_of_change": 0.21755739485220657, "market_dynamics": -0.421377, "expectation": {"probability": 55.4567, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.17971, "high": 39.379202, "low": 38.747021, "close": 38.999439, "volume": 4539}, "trend_line": 38.964037, "activity_lines": {"activity_5": 39.595016, "activity_10": 39.884211, "activity_20": 40.021477, "activity_30": 39.652789}, "trend_signal": 1, "fair_value": 38.654733, "relative_strength": -1.164225, "rate_of_change": 0.1434014931849048, "market_dynamics": -0.71273, "expectation": {"probability": 54.7221, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.737042, "high": 38.954586, "low": 38.213435, "close": 38.884344, "volume": 5482}, "trend_line": 39.071462, "activity_lines": {"activity_5": 39.245862, "activity_10": 39.654703, "activity_20": 39.931828, "activity_30": 39.647647}, "trend_signal": 1, "fair_value": 38.693895, "relative_strength": -1.863903, "rate_of_change": 0.2757029514164541, "market_dynamics": -0.817972, "expectation": {"probability": 52.9197, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.519696, "high": 39.465449, "low": 38.519696, "close": 38.849766, "volume": 2115}, "trend_line": 39.167566, "activity_lines": {"activity_5": 39.028944, "activity_10": 39.463186, "activity_20": 39.836186, "activity_30": 39.633344}, "trend_signal": 0, "fair_value": 38.730981, "relative_strength": -2.328588, "rate_of_change": 0.24596980783571387, "market_dynamics": -1.023848, "expectation": {"probability": 49.9271, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.327928, "high": 39.376436, "low": 37.811443, "close": 37.811443, "volume": 2109}, "trend_line": 39.214824, "activity_lines": {"activity_5": 38.554262, "activity_10": 39.11492, "activity_20": 39.638905, "activity_30": 39.545852}, "trend_signal": 0, "fair_value": 38.763092, "relative_strength": -2.555376, "rate_of_change": 0.12065595293820237, "market_dynamics": -1.061774, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.662759, "high": 37.852344, "low": 36.86984, "close": 36.957964, "volume": 1771}, "trend_line": 39.188136, "activity_lines": {"activity_5": 37.956868, "activity_10": 38.660418, "activity_20": 39.366065, "activity_30": 39.400248}, "trend_signal": 0, "fair_value": 38.802095, "relative_strength": -2.244726, "rate_of_change": -0.06805589641305045, "market_dynamics": -1.200481, "expectation": {"probability": 43.8413, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.205739, "high": 39.379202, "low": 37.205739, "close": 39.281001, "volume": 2024}, "trend_line": 39.252803, "activity_lines": {"activity_5": 38.283671, "activity_10": 38.674598, "activity_20": 39.3236, "activity_30": 39.40624}, "trend_signal": 0, "fair_value": 38.833669, "relative_strength": -1.762917, "rate_of_change": 0.16501677956818367, "market_dynamics": -1.224586, "expectation": {"probability": 48.8881, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.242076, "high": 40.742556, "low": 39.063358, "close": 39.681511, "volume": 4178}, "trend_line": 39.314372, "activity_lines": {"activity_5": 38.725207, "activity_10": 38.772263, "activity_20": 39.322489, "activity_30": 39.433898}, "trend_signal": 0, "fair_value": 38.871229, "relative_strength": -2.032841, "rate_of_change": 0.15685249280159344, "market_dynamics": -0.9739, "expectation": {"probability": 49.1894, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.665704, "high": 40.890747, "low": 39.636955, "close": 40.8127, "volume": 4343}, "trend_line": 39.417479, "activity_lines": {"activity_5": 39.490661, "activity_10": 39.100312, "activity_20": 39.426378, "activity_30": 39.530565}, "trend_signal": 0, "fair_value": 38.913785, "relative_strength": -1.458606, "rate_of_change": 0.262262869161439, "market_dynamics": -0.545549, "expectation": {"probability": 49.4872, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.060771, "high": 41.202244, "low": 40.987466, "close": 41.202244, "volume": 978}, "trend_line": 39.522729, "activity_lines": {"activity_5": 40.255101, "activity_10": 39.487592, "activity_20": 39.564857, "activity_30": 39.645711}, "trend_signal": 0, "fair_value": 38.953204, "relative_strength": -1.443678, "rate_of_change": 0.2670135246345868, "market_dynamics": -0.137571, "expectation": {"probability": 49.7815, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.226646, "high": 41.844107, "low": 41.151661, "close": 41.844107, "volume": 2648}, "trend_line": 39.654574, "activity_lines": {"activity_5": 41.007442, "activity_10": 39.974045, "activity_20": 39.756722, "activity_30": 39.795477}, "trend_signal": 1, "fair_value": 38.991546, "relative_strength": -0.694517, "rate_of_change": 0.33359285488610474, "market_dynamics": 0.26078, "expectation": {"probability": 51.9862, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.720615, "high": 41.805083, "low": 41.464047, "close": 41.805083, "volume": 2823}, "trend_line": 39.788108, "activity_lines": {"activity_5": 41.421032, "activity_10": 40.405432, "activity_20": 39.9392, "activity_30": 39.93422}, "trend_signal": 1, "fair_value": 39.029268, "relative_strength": -0.971597, "rate_of_change": 0.3367429946416888, "market_dynamics": 0.476773, "expectation": {"probability": 51.4789, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.041694, "high": 43.360493, "low": 42.041694, "close": 43.136527, "volume": 5736}, "trend_line": 39.948751, "activity_lines": {"activity_5": 42.110165, "activity_10": 41.027889, "activity_20": 40.2446, "activity_30": 40.150247}, "trend_signal": 1, "fair_value": 39.066181, "relative_strength": -0.172796, "rate_of_change": 0.4037462650900624, "market_dynamics": 0.736385, "expectation": {"probability": 50.8984, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.163004, "high": 43.447728, "low": 42.855854, "close": 43.415323, "volume": 3627}, "trend_line": 40.120193, "activity_lines": {"activity_5": 42.661895, "activity_10": 41.623723, "activity_20": 40.5679, "activity_30": 40.373897}, "trend_signal": 1, "fair_value": 39.103901, "relative_strength": -0.408725, "rate_of_change": 0.4291548439148923, "market_dynamics": 0.95813, "expectation": {"probability": 51.0712, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.610243, "high": 43.74758, "low": 43.514722, "close": 43.56714, "volume": 982}, "trend_line": 40.271972, "activity_lines": {"activity_5": 43.090723, "activity_10": 42.16415, "activity_20": 40.892309, "activity_30": 40.59628}, "trend_signal": 1, "fair_value": 39.146108, "relative_strength": -0.378247, "rate_of_change": 0.3783107424233918, "market_dynamics": 1.014611, "expectation": {"probability": 51.9628, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.162958, "high": 43.286125, "low": 42.696251, "close": 42.753227, "volume": 2235}, "trend_line": 40.401222, "activity_lines": {"activity_5": 43.090587, "activity_10": 42.451944, "activity_20": 41.124612, "activity_30": 40.756361}, "trend_signal": 1, "fair_value": 39.174818, "relative_strength": -0.657364, "rate_of_change": 0.3209428135279767, "market_dynamics": 1.028683, "expectation": {"probability": 51.6342, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.756695, "high": 43.752237, "low": 42.756695, "close": 43.752237, "volume": 3765}, "trend_line": 40.527784, "activity_lines": {"activity_5": 43.362846, "activity_10": 42.816008, "activity_20": 41.436592, "activity_30": 40.972556}, "trend_signal": 1, "fair_value": 39.213212, "relative_strength": -0.172198, "rate_of_change": 0.31326280180337085, "market_dynamics": 0.949455, "expectation": {"probability": 52.0384, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.57913, "high": 44.283352, "low": 43.153049, "close": 44.283352, "volume": 3676}, "trend_line": 40.700313, "activity_lines": {"activity_5": 43.682333, "activity_10": 43.195343, "activity_20": 41.780656, "activity_30": 41.21485}, "trend_signal": 1, "fair_value": 39.247566, "relative_strength": -0.130273, "rate_of_change": 0.4257054863892987, "market_dynamics": 0.944246, "expectation": {"probability": 52.2097, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.886304, "high": 44.887197, "low": 43.886304, "close": 44.850732, "volume": 9043}, "trend_line": 40.852475, "activity_lines": {"activity_5": 44.114492, "activity_10": 43.594168, "activity_20": 42.163315, "activity_30": 41.482619}, "trend_signal": 1, "fair_value": 39.294423, "relative_strength": 0.15272, "rate_of_change": 0.3738595327264363, "market_dynamics": 1.113622, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.18585, "high": 45.64572, "low": 44.513931, "close": 45.64572, "volume": 5131}, "trend_line": 41.054797, "activity_lines": {"activity_5": 44.715952, "activity_10": 44.064118, "activity_20": 42.599421, "activity_30": 41.791861}, "trend_signal": 1, "fair_value": 39.332003, "relative_strength": 0.531866, "rate_of_change": 0.4952502877732679, "market_dynamics": 1.348858, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.689715, "high": 46.478559, "low": 45.30327, "close": 46.442986, "volume": 4291}, "trend_line": 41.247786, "activity_lines": {"activity_5": 45.444596, "activity_10": 44.598234, "activity_20": 43.085708, "activity_30": 42.139486}, "trend_signal": 1, "fair_value": 39.36696, "relative_strength": 0.909661, "rate_of_change": 0.470076614920291, "market_dynamics": 1.475202, "expectation": {"probability": 53.8947, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.586466, "high": 46.586466, "low": 45.648494, "close": 45.910583, "volume": 3346}, "trend_line": 41.411813, "activity_lines": {"activity_5": 45.749789, "activity_10": 44.951934, "activity_20": 43.486826, "activity_30": 42.440312}, "trend_signal": 1, "fair_value": 39.400826, "relative_strength": 0.133124, "rate_of_change": 0.3976625557551243, "market_dynamics": 1.588128, "expectation": {"probability": 54.2653, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.709533, "high": 46.997683, "low": 45.432085, "close": 46.786922, "volume": 6511}, "trend_line": 41.594055, "activity_lines": {"activity_5": 46.203205, "activity_10": 45.390323, "activity_20": 43.938495, "activity_30": 42.787093}, "trend_signal": 1, "fair_value": 39.453677, "relative_strength": 0.406655, "rate_of_change": 0.44007249815407773, "market_dynamics": 1.692399, "expectation": {"probability": 54.9686, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.621841, "high": 47.161179, "low": 46.486188, "close": 47.144632, "volume": 48838}, "trend_line": 41.811816, "activity_lines": {"activity_5": 46.608953, "activity_10": 45.82738, "activity_20": 44.3866, "activity_30": 43.145195}, "trend_signal": 1, "fair_value": 39.521549, "relative_strength": 0.226442, "rate_of_change": 0.5235387605272027, "market_dynamics": 1.767704, "expectation": {"probability": 56.0587, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.076954, "high": 47.166134, "low": 46.52077, "close": 46.868868, "volume": 6003}, "trend_line": 42.024004, "activity_lines": {"activity_5": 46.769852, "activity_10": 46.146491, "activity_20": 44.768942, "activity_30": 43.471456}, "trend_signal": 1, "fair_value": 39.580812, "relative_strength": -0.09301, "rate_of_change": 0.5074833391594319, "market_dynamics": 1.729614, "expectation": {"probability": 53.9552, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.759871, "high": 47.311893, "low": 46.650874, "close": 46.680897, "volume": 2226}, "trend_line": 42.263196, "activity_lines": {"activity_5": 46.786552, "activity_10": 46.371395, "activity_20": 45.090252, "activity_30": 43.771901}, "trend_signal": 1, "fair_value": 39.641718, "relative_strength": -0.394497, "rate_of_change": 0.5691794622901776, "market_dynamics": 1.664972, "expectation": {"probability": 54.0442, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.997683, "high": 48.048022, "low": 46.892055, "close": 47.703194, "volume": 2426}, "trend_line": 42.524384, "activity_lines": {"activity_5": 47.128157, "activity_10": 46.710759, "activity_20": 45.462624, "activity_30": 44.122868}, "trend_signal": 1, "fair_value": 39.711449, "relative_strength": -0.398534, "rate_of_change": 0.6180034278524442, "market_dynamics": 1.496664, "expectation": {"probability": 54.7393, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.5852, "high": 48.032259, "low": 47.44299, "close": 48.032259, "volume": 2882}, "trend_line": 42.757434, "activity_lines": {"activity_5": 47.459942, "activity_10": 47.038117, "activity_20": 45.82623, "activity_30": 44.478215}, "trend_signal": 1, "fair_value": 39.776105, "relative_strength": -0.031527, "rate_of_change": 0.5480385089176265, "market_dynamics": 1.326823, "expectation": {"probability": 54.7393, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.869422, "high": 47.869422, "low": 46.927008, "close": 47.502493, "volume": 35184}, "trend_line": 43.001686, "activity_lines": {"activity_5": 47.532116, "activity_10": 47.200993, "activity_20": 46.099616, "activity_30": 44.784348}, "trend_signal": 1, "fair_value": 39.830184, "relative_strength": -0.229256, "rate_of_change": 0.571250370169538, "market_dynamics": 1.302371, "expectation": {"probability": 54.0177, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.51241, "high": 47.589266, "low": 46.867804, "close": 46.896464, "volume": 4359}, "trend_line": 43.22363, "activity_lines": {"activity_5": 47.378424, "activity_10": 47.205467, "activity_20": 46.283429, "activity_30": 45.035624}, "trend_signal": 1, "fair_value": 39.87432, "relative_strength": -0.014134, "rate_of_change": 0.5161286001669808, "market_dynamics": 1.012022, "expectation": {"probability": 53.2417, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.788468, "high": 46.788468, "low": 45.082741, "close": 45.215133, "volume": 16101}, "trend_line": 43.423943, "activity_lines": {"activity_5": 46.662447, "activity_10": 46.881504, "activity_20": 46.28, "activity_30": 45.164108}, "trend_signal": 1, "fair_value": 39.907502, "relative_strength": -0.512378, "rate_of_change": 0.46343400588983685, "market_dynamics": 0.529068, "expectation": {"probability": 52.3825, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.271165, "high": 46.342004, "low": 45.271165, "close": 46.342004, "volume": 6407}, "trend_line": 43.668695, "activity_lines": {"activity_5": 46.419813, "activity_10": 46.784751, "activity_20": 46.36784, "activity_30": 45.35237}, "trend_signal": 1, "fair_value": 39.951138, "relative_strength": -0.627216, "rate_of_change": 0.5636337538486506, "market_dynamics": 0.054644, "expectation": {"probability": 53.0482, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.421538, "high": 46.917389, "low": 45.721893, "close": 46.905389, "volume": 4939}, "trend_line": 43.936063, "activity_lines": {"activity_5": 46.455719, "activity_10": 46.782588, "activity_20": 46.487731, "activity_30": 45.561189}, "trend_signal": 1, "fair_value": 40.004086, "relative_strength": 0.014594, "rate_of_change": 0.6122646898424549, "market_dynamics": -0.426172, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.44299, "high": 47.621497, "low": 47.433073, "close": 47.601663, "volume": 6369}, "trend_line": 44.227793, "activity_lines": {"activity_5": 46.798841, "activity_10": 46.904866, "activity_20": 46.655986, "activity_30": 45.797679}, "trend_signal": 1, "fair_value": 40.066909, "relative_strength": -0.324626, "rate_of_change": 0.663987576674772, "market_dynamics": -0.565835, "expectation": {"probability": 53.5197, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.621497, "high": 48.692534, "low": 47.621497, "close": 48.484277, "volume": 9156}, "trend_line": 44.583554, "activity_lines": {"activity_5": 47.429556, "activity_10": 47.17931, "activity_20": 46.888366, "activity_30": 46.072291}, "trend_signal": 1, "fair_value": 40.132028, "relative_strength": -0.100425, "rate_of_change": 0.8043833432972818, "market_dynamics": -0.441475, "expectation": {"probability": 53.4432, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.712368, "high": 48.811538, "low": 48.476244, "close": 48.801621, "volume": 6878}, "trend_line": 44.978343, "activity_lines": {"activity_5": 48.060199, "activity_10": 47.482081, "activity_20": 47.127553, "activity_30": 46.344424}, "trend_signal": 1, "fair_value": 40.194425, "relative_strength": 0.561066, "rate_of_change": 0.8855036545538809, "market_dynamics": -0.289921, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.960293, "high": 48.960293, "low": 47.750418, "close": 48.288614, "volume": 3779}, "trend_line": 45.278597, "activity_lines": {"activity_5": 48.28074, "activity_10": 47.65302, "activity_20": 47.289081, "activity_30": 46.55799}, "trend_signal": 1, "fair_value": 40.252891, "relative_strength": -0.0859, "rate_of_change": 0.6675523818207251, "market_dynamics": -0.239955, "expectation": {"probability": 55.044, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.2066, "high": 49.571281, "low": 48.2066, "close": 49.371453, "volume": 8456}, "trend_line": 45.601595, "activity_lines": {"activity_5": 48.732453, "activity_10": 48.010195, "activity_20": 47.532135, "activity_30": 46.822046}, "trend_signal": 1, "fair_value": 40.313038, "relative_strength": 0.869424, "rate_of_change": 0.7133569090049444, "market_dynamics": -0.095072, "expectation": {"probability": 54.7085, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.297472, "high": 50.418094, "low": 49.297472, "close": 50.316643, "volume": 4412}, "trend_line": 45.918393, "activity_lines": {"activity_5": 49.334826, "activity_10": 48.514873, "activity_20": 47.840977, "activity_30": 47.126242}, "trend_signal": 1, "fair_value": 40.378595, "relative_strength": 1.122523, "rate_of_change": 0.6947081565896951, "market_dynamics": 0.067095, "expectation": {"probability": 54.9794, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.309007, "high": 50.943696, "low": 50.309007, "close": 50.837088, "volume": 5403}, "trend_line": 46.239554, "activity_lines": {"activity_5": 49.929681, "activity_10": 49.063012, "activity_20": 48.173358, "activity_30": 47.443577}, "trend_signal": 1, "fair_value": 40.442213, "relative_strength": 1.477312, "rate_of_change": 0.699416898147974, "market_dynamics": 0.256673, "expectation": {"probability": 54.9794, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.870311, "high": 51.446014, "low": 50.721423, "close": 50.892545, "volume": 7568}, "trend_line": 46.541169, "activity_lines": {"activity_5": 50.386168, "activity_10": 49.549586, "activity_20": 48.4863, "activity_30": 47.74377}, "trend_signal": 1, "fair_value": 40.502041, "relative_strength": 1.613362, "rate_of_change": 0.6522878659253465, "market_dynamics": 0.536161, "expectation": {"probability": 55.2772, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.039052, "high": 52.077302, "low": 50.979496, "close": 52.077302, "volume": 72249}, "trend_line": 46.883576, "activity_lines": {"activity_5": 51.09818, "activity_10": 50.148345, "activity_20": 48.890887, "activity_30": 48.10094}, "trend_signal": 1, "fair_value": 40.569766, "relative_strength": 1.974679, "rate_of_change": 0.7357077773444012, "market_dynamics": 0.879806, "expectation": {"probability": 56.319, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.329421, "high": 52.86542, "low": 52.096261, "close": 52.466299, "volume": 17270}, "trend_line": 47.194569, "activity_lines": {"activity_5": 51.687277, "activity_10": 50.713552, "activity_20": 49.303156, "activity_30": 48.461116}, "trend_signal": 1, "fair_value": 40.644767, "relative_strength": 1.7138, "rate_of_change": 0.6633303739458855, "market_dynamics": 1.099211, "expectation": {"probability": 57.3523, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.734994, "high": 52.815791, "low": 50.886292, "close": 50.886292, "volume": 5985}, "trend_line": 47.443601, "activity_lines": {"activity_5": 51.543383, "activity_10": 50.890377, "activity_20": 49.537903, "activity_30": 48.699292}, "trend_signal": 1, "fair_value": 40.700923, "relative_strength": 0.611261, "rate_of_change": 0.5276708851817244, "market_dynamics": 1.067612, "expectation": {"probability": 57.0683, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.470829, "high": 51.89268, "low": 49.82809, "close": 50.424538, "volume": 10819}, "trend_line": 47.672181, "activity_lines": {"activity_5": 51.207594, "activity_10": 50.923527, "activity_20": 49.710857, "activity_30": 48.89161}, "trend_signal": 1, "fair_value": 40.756377, "relative_strength": 0.512302, "rate_of_change": 0.481793108410976, "market_dynamics": 1.033803, "expectation": {"probability": 56.8508, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.53283, "high": 51.872829, "low": 49.056648, "close": 49.323358, "volume": 8960}, "trend_line": 47.891185, "activity_lines": {"activity_5": 50.532248, "activity_10": 50.721185, "activity_20": 49.762005, "activity_30": 48.998138}, "trend_signal": 1, "fair_value": 40.800027, "relative_strength": 0.438288, "rate_of_change": 0.4593958057005997, "market_dynamics": 0.602366, "expectation": {"probability": 55.6951, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.584834, "high": 49.631359, "low": 46.62202, "close": 49.631359, "volume": 14085}, "trend_line": 48.087156, "activity_lines": {"activity_5": 50.064182, "activity_10": 50.565357, "activity_20": 49.829903, "activity_30": 49.110407}, "trend_signal": 1, "fair_value": 40.845964, "relative_strength": 1.028282, "rate_of_change": 0.409200565824379, "market_dynamics": 0.184958, "expectation": {"probability": 56.4444, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.570017, "high": 51.403432, "low": 49.481676, "close": 51.366111, "volume": 8826}, "trend_line": 48.323248, "activity_lines": {"activity_5": 50.337429, "activity_10": 50.700525, "activity_20": 50.053833, "activity_30": 49.321952}, "trend_signal": 1, "fair_value": 40.904144, "relative_strength": 0.519249, "rate_of_change": 0.4909668602568205, "market_dynamics": 0.030418, "expectation": {"probability": 57.379, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.386459, "high": 52.16068, "low": 51.346755, "close": 51.972088, "volume": 7378}, "trend_line": 48.560627, "activity_lines": {"activity_5": 50.886014, "activity_10": 50.909604, "activity_20": 50.3196, "activity_30": 49.557361}, "trend_signal": 1, "fair_value": 40.959642, "relative_strength": 0.278379, "rate_of_change": 0.4912314668914579, "market_dynamics": -0.118593, "expectation": {"probability": 56.886, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.912532, "high": 52.37905, "low": 51.515496, "close": 52.339347, "volume": 7588}, "trend_line": 48.783747, "activity_lines": {"activity_5": 51.484633, "activity_10": 51.155358, "activity_20": 50.599061, "activity_30": 49.80115}, "trend_signal": 1, "fair_value": 41.014821, "relative_strength": 0.696436, "rate_of_change": 0.45946688456061646, "market_dynamics": -0.049355, "expectation": {"probability": 57.1991, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.200384, "high": 52.200384, "low": 50.278131, "close": 50.278131, "volume": 69539}, "trend_line": 48.911586, "activity_lines": {"activity_5": 51.268526, "activity_10": 50.999032, "activity_20": 50.656296, "activity_30": 49.897562}, "trend_signal": 1, "fair_value": 41.063122, "relative_strength": 0.871687, "rate_of_change": 0.2620524413592125, "market_dynamics": -0.083316, "expectation": {"probability": 57.1683, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.58246, "high": 51.862903, "low": 50.483201, "close": 51.843051, "volume": 33831}, "trend_line": 49.109335, "activity_lines": {"activity_5": 51.510407, "activity_10": 51.138409, "activity_20": 50.838463, "activity_30": 50.086688}, "trend_signal": 1, "fair_value": 41.122731, "relative_strength": -0.006718, "rate_of_change": 0.4042988914732836, "market_dynamics": -0.162676, "expectation": {"probability": 54.8915, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.952236, "high": 52.736383, "low": 51.794414, "close": 52.622235, "volume": 9510}, "trend_line": 49.303845, "activity_lines": {"activity_5": 51.86457, "activity_10": 51.423714, "activity_20": 51.068641, "activity_30": 50.313327}, "trend_signal": 1, "fair_value": 41.187091, "relative_strength": 0.068348, "rate_of_change": 0.3960754101027861, "market_dynamics": -0.26974, "expectation": {"probability": 58.1034, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.716531, "high": 53.031969, "low": 52.645425, "close": 53.031969, "volume": 10747}, "trend_line": 49.50009, "activity_lines": {"activity_5": 52.27157, "activity_10": 51.78068, "activity_20": 51.310619, "activity_30": 50.553851}, "trend_signal": 1, "fair_value": 41.262624, "relative_strength": 0.272379, "rate_of_change": 0.3980318370707144, "market_dynamics": -0.350883, "expectation": {"probability": 58.97, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.844162, "high": 54.354563, "low": 52.521215, "close": 52.88391, "volume": 13159}, "trend_line": 49.700591, "activity_lines": {"activity_5": 52.558558, "activity_10": 52.071715, "activity_20": 51.512638, "activity_30": 50.772162}, "trend_signal": 1, "fair_value": 41.336694, "relative_strength": -0.28234, "rate_of_change": 0.4050517887947329, "market_dynamics": -0.299087, "expectation": {"probability": 56.9055, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.734857, "high": 53.398738, "low": 52.395613, "close": 53.398738, "volume": 39791}, "trend_line": 49.924519, "activity_lines": {"activity_5": 52.980851, "activity_10": 52.411639, "activity_20": 51.742737, "activity_30": 51.010753}, "trend_signal": 1, "fair_value": 41.405817, "relative_strength": -0.476342, "rate_of_change": 0.45055399844238003, "market_dynamics": -0.140593, "expectation": {"probability": 54.8915, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.380752, "high": 54.036584, "low": 53.380752, "close": 53.850864, "volume": 16104}, "trend_line": 50.129441, "activity_lines": {"activity_5": 53.345812, "activity_10": 52.75967, "activity_20": 51.994005, "activity_30": 51.264065}, "trend_signal": 1, "fair_value": 41.472466, "relative_strength": -0.51712, "rate_of_change": 0.4104636441264529, "market_dynamics": 0.026294, "expectation": {"probability": 56.6574, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.817973, "high": 53.82791, "low": 52.869004, "close": 52.920477, "volume": 6043}, "trend_line": 50.292382, "activity_lines": {"activity_5": 53.26679, "activity_10": 52.861822, "activity_20": 52.130177, "activity_30": 51.444132}, "trend_signal": 1, "fair_value": 41.528903, "relative_strength": -1.302555, "rate_of_change": 0.3250405285788117, "market_dynamics": 0.06823, "expectation": {"probability": 55.4841, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.301257, "high": 53.301257, "low": 52.476499, "close": 52.594747, "volume": 9685}, "trend_line": 50.462124, "activity_lines": {"activity_5": 53.059308, "activity_10": 52.876488, "activity_20": 52.218427, "activity_30": 51.592672}, "trend_signal": 1, "fair_value": 41.575318, "relative_strength": -0.546439, "rate_of_change": 0.3375103609131088, "market_dynamics": 0.053598, "expectation": {"probability": 54.6806, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.496373, "high": 54.404248, "low": 52.368187, "close": 54.275068, "volume": 23662}, "trend_line": 50.708077, "activity_lines": {"activity_5": 53.441082, "activity_10": 53.185347, "activity_20": 52.45586, "activity_30": 51.838668}, "trend_signal": 1, "fair_value": 41.632114, "relative_strength": -2.015973, "rate_of_change": 0.48740120411895477, "market_dynamics": 0.21945, "expectation": {"probability": 54.7594, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.215447, "high": 54.354563, "low": 52.692725, "close": 52.692725, "volume": 13847}, "trend_line": 50.95733, "activity_lines": {"activity_5": 53.202664, "activity_10": 53.171311, "activity_20": 52.526223, "activity_30": 51.96671}, "trend_signal": 1, "fair_value": 41.6777, "relative_strength": -2.815875, "rate_of_change": 0.49154496629796457, "market_dynamics": 0.058832, "expectation": {"probability": 53.8668, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.834225, "high": 54.265132, "low": 52.625552, "close": 54.205511, "volume": 10796}, "trend_line": 51.219447, "activity_lines": {"activity_5": 53.515575, "activity_10": 53.388426, "activity_20": 52.732087, "activity_30": 52.17627}, "trend_signal": 1, "fair_value": 41.742187, "relative_strength": -1.650004, "rate_of_change": 0.5143852709708367, "market_dynamics": 0.098362, "expectation": {"probability": 54.6648, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.692416, "high": 55.030269, "low": 54.473805, "close": 54.988534, "volume": 6341}, "trend_line": 51.488885, "activity_lines": {"activity_5": 54.065851, "activity_10": 53.704955, "activity_20": 53.002392, "activity_30": 52.419437}, "trend_signal": 1, "fair_value": 41.818454, "relative_strength": -1.37203, "rate_of_change": 0.5260462886293968, "market_dynamics": 0.283904, "expectation": {"probability": 55.5632, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.960711, "high": 55.298564, "low": 54.722227, "close": 55.15289, "volume": 17368}, "trend_line": 51.740593, "activity_lines": {"activity_5": 54.533042, "activity_10": 54.008344, "activity_20": 53.276338, "activity_30": 52.655824}, "trend_signal": 1, "fair_value": 41.885391, "relative_strength": -1.906152, "rate_of_change": 0.48885890615031496, "market_dynamics": 0.215536, "expectation": {"probability": 55.736, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.950774, "high": 55.178328, "low": 54.522496, "close": 54.522496, "volume": 7948}, "trend_line": 51.941867, "activity_lines": {"activity_5": 54.619559, "activity_10": 54.158553, "activity_20": 53.46993, "activity_30": 52.835302}, "trend_signal": 1, "fair_value": 41.952971, "relative_strength": -2.397983, "rate_of_change": 0.38900597834277834, "market_dynamics": 0.452666, "expectation": {"probability": 55.5406, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.473805, "high": 54.828948, "low": 52.685173, "close": 53.341601, "volume": 18926}, "trend_line": 52.093199, "activity_lines": {"activity_5": 54.295949, "activity_10": 54.064261, "activity_20": 53.531541, "activity_30": 52.925607}, "trend_signal": 1, "fair_value": 42.005361, "relative_strength": -2.673283, "rate_of_change": 0.2913487880595368, "market_dynamics": 0.275537, "expectation": {"probability": 54.7411, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.350942, "high": 54.145889, "low": 53.152205, "close": 53.584756, "volume": 13150}, "trend_line": 52.269738, "activity_lines": {"activity_5": 54.010132, "activity_10": 54.015218, "activity_20": 53.597176, "activity_30": 53.021837}, "trend_signal": 1, "fair_value": 42.057873, "relative_strength": -2.807876, "rate_of_change": 0.3388906870549421, "market_dynamics": -0.073217, "expectation": {"probability": 52.9293, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.755509, "high": 53.372119, "low": 52.645934, "close": 53.33327, "volume": 12276}, "trend_line": 52.401798, "activity_lines": {"activity_5": 53.681871, "activity_10": 53.925289, "activity_20": 53.620034, "activity_30": 53.090452}, "trend_signal": 1, "fair_value": 42.124139, "relative_strength": -2.71465, "rate_of_change": 0.2526509698594677, "market_dynamics": -0.53279, "expectation": {"probability": 55.2192, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.652034, "high": 53.781433, "low": 52.506475, "close": 52.545424, "volume": 5350}, "trend_line": 52.476091, "activity_lines": {"activity_5": 53.201344, "activity_10": 53.68461, "activity_20": 53.558491, "activity_30": 53.099718}, "trend_signal": 1, "fair_value": 42.187434, "relative_strength": -2.209931, "rate_of_change": 0.14177566960583543, "market_dynamics": -1.028122, "expectation": {"probability": 55.3154, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.157826, "high": 53.91103, "low": 52.157826, "close": 53.750652, "volume": 7293}, "trend_line": 52.57321, "activity_lines": {"activity_5": 53.296392, "activity_10": 53.66396, "activity_20": 53.609002, "activity_30": 53.181948}, "trend_signal": 1, "fair_value": 42.274484, "relative_strength": -2.766709, "rate_of_change": 0.18507285536951754, "market_dynamics": -1.148255, "expectation": {"probability": 53.5282, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.060451, "high": 54.777671, "low": 54.060451, "close": 54.737826, "volume": 9366}, "trend_line": 52.701386, "activity_lines": {"activity_5": 53.771954, "activity_10": 53.832331, "activity_20": 53.746809, "activity_30": 53.3216}, "trend_signal": 1, "fair_value": 42.369503, "relative_strength": -2.609082, "rate_of_change": 0.24380478194121358, "market_dynamics": -1.065922, "expectation": {"probability": 54.1834, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.877285, "high": 56.079326, "low": 54.867324, "close": 55.421675, "volume": 7160}, "trend_line": 52.812865, "activity_lines": {"activity_5": 54.382384, "activity_10": 54.087854, "activity_20": 53.928508, "activity_30": 53.497103}, "trend_signal": 1, "fair_value": 42.460598, "relative_strength": -0.355086, "rate_of_change": 0.21152954117753708, "market_dynamics": -0.819687, "expectation": {"probability": 54.5333, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.897208, "high": 56.141883, "low": 54.568482, "close": 55.648496, "volume": 20558}, "trend_line": 52.918938, "activity_lines": {"activity_5": 54.945959, "activity_10": 54.362506, "activity_20": 54.114768, "activity_30": 53.680047}, "trend_signal": 1, "fair_value": 42.557996, "relative_strength": 0.253097, "rate_of_change": 0.20084689592203522, "market_dynamics": -0.311525, "expectation": {"probability": 58.3158, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.933192, "high": 57.676435, "low": 55.474968, "close": 56.620528, "volume": 36130}, "trend_line": 53.110079, "activity_lines": {"activity_5": 55.679197, "activity_10": 54.801891, "activity_20": 54.379191, "activity_30": 53.918859}, "trend_signal": 1, "fair_value": 42.670635, "relative_strength": 0.514909, "rate_of_change": 0.3611958350335787, "market_dynamics": 0.218017, "expectation": {"probability": 58.6973, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.869563, "high": 56.869563, "low": 54.996822, "close": 55.016745, "volume": 5656}, "trend_line": 53.263153, "activity_lines": {"activity_5": 55.606167, "activity_10": 54.922995, "activity_20": 54.473785, "activity_30": 54.04187}, "trend_signal": 1, "fair_value": 42.766492, "relative_strength": -0.710139, "rate_of_change": 0.2882202453511766, "market_dynamics": 0.357536, "expectation": {"probability": 56.3403, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.046629, "high": 55.106397, "low": 53.639782, "close": 54.537004, "volume": 25629}, "trend_line": 53.436941, "activity_lines": {"activity_5": 55.288817, "activity_10": 54.947887, "activity_20": 54.512533, "activity_30": 54.124054}, "trend_signal": 1, "fair_value": 42.861559, "relative_strength": -0.594499, "rate_of_change": 0.3262818481662073, "market_dynamics": 0.357515, "expectation": {"probability": 56.2111, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.757748, "high": 54.757748, "low": 51.60995, "close": 52.605093, "volume": 33109}, "trend_line": 53.536065, "activity_lines": {"activity_5": 54.340885, "activity_10": 54.599788, "activity_20": 54.361869, "activity_30": 54.070386}, "trend_signal": 1, "fair_value": 42.952903, "relative_strength": -1.046398, "rate_of_change": 0.18549714513037585, "market_dynamics": -0.030752, "expectation": {"probability": 54.7639, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.819139, "high": 51.819139, "low": 50.072908, "close": 51.207908, "volume": 12781}, "trend_line": 53.530792, "activity_lines": {"activity_5": 53.114996, "activity_10": 54.015468, "activity_20": 54.084072, "activity_30": 53.920182}, "trend_signal": 0, "fair_value": 43.017598, "relative_strength": -1.400818, "rate_of_change": -0.00984943514246429, "market_dynamics": -0.617492, "expectation": {"probability": 51.8694, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.480452, "high": 51.838066, "low": 50.763232, "close": 51.487923, "volume": 84507}, "trend_line": 53.514653, "activity_lines": {"activity_5": 52.278485, "activity_10": 53.520702, "activity_20": 53.841098, "activity_30": 53.788384}, "trend_signal": 0, "fair_value": 43.083042, "relative_strength": -1.335329, "rate_of_change": -0.030149002839329305, "market_dynamics": -0.841098, "expectation": {"probability": 48.5772, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.376977, "high": 52.596127, "low": 50.665348, "close": 50.747901, "volume": 49094}, "trend_line": 53.461605, "activity_lines": {"activity_5": 51.537474, "activity_10": 52.910614, "activity_20": 53.532917, "activity_30": 53.609884}, "trend_signal": 0, "fair_value": 43.142588, "relative_strength": -1.263168, "rate_of_change": -0.09912799023475678, "market_dynamics": -1.049836, "expectation": {"probability": 50.6569, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.259365, "high": 51.662061, "low": 46.081886, "close": 46.081886, "volume": 153600}, "trend_line": 53.32173, "activity_lines": {"activity_5": 49.525714, "activity_10": 51.506755, "activity_20": 52.797149, "activity_30": 53.133773}, "trend_signal": 0, "fair_value": 43.174868, "relative_strength": -1.369335, "rate_of_change": -0.26163636501372606, "market_dynamics": -1.067942, "expectation": {"probability": 50.7903, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.347085, "high": 49.661457, "low": 43.86852, "close": 48.803728, "volume": 28129}, "trend_line": 53.220419, "activity_lines": {"activity_5": 48.984909, "activity_10": 50.755157, "activity_20": 52.352084, "activity_30": 52.842289}, "trend_signal": 0, "fair_value": 43.229903, "relative_strength": -1.118381, "rate_of_change": -0.18999946175790355, "market_dynamics": -1.036801, "expectation": {"probability": 48.5772, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.85059, "high": 49.85059, "low": 47.597344, "close": 48.087973, "volume": 4760}, "trend_line": 53.069277, "activity_lines": {"activity_5": 48.458944, "activity_10": 49.993748, "activity_20": 51.864576, "activity_30": 52.511164}, "trend_signal": 0, "fair_value": 43.287372, "relative_strength": -1.151792, "rate_of_change": -0.2839925029526733, "market_dynamics": -1.126193, "expectation": {"probability": 52.4236, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.128748, "high": 50.360363, "low": 46.95138, "close": 50.360363, "volume": 4672}, "trend_line": 52.980224, "activity_lines": {"activity_5": 48.898438, "activity_10": 49.782965, "activity_20": 51.626344, "activity_30": 52.336395}, "trend_signal": 0, "fair_value": 43.368516, "relative_strength": -1.017859, "rate_of_change": -0.16780518792445548, "market_dynamics": -1.149485, "expectation": {"probability": 49.7719, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.099843, "high": 51.934345, "low": 49.930351, "close": 51.88928, "volume": 4437}, "trend_line": 52.947069, "activity_lines": {"activity_5": 49.922741, "activity_10": 49.963989, "activity_20": 51.556546, "activity_30": 52.266012}, "trend_signal": 0, "fair_value": 43.458261, "relative_strength": -0.885726, "rate_of_change": -0.0625799543618402, "market_dynamics": -1.083422, "expectation": {"probability": 49.8984, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.49566, "high": 52.153688, "low": 51.273725, "close": 51.653786, "volume": 4334}, "trend_line": 52.888904, "activity_lines": {"activity_5": 50.792454, "activity_10": 50.159058, "activity_20": 51.476859, "activity_30": 52.182574}, "trend_signal": 0, "fair_value": 43.552521, "relative_strength": -0.891313, "rate_of_change": -0.10985499499510062, "market_dynamics": -0.949494, "expectation": {"probability": 53.9356, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.320191, "high": 54.265259, "low": 52.34312, "close": 54.265259, "volume": 7104}, "trend_line": 52.902718, "activity_lines": {"activity_5": 52.161199, "activity_10": 50.881362, "activity_20": 51.653921, "activity_30": 52.271371}, "trend_signal": 0, "fair_value": 43.669698, "relative_strength": -1.083813, "rate_of_change": 0.026118900100489027, "market_dynamics": -0.613552, "expectation": {"probability": 55.3773, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.761865, "high": 54.343425, "low": 52.761865, "close": 52.881506, "volume": 5511}, "trend_line": 52.901418, "activity_lines": {"activity_5": 52.70459, "activity_10": 51.32189, "activity_20": 51.695956, "activity_30": 52.270003}, "trend_signal": 0, "fair_value": 43.76347, "relative_strength": -1.052544, "rate_of_change": -0.0024573406606453055, "market_dynamics": -0.359126, "expectation": {"probability": 53.9356, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.863563, "high": 54.207532, "low": 53.641528, "close": 53.886893, "volume": 1891}, "trend_line": 52.94449, "activity_lines": {"activity_5": 53.263541, "activity_10": 51.914787, "activity_20": 51.835894, "activity_30": 52.333582}, "trend_signal": 0, "fair_value": 43.866368, "relative_strength": -0.903153, "rate_of_change": 0.08141936762451665, "market_dynamics": -0.08871, "expectation": {"probability": 55.2565, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.788787, "high": 54.825679, "low": 53.788787, "close": 54.766557, "volume": 12486}, "trend_line": 52.960873, "activity_lines": {"activity_5": 53.880612, "activity_10": 52.624005, "activity_20": 52.053221, "activity_30": 52.451134}, "trend_signal": 0, "fair_value": 43.986943, "relative_strength": -0.878581, "rate_of_change": 0.030943729932987538, "market_dynamics": 0.235218, "expectation": {"probability": 54.1112, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.965261, "high": 55.234354, "low": 54.426875, "close": 54.450105, "volume": 20501}, "trend_line": 53.019452, "activity_lines": {"activity_5": 54.20038, "activity_10": 53.20262, "activity_20": 52.235572, "activity_30": 52.547214}, "trend_signal": 0, "fair_value": 44.124182, "relative_strength": -1.042924, "rate_of_change": 0.11060807098100839, "market_dynamics": 0.405327, "expectation": {"probability": 56.1939, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.735948, "high": 55.174633, "low": 54.368051, "close": 54.368051, "volume": 4157}, "trend_line": 53.02487, "activity_lines": {"activity_5": 54.306376, "activity_10": 53.614167, "activity_20": 52.411479, "activity_30": 52.63422}, "trend_signal": 0, "fair_value": 44.246945, "relative_strength": -0.970516, "rate_of_change": 0.010218890983631466, "market_dynamics": 0.583096, "expectation": {"probability": 55.6741, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.641232, "high": 56.384654, "low": 54.486695, "close": 56.338744, "volume": 8473}, "trend_line": 53.069877, "activity_lines": {"activity_5": 55.062416, "activity_10": 54.282852, "activity_20": 52.780088, "activity_30": 52.848018}, "trend_signal": 0, "fair_value": 44.383852, "relative_strength": -0.76068, "rate_of_change": 0.08487903883592406, "market_dynamics": 0.713398, "expectation": {"probability": 54.0396, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 56.958531, "high": 57.115225, "low": 56.372478, "close": 57.115225, "volume": 3611}, "trend_line": 53.135288, "activity_lines": {"activity_5": 55.846801, "activity_10": 54.942701, "activity_20": 53.219361, "activity_30": 53.109009}, "trend_signal": 0, "fair_value": 44.524064, "relative_strength": -0.994111, "rate_of_change": 0.1232544782419687, "market_dynamics": 0.779909, "expectation": {"probability": 54.7277, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.679078, "high": 57.118219, "low": 56.589254, "close": 56.861222, "volume": 9717}, "trend_line": 53.213246, "activity_lines": {"activity_5": 56.331297, "activity_10": 55.433552, "activity_20": 53.632087, "activity_30": 53.349391}, "trend_signal": 1, "fair_value": 44.665698, "relative_strength": -1.086756, "rate_of_change": 0.14671605807424118, "market_dynamics": 0.866536, "expectation": {"probability": 56.1507, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.968512, "high": 57.447574, "low": 56.818805, "close": 57.365335, "volume": 4278}, "trend_line": 53.34737, "activity_lines": {"activity_5": 56.844185, "activity_10": 55.925661, "activity_20": 54.084041, "activity_30": 53.617268}, "trend_signal": 1, "fair_value": 44.803661, "relative_strength": -0.789094, "rate_of_change": 0.2520500252888161, "market_dynamics": 0.952082, "expectation": {"probability": 55.268, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.497477, "high": 58.113471, "low": 57.256748, "close": 58.113471, "volume": 6533}, "trend_line": 53.498328, "activity_lines": {"activity_5": 57.412104, "activity_10": 56.449949, "activity_20": 54.593777, "activity_30": 53.924759}, "trend_signal": 1, "fair_value": 44.941863, "relative_strength": -0.944268, "rate_of_change": 0.2829717753658762, "market_dynamics": 1.038196, "expectation": {"probability": 55.4328, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.585348, "high": 58.585348, "low": 56.674088, "close": 56.881083, "volume": 5056}, "trend_line": 53.616588, "activity_lines": {"activity_5": 57.319532, "activity_10": 56.680198, "activity_20": 54.959913, "activity_30": 54.143001}, "trend_signal": 1, "fair_value": 45.067594, "relative_strength": -0.600432, "rate_of_change": 0.22105363741461112, "market_dynamics": 1.051541, "expectation": {"probability": 56.5693, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.728981, "high": 58.228646, "low": 56.728981, "close": 58.228646, "volume": 10562}, "trend_line": 53.806029, "activity_lines": {"activity_5": 57.639991, "activity_10": 57.08274, "activity_20": 55.427373, "activity_30": 54.440553}, "trend_signal": 1, "fair_value": 45.194323, "relative_strength": -0.654451, "rate_of_change": 0.3533253552053745, "market_dynamics": 1.113226, "expectation": {"probability": 55.2257, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.236031, "high": 59.303941, "low": 57.926637, "close": 58.822583, "volume": 5705}, "trend_line": 53.975093, "activity_lines": {"activity_5": 58.084202, "activity_10": 57.514328, "activity_20": 55.9193, "activity_30": 54.764202}, "trend_signal": 1, "fair_value": 45.327014, "relative_strength": -0.567634, "rate_of_change": 0.3142101417668246, "market_dynamics": 1.234096, "expectation": {"probability": 55.9117, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.874781, "high": 59.044449, "low": 57.886715, "close": 58.832165, "volume": 39186}, "trend_line": 54.111571, "activity_lines": {"activity_5": 58.400849, "activity_10": 57.873914, "activity_20": 56.373689, "activity_30": 55.077561}, "trend_signal": 1, "fair_value": 45.468733, "relative_strength": -0.789082, "rate_of_change": 0.2528536634480588, "market_dynamics": 1.3559, "expectation": {"probability": 56.6606, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.85482, "high": 59.383785, "low": 58.585447, "close": 58.736552, "volume": 4847}, "trend_line": 54.222067, "activity_lines": {"activity_5": 58.587836, "activity_10": 58.136441, "activity_20": 56.758256, "activity_30": 55.375947}, "trend_signal": 1, "fair_value": 45.617253, "relative_strength": -0.8492, "rate_of_change": 0.2042003178950484, "market_dynamics": 1.49044, "expectation": {"probability": 58.1073, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.156187, "high": 59.353943, "low": 58.156187, "close": 58.891349, "volume": 4814}, "trend_line": 54.330162, "activity_lines": {"activity_5": 58.784884, "activity_10": 58.347686, "activity_20": 57.110266, "activity_30": 55.677191}, "trend_signal": 1, "fair_value": 45.758462, "relative_strength": -0.857557, "rate_of_change": 0.19935610348458077, "market_dynamics": 1.479896, "expectation": {"probability": 56.8581, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.104232, "high": 59.892789, "low": 59.089661, "close": 59.858955, "volume": 4899}, "trend_line": 54.43811, "activity_lines": {"activity_5": 59.170449, "activity_10": 58.688448, "activity_20": 57.502985, "activity_30": 56.033887}, "trend_signal": 1, "fair_value": 45.91588, "relative_strength": -0.738872, "rate_of_change": 0.19868889770658216, "market_dynamics": 1.456262, "expectation": {"probability": 57.4266, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.105373, "high": 60.664279, "low": 59.982613, "close": 60.664279, "volume": 7842}, "trend_line": 54.626361, "activity_lines": {"activity_5": 59.715769, "activity_10": 59.125746, "activity_20": 57.92717, "activity_30": 56.435576}, "trend_signal": 1, "fair_value": 46.087591, "relative_strength": -0.582703, "rate_of_change": 0.34580737648680504, "market_dynamics": 1.424553, "expectation": {"probability": 57.8143, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 60.751109, "high": 61.005611, "low": 59.962652, "close": 60.393709, "volume": 25400}, "trend_line": 54.821584, "activity_lines": {"activity_5": 60.048118, "activity_10": 59.444704, "activity_20": 58.2838, "activity_30": 56.807663}, "trend_signal": 1, "fair_value": 46.263908, "relative_strength": -0.689526, "rate_of_change": 0.35737873881073384, "market_dynamics": 1.435929, "expectation": {"probability": 59.2637, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.740841, "high": 61.43993, "low": 60.433242, "close": 60.999104, "volume": 10575}, "trend_line": 55.101385, "activity_lines": {"activity_5": 60.478163, "activity_10": 59.818672, "activity_20": 58.656469, "activity_30": 57.206212}, "trend_signal": 1, "fair_value": 46.440465, "relative_strength": -0.754688, "rate_of_change": 0.5103847418928995, "market_dynamics": 1.402942, "expectation": {"probability": 57.6746, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.34006, "high": 61.498753, "low": 59.654557, "close": 59.654557, "volume": 4583}, "trend_line": 55.38294, "activity_lines": {"activity_5": 60.309189, "activity_10": 59.895711, "activity_20": 58.869019, "activity_30": 57.499965}, "trend_signal": 1, "fair_value": 46.612163, "relative_strength": -0.496428, "rate_of_change": 0.510976266749007, "market_dynamics": 1.071839, "expectation": {"probability": 59.1825, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.291427, "high": 60.890746, "low": 59.772103, "close": 60.604219, "volume": 9956}, "trend_line": 55.686816, "activity_lines": {"activity_5": 60.405889, "activity_10": 60.094989, "activity_20": 59.139761, "activity_30": 57.836822}, "trend_signal": 1, "fair_value": 46.782044, "relative_strength": -0.600401, "rate_of_change": 0.5486815976183325, "market_dynamics": 0.801567, "expectation": {"probability": 57.4794, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.190954, "high": 62.458602, "low": 60.711679, "close": 61.706882, "volume": 11160}, "trend_line": 56.052116, "activity_lines": {"activity_5": 60.820458, "activity_10": 60.451559, "activity_20": 59.483531, "activity_30": 58.225213}, "trend_signal": 1, "fair_value": 46.947955, "relative_strength": -0.684822, "rate_of_change": 0.6559901000624596, "market_dynamics": 0.619023, "expectation": {"probability": 57.7909, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.208928, "high": 62.801256, "low": 62.113252, "close": 62.386496, "volume": 4511}, "trend_line": 56.595603, "activity_lines": {"activity_5": 61.392059, "activity_10": 60.879254, "activity_20": 59.858977, "activity_30": 58.633883}, "trend_signal": 1, "fair_value": 47.12446, "relative_strength": -0.262501, "rate_of_change": 0.9696101392496921, "market_dynamics": 0.519359, "expectation": {"probability": 58.1564, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.079097, "high": 62.59842, "low": 60.471192, "close": 61.14032, "volume": 67404}, "trend_line": 57.006822, "activity_lines": {"activity_5": 61.415415, "activity_10": 61.015746, "activity_20": 60.077948, "activity_30": 58.927091}, "trend_signal": 1, "fair_value": 47.282334, "relative_strength": -0.62444, "rate_of_change": 0.7265917813438664, "market_dynamics": 0.721007, "expectation": {"probability": 59.7057, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.099071, "high": 62.278837, "low": 60.401283, "close": 61.19425, "volume": 5468}, "trend_line": 57.443698, "activity_lines": {"activity_5": 61.447333, "activity_10": 61.11834, "activity_20": 60.269805, "activity_30": 59.197247}, "trend_signal": 1, "fair_value": 47.441462, "relative_strength": -0.679419, "rate_of_change": 0.7663574019263836, "market_dynamics": 0.600329, "expectation": {"probability": 58.3379, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.080398, "high": 61.419956, "low": 59.302715, "close": 59.761118, "volume": 7136}, "trend_line": 57.757057, "activity_lines": {"activity_5": 60.898895, "activity_10": 60.918492, "activity_20": 60.302053, "activity_30": 59.346758}, "trend_signal": 1, "fair_value": 47.58745, "relative_strength": -1.076866, "rate_of_change": 0.5455063147222964, "market_dynamics": 0.187742, "expectation": {"probability": 59.5888, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.391296, "high": 62.139418, "low": 60.391296, "close": 62.139418, "volume": 2285}, "trend_line": 58.098728, "activity_lines": {"activity_5": 61.19943, "activity_10": 61.152842, "activity_20": 60.548205, "activity_30": 59.629491}, "trend_signal": 1, "fair_value": 47.746542, "relative_strength": -0.77667, "rate_of_change": 0.5915658064087269, "market_dynamics": -0.018365, "expectation": {"probability": 58.4045, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.16898, "high": 62.423348, "low": 61.858784, "close": 62.423348, "volume": 71509}, "trend_line": 58.457713, "activity_lines": {"activity_5": 61.565772, "activity_10": 61.411995, "activity_20": 60.796265, "activity_30": 59.908499}, "trend_signal": 1, "fair_value": 47.914964, "relative_strength": -0.640921, "rate_of_change": 0.6178878821581034, "market_dynamics": -0.099429, "expectation": {"probability": 58.9186, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.458103, "high": 62.858082, "low": 62.059123, "close": 62.059123, "volume": 22456}, "trend_line": 58.717509, "activity_lines": {"activity_5": 61.80825, "activity_10": 61.568023, "activity_20": 60.98555, "activity_30": 60.140848}, "trend_signal": 1, "fair_value": 48.08597, "relative_strength": -0.644937, "rate_of_change": 0.4444169753955334, "market_dynamics": -0.118253, "expectation": {"probability": 60.3422, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.06911, "high": 62.27604, "low": 61.050437, "close": 62.27604, "volume": 2199}, "trend_line": 59.03066, "activity_lines": {"activity_5": 62.061779, "activity_10": 61.744217, "activity_20": 61.176706, "activity_30": 60.370431}, "trend_signal": 1, "fair_value": 48.259484, "relative_strength": -0.422361, "rate_of_change": 0.5333179239602922, "market_dynamics": 0.001356, "expectation": {"probability": 58.522, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.693296, "high": 63.202133, "low": 62.628381, "close": 63.183657, "volume": 3614}, "trend_line": 59.340552, "activity_lines": {"activity_5": 62.545729, "activity_10": 62.037769, "activity_20": 61.428611, "activity_30": 60.638366}, "trend_signal": 1, "fair_value": 48.439567, "relative_strength": -0.402371, "rate_of_change": 0.5249678726275548, "market_dynamics": 0.010985, "expectation": {"probability": 58.7581, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.768199, "high": 62.918103, "low": 62.266412, "close": 62.421878, "volume": 17043}, "trend_line": 59.595729, "activity_lines": {"activity_5": 62.547582, "activity_10": 62.145917, "activity_20": 61.58437, "activity_30": 60.837161}, "trend_signal": 1, "fair_value": 48.611349, "relative_strength": -0.57935, "rate_of_change": 0.43002127786070504, "market_dynamics": -0.209665, "expectation": {"probability": 60.4894, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.755991, "high": 63.415423, "low": 62.755991, "close": 63.275544, "volume": 7204}, "trend_line": 59.889911, "activity_lines": {"activity_5": 62.81516, "activity_10": 62.396276, "activity_20": 61.804291, "activity_30": 61.074568}, "trend_signal": 1, "fair_value": 48.78216, "relative_strength": -0.793825, "rate_of_change": 0.49362933373966994, "market_dynamics": -0.221005, "expectation": {"probability": 59.0818, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.255561, "high": 63.595268, "low": 62.821934, "close": 63.079412, "volume": 4780}, "trend_line": 60.180289, "activity_lines": {"activity_5": 62.960548, "activity_10": 62.594811, "activity_20": 61.984374, "activity_30": 61.280343}, "trend_signal": 1, "fair_value": 48.952974, "relative_strength": -0.760877, "rate_of_change": 0.48485294960616, "market_dynamics": -0.110999, "expectation": {"probability": 60.6858, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.056593, "high": 62.89587, "low": 61.558122, "close": 62.748697, "volume": 4889}, "trend_line": 60.393955, "activity_lines": {"activity_5": 62.927679, "activity_10": 62.69796, "activity_20": 62.11228, "activity_30": 61.446046}, "trend_signal": 1, "fair_value": 49.115014, "relative_strength": -0.932163, "rate_of_change": 0.35504316039425526, "market_dynamics": -0.21243, "expectation": {"probability": 60.0471, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.875888, "high": 63.550307, "low": 62.865896, "close": 63.005676, "volume": 6373}, "trend_line": 60.590303, "activity_lines": {"activity_5": 62.948958, "activity_10": 62.81957, "activity_20": 62.246292, "activity_30": 61.614545}, "trend_signal": 1, "fair_value": 49.274199, "relative_strength": -0.876443, "rate_of_change": 0.32511200831275316, "market_dynamics": -0.273692, "expectation": {"probability": 58.3475, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.53532, "high": 63.53532, "low": 61.857564, "close": 63.220791, "volume": 28845}, "trend_line": 60.802289, "activity_lines": {"activity_5": 63.053808, "activity_10": 62.921299, "activity_20": 62.385807, "activity_30": 61.784254}, "trend_signal": 1, "fair_value": 49.43832, "relative_strength": -0.298272, "rate_of_change": 0.3498678658200523, "market_dynamics": -0.354129, "expectation": {"probability": 58.9165, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.055733, "high": 63.475372, "low": 61.987152, "close": 61.987152, "volume": 2656}, "trend_line": 60.956349, "activity_lines": {"activity_5": 62.694184, "activity_10": 62.779069, "activity_20": 62.395658, "activity_30": 61.860696}, "trend_signal": 1, "fair_value": 49.594102, "relative_strength": -0.909014, "rate_of_change": 0.2533786186898345, "market_dynamics": -0.673738, "expectation": {"probability": 59.9591, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 62.259318, "high": 63.010971, "low": 62.259318, "close": 63.010971, "volume": 1736}, "trend_line": 61.119599, "activity_lines": {"activity_5": 62.761726, "activity_10": 62.830919, "activity_20": 62.495428, "activity_30": 61.993253}, "trend_signal": 1, "fair_value": 49.762943, "relative_strength": -0.365581, "rate_of_change": 0.2678145963105466, "market_dynamics": -0.736911, "expectation": {"probability": 58.8664, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.015767, "high": 63.505146, "low": 62.256421, "close": 62.450154, "volume": 3742}, "trend_line": 61.305235, "activity_lines": {"activity_5": 62.646891, "activity_10": 62.763496, "activity_20": 62.532207, "activity_30": 62.079095}, "trend_signal": 1, "fair_value": 49.923997, "relative_strength": -0.719221, "rate_of_change": 0.30372581469325793, "market_dynamics": -0.74685, "expectation": {"probability": 59.9013, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.706894, "high": 62.556163, "low": 60.83974, "close": 60.83974, "volume": 5427}, "trend_line": 61.392271, "activity_lines": {"activity_5": 62.015155, "activity_10": 62.400104, "activity_20": 62.402301, "activity_30": 62.049063}, "trend_signal": 1, "fair_value": 50.085396, "relative_strength": -1.281739, "rate_of_change": 0.14197156246117915, "market_dynamics": -0.977055, "expectation": {"probability": 58.4749, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.867616, "high": 61.721881, "low": 60.196194, "close": 60.196194, "volume": 7381}, "trend_line": 61.438058, "activity_lines": {"activity_5": 61.313299, "activity_10": 61.962321, "activity_20": 62.209983, "activity_30": 61.971897}, "trend_signal": 0, "fair_value": 50.240714, "relative_strength": -0.813738, "rate_of_change": 0.07458104946141694, "market_dynamics": -1.000552, "expectation": {"probability": 60.3327, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.787685, "high": 60.879705, "low": 58.959658, "close": 58.959658, "volume": 3947}, "trend_line": 61.442308, "activity_lines": {"activity_5": 60.400904, "activity_10": 61.34018, "activity_20": 61.907093, "activity_30": 61.812}, "trend_signal": 0, "fair_value": 50.385367, "relative_strength": -1.040499, "rate_of_change": 0.006917536358325286, "market_dynamics": -1.165434, "expectation": {"probability": 59.3829, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.792042, "high": 60.315291, "low": 58.0974, "close": 58.0974, "volume": 5189}, "trend_line": 61.421003, "activity_lines": {"activity_5": 59.402923, "activity_10": 60.639736, "activity_20": 61.538402, "activity_30": 61.596199}, "trend_signal": 0, "fair_value": 50.515744, "relative_strength": -0.245225, "rate_of_change": -0.034674804208198254, "market_dynamics": -1.343425, "expectation": {"probability": 58.2458, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.92, "high": 60.31, "low": 57.7474, "close": 59.9512, "volume": 11099}, "trend_line": 61.456331, "activity_lines": {"activity_5": 59.350447, "activity_10": 60.366928, "activity_20": 61.360753, "activity_30": 61.501373}, "trend_signal": 0, "fair_value": 50.660681, "relative_strength": -0.457084, "rate_of_change": 0.05751778426672682, "market_dynamics": -1.287962, "expectation": {"probability": 52.2542, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.09, "high": 62.9, "low": 59.75, "close": 62.8608, "volume": 7379}, "trend_line": 61.556393, "activity_lines": {"activity_5": 60.434434, "activity_10": 60.674002, "activity_20": 61.466129, "activity_30": 61.591984}, "trend_signal": 0, "fair_value": 50.821107, "relative_strength": 0.742776, "rate_of_change": 0.1628180504299894, "market_dynamics": -1.05174, "expectation": {"probability": 57.9248, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.66, "high": 65.07, "low": 62.66, "close": 65.042, "volume": 5000}, "trend_line": 61.702317, "activity_lines": {"activity_5": 62.110751, "activity_10": 61.380292, "activity_20": 61.764477, "activity_30": 61.816862}, "trend_signal": 0, "fair_value": 50.996251, "relative_strength": -0.248064, "rate_of_change": 0.2370574247259758, "market_dynamics": -0.664674, "expectation": {"probability": 58.1387, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.895523, "high": 65.745709, "low": 64.389447, "close": 65.745709, "volume": 4769}, "trend_line": 61.880717, "activity_lines": {"activity_5": 63.698583, "activity_10": 62.181416, "activity_20": 62.116023, "activity_30": 62.077726}, "trend_signal": 1, "fair_value": 51.173821, "relative_strength": 0.303291, "rate_of_change": 0.2891301472520008, "market_dynamics": -0.203501, "expectation": {"probability": 59.0264, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.634902, "high": 66.424239, "low": 65.075372, "close": 66.324323, "volume": 28545}, "trend_line": 62.058224, "activity_lines": {"activity_5": 65.026883, "activity_10": 63.019405, "activity_20": 62.506855, "activity_30": 62.36441}, "trend_signal": 1, "fair_value": 51.3561, "relative_strength": 0.255871, "rate_of_change": 0.28685349589599235, "market_dynamics": 0.379912, "expectation": {"probability": 60.0906, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.36429, "high": 68.157784, "low": 65.864709, "close": 68.157784, "volume": 5967}, "trend_line": 62.341665, "activity_lines": {"activity_5": 66.417876, "activity_10": 64.130508, "activity_20": 63.051992, "activity_30": 62.75793}, "trend_signal": 1, "fair_value": 51.550708, "relative_strength": 0.660776, "rate_of_change": 0.45673398581305885, "market_dynamics": 0.717666, "expectation": {"probability": 60.8331, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.47252, "high": 69.671513, "low": 68.207742, "close": 68.47232, "volume": 17125}, "trend_line": 62.603935, "activity_lines": {"activity_5": 67.366608, "activity_10": 65.195024, "activity_20": 63.599076, "activity_30": 63.153456}, "trend_signal": 1, "fair_value": 51.744009, "relative_strength": 0.907724, "rate_of_change": 0.4206977789252195, "market_dynamics": 1.005333, "expectation": {"probability": 61.0574, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 68.422562, "high": 69.301824, "low": 67.5433, "close": 69.125172, "volume": 5558}, "trend_line": 62.851212, "activity_lines": {"activity_5": 68.158856, "activity_10": 66.239466, "activity_20": 64.183152, "activity_30": 63.574181}, "trend_signal": 1, "fair_value": 51.941786, "relative_strength": 0.978637, "rate_of_change": 0.3949863534935893, "market_dynamics": 1.137678, "expectation": {"probability": 61.8573, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.691497, "high": 70.300985, "low": 69.611564, "close": 69.977357, "volume": 7195}, "trend_line": 63.10424, "activity_lines": {"activity_5": 68.962955, "activity_10": 67.276506, "activity_20": 64.816469, "activity_30": 64.033933}, "trend_signal": 1, "fair_value": 52.14027, "relative_strength": 0.758134, "rate_of_change": 0.4025825309462616, "market_dynamics": 1.098004, "expectation": {"probability": 62.0789, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 69.771429, "high": 70.450859, "low": 67.904796, "close": 67.904796, "volume": 3753}, "trend_line": 63.329723, "activity_lines": {"activity_5": 68.79409, "activity_10": 67.736395, "activity_20": 65.220485, "activity_30": 64.343646}, "trend_signal": 1, "fair_value": 52.326354, "relative_strength": 0.291565, "rate_of_change": 0.357318303809703, "market_dynamics": 0.997684, "expectation": {"probability": 61.4108, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 68.712319, "high": 68.712319, "low": 66.751065, "close": 68.578831, "volume": 3827}, "trend_line": 63.575875, "activity_lines": {"activity_5": 68.744538, "activity_10": 68.14052, "activity_20": 65.665717, "activity_30": 64.682298}, "trend_signal": 1, "fair_value": 52.509838, "relative_strength": 0.709278, "rate_of_change": 0.3886832096202318, "market_dynamics": 0.831594, "expectation": {"probability": 62.1009, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 69.681505, "high": 69.90132, "low": 68.721611, "close": 69.729864, "volume": 4214}, "trend_line": 63.908167, "activity_lines": {"activity_5": 69.050595, "activity_10": 68.597057, "activity_20": 66.192809, "activity_30": 65.07933}, "trend_signal": 1, "fair_value": 52.706135, "relative_strength": 1.437995, "rate_of_change": 0.5226699593202537, "market_dynamics": 0.769233, "expectation": {"probability": 62.8307, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 69.891329, "high": 69.891329, "low": 67.9005, "close": 67.9005, "volume": 12210}, "trend_line": 64.100203, "activity_lines": {"activity_5": 68.663027, "activity_10": 68.596091, "activity_20": 66.513655, "activity_30": 65.3369}, "trend_signal": 1, "fair_value": 52.883152, "relative_strength": 1.171093, "rate_of_change": 0.30048741657696826, "market_dynamics": 0.706092, "expectation": {"probability": 61.4379, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 68.38, "high": 69.6422, "low": 68.29, "close": 68.5884, "volume": 4676}, "trend_line": 64.305705, "activity_lines": {"activity_5": 68.586403, "activity_10": 68.668224, "activity_20": 66.877732, "activity_30": 65.626461}, "trend_signal": 1, "fair_value": 53.069128, "relative_strength": 0.034676, "rate_of_change": 0.3205949285371372, "market_dynamics": 0.716837, "expectation": {"probability": 62.849, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 69.02, "high": 70.0536, "low": 68.43, "close": 70.0536, "volume": 47873}, "trend_line": 64.572187, "activity_lines": {"activity_5": 69.090777, "activity_10": 68.955072, "activity_20": 67.349917, "activity_30": 65.997293}, "trend_signal": 1, "fair_value": 53.257592, "relative_strength": 0.782532, "rate_of_change": 0.41439869137582164, "market_dynamics": 0.898596, "expectation": {"probability": 62.849, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0065e51f-374b-4e3f-b18a-03a42fe87515/", "share_image": "https://sharemaestro.com/terminal/0065e51f-374b-4e3f-b18a-03a42fe87515/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}