{"ticker": {"uuid": "0065e51f-374b-4e3f-b18a-03a42fe87515", "symbol": "QRFT", "name": "EXCHANGE LISTED FUNDS TRUST QRAFT AI ENHANCED US LARGE CAP ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QRFT rose 16.35%, moving from 60.20 to 70.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 0.83 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Expectation is positive at 62.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "70.04"}, {"label": "12-Week Change", "value": "16.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.08%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.83"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 69.75, "high": 70.36, "low": 69.67, "close": 70.0361, "volume": 7195}, "trend_line": 63.115653, "activity_lines": {"activity_5": 69.020847, "activity_10": 67.323416, "activity_20": 64.845061, "activity_30": 64.054209}, "trend_signal": 1, "fair_value": 52.142464, "relative_strength": 0.832881, "rate_of_change": 0.4056368030584251, "market_dynamics": 1.10135, "expectation": {"probability": 62.0789, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 38.853667, "high": 39.138921, "low": 38.711039, "close": 38.8757, "volume": 10224}, "trend_line": 37.100827, "activity_lines": {"activity_5": 38.64554, "activity_10": 38.342978, "activity_20": 37.843546, "activity_30": 37.516405}, "trend_signal": 1, "fair_value": 37.663342, "relative_strength": -1.800977, "rate_of_change": 0.2128191919855869, "market_dynamics": 1.365463, "expectation": {"probability": 54.9375, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.079962, "high": 40.761984, "low": 39.079962, "close": 39.9554, "volume": 3279}, "trend_line": 37.22033, "activity_lines": {"activity_5": 39.145487, "activity_10": 38.678389, "activity_20": 38.068675, "activity_30": 37.700571}, "trend_signal": 1, "fair_value": 37.736693, "relative_strength": -1.61795, "rate_of_change": 0.32210333209012987, "market_dynamics": 1.625167, "expectation": {"probability": 53.5477, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.063597, "high": 40.063597, "low": 39.1075, "close": 39.1075, "volume": 2082}, "trend_line": 37.291013, "activity_lines": {"activity_5": 39.219047, "activity_10": 38.812102, "activity_20": 38.20122, "activity_30": 37.822324}, "trend_signal": 1, "fair_value": 37.808596, "relative_strength": -2.286058, "rate_of_change": 0.18990428080568467, "market_dynamics": 1.672623, "expectation": {"probability": 55.0098, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.278351, "high": 40.2859, "low": 39.20932, "close": 40.2859, "volume": 1925}, "trend_line": 37.389843, "activity_lines": {"activity_5": 39.63272, "activity_10": 39.136924, "activity_20": 38.441541, "activity_30": 38.015542}, "trend_signal": 1, "fair_value": 37.880821, "relative_strength": -1.579461, "rate_of_change": 0.2650236398780573, "market_dynamics": 1.605445, "expectation": {"probability": 53.3708, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.116508, "high": 40.250525, "low": 39.576, "close": 39.576, "volume": 1370}, "trend_line": 37.504057, "activity_lines": {"activity_5": 39.675507, "activity_10": 39.286011, "activity_20": 38.60155, "activity_30": 38.156585}, "trend_signal": 1, "fair_value": 37.943576, "relative_strength": -2.231778, "rate_of_change": 0.3054679849819215, "market_dynamics": 1.455101, "expectation": {"probability": 54.3825, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.79821, "high": 40.710299, "low": 39.761821, "close": 40.6533, "volume": 7728}, "trend_line": 37.679763, "activity_lines": {"activity_5": 40.039907, "activity_10": 39.603131, "activity_20": 38.855154, "activity_30": 38.359762}, "trend_signal": 1, "fair_value": 38.012231, "relative_strength": -1.942915, "rate_of_change": 0.4684986480262605, "market_dynamics": 1.495201, "expectation": {"probability": 52.5899, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.875801, "high": 41.299944, "low": 40.875801, "close": 40.9898, "volume": 2533}, "trend_line": 37.872493, "activity_lines": {"activity_5": 40.397967, "activity_10": 39.931169, "activity_20": 39.121846, "activity_30": 38.573312}, "trend_signal": 1, "fair_value": 38.083374, "relative_strength": -1.733278, "rate_of_change": 0.5114947246350711, "market_dynamics": 1.514102, "expectation": {"probability": 53.3597, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.944963, "high": 41.435573, "low": 40.944963, "close": 41.3197, "volume": 7481}, "trend_line": 38.080127, "activity_lines": {"activity_5": 40.797033, "activity_10": 40.261176, "activity_20": 39.402509, "activity_30": 38.795713}, "trend_signal": 1, "fair_value": 38.151936, "relative_strength": -1.974956, "rate_of_change": 0.5482448699640627, "market_dynamics": 1.573158, "expectation": {"probability": 53.4364, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.378827, "high": 41.424387, "low": 40.570184, "close": 40.6118, "volume": 3407}, "trend_line": 38.24639, "activity_lines": {"activity_5": 40.812653, "activity_10": 40.407884, "activity_20": 39.58881, "activity_30": 38.959046}, "trend_signal": 1, "fair_value": 38.212379, "relative_strength": -1.459436, "rate_of_change": 0.4366135648654762, "market_dynamics": 1.604508, "expectation": {"probability": 54.516, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.935035, "high": 40.975861, "low": 40.402514, "close": 40.5032, "volume": 1024}, "trend_line": 38.375527, "activity_lines": {"activity_5": 40.770347, "activity_10": 40.492305, "activity_20": 39.742647, "activity_30": 39.104647}, "trend_signal": 1, "fair_value": 38.272448, "relative_strength": -1.453879, "rate_of_change": 0.337644938515766, "market_dynamics": 1.345642, "expectation": {"probability": 54.3542, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.373108, "high": 40.673686, "low": 39.199394, "close": 39.5051, "volume": 1899}, "trend_line": 38.47795, "activity_lines": {"activity_5": 40.333527, "activity_10": 40.368173, "activity_20": 39.781859, "activity_30": 39.177523}, "trend_signal": 1, "fair_value": 38.322485, "relative_strength": -1.841012, "rate_of_change": 0.26689666046801575, "market_dynamics": 0.944583, "expectation": {"probability": 53.5011, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.693248, "high": 40.195394, "low": 39.601536, "close": 39.8675, "volume": 4267}, "trend_line": 38.55785, "activity_lines": {"activity_5": 40.094053, "activity_10": 40.298487, "activity_20": 39.847268, "activity_30": 39.267171}, "trend_signal": 1, "fair_value": 38.369219, "relative_strength": -1.691359, "rate_of_change": 0.20765139514969505, "market_dynamics": 0.441969, "expectation": {"probability": 51.9634, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.432148, "high": 41.0408, "low": 40.037688, "close": 41.0408, "volume": 4724}, "trend_line": 38.65345, "activity_lines": {"activity_5": 40.3205, "activity_10": 40.443727, "activity_20": 40.012389, "activity_30": 39.427362}, "trend_signal": 1, "fair_value": 38.430296, "relative_strength": -1.28985, "rate_of_change": 0.24793913561051112, "market_dynamics": 0.230298, "expectation": {"probability": 52.7279, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.10257, "high": 41.10257, "low": 40.146104, "close": 40.1749, "volume": 2927}, "trend_line": 38.73868, "activity_lines": {"activity_5": 40.276907, "activity_10": 40.39638, "activity_20": 40.079775, "activity_30": 39.52552}, "trend_signal": 1, "fair_value": 38.490713, "relative_strength": -2.102294, "rate_of_change": 0.2204977822160837, "market_dynamics": -0.096514, "expectation": {"probability": 54.975, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.412352, "high": 43.015784, "low": 40.2381, "close": 40.2381, "volume": 3513}, "trend_line": 38.823777, "activity_lines": {"activity_5": 40.283507, "activity_10": 40.362542, "activity_20": 40.141488, "activity_30": 39.622256}, "trend_signal": 1, "fair_value": 38.552179, "relative_strength": -1.777178, "rate_of_change": 0.21966933308000566, "market_dynamics": -0.166323, "expectation": {"probability": 53.4224, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.116506, "high": 40.269359, "low": 39.199389, "close": 39.2057, "volume": 1455}, "trend_line": 38.90824, "activity_lines": {"activity_5": 39.963647, "activity_10": 40.128956, "activity_20": 40.094432, "activity_30": 39.646897}, "trend_signal": 1, "fair_value": 38.606011, "relative_strength": -1.367674, "rate_of_change": 0.2175548247147605, "market_dynamics": -0.42311, "expectation": {"probability": 55.0331, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.250731, "high": 39.432116, "low": 38.746982, "close": 38.9994, "volume": 4539}, "trend_line": 38.964033, "activity_lines": {"activity_5": 39.59498, "activity_10": 39.884182, "activity_20": 40.021459, "activity_30": 39.652778}, "trend_signal": 1, "fair_value": 38.654733, "relative_strength": -1.164337, "rate_of_change": 0.14339636025685387, "market_dynamics": -0.714463, "expectation": {"probability": 54.3234, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.736999, "high": 38.954542, "low": 38.213392, "close": 38.8843, "volume": 5482}, "trend_line": 39.071457, "activity_lines": {"activity_5": 39.24582, "activity_10": 39.654669, "activity_20": 39.931807, "activity_30": 39.647634}, "trend_signal": 1, "fair_value": 38.693895, "relative_strength": -1.864019, "rate_of_change": 0.27570041325034744, "market_dynamics": -0.819887, "expectation": {"probability": 52.9764, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.51973, "high": 39.465483, "low": 38.51973, "close": 38.8498, "volume": 2115}, "trend_line": 39.167563, "activity_lines": {"activity_5": 39.028927, "activity_10": 39.463164, "activity_20": 39.83617, "activity_30": 39.633333}, "trend_signal": 0, "fair_value": 38.730981, "relative_strength": -2.328506, "rate_of_change": 0.24597495813887593, "market_dynamics": -1.025856, "expectation": {"probability": 50.2615, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.327883, "high": 39.376391, "low": 37.8114, "close": 37.8114, "volume": 2109}, "trend_line": 39.21482, "activity_lines": {"activity_5": 38.55424, "activity_10": 39.114895, "activity_20": 39.638886, "activity_30": 39.545839}, "trend_signal": 0, "fair_value": 38.763092, "relative_strength": -2.555498, "rate_of_change": 0.12065340904666925, "market_dynamics": -1.0675, "expectation": {"probability": 44.5573, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.662796, "high": 37.852381, "low": 36.869876, "close": 36.958, "volume": 1771}, "trend_line": 39.188133, "activity_lines": {"activity_5": 37.956867, "activity_10": 38.660404, "activity_20": 39.366051, "activity_30": 39.400238}, "trend_signal": 0, "fair_value": 38.802095, "relative_strength": -2.244642, "rate_of_change": -0.06805335329858091, "market_dynamics": -1.21226, "expectation": {"probability": 43.7011, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.205738, "high": 39.379201, "low": 37.205738, "close": 39.281, "volume": 2024}, "trend_line": 39.2528, "activity_lines": {"activity_5": 38.283673, "activity_10": 38.674587, "activity_20": 39.323586, "activity_30": 39.406229}, "trend_signal": 0, "fair_value": 38.833669, "relative_strength": -1.762917, "rate_of_change": 0.16501679220084312, "market_dynamics": -1.236186, "expectation": {"probability": 49.1868, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.242065, "high": 40.742545, "low": 39.063347, "close": 39.6815, "volume": 4178}, "trend_line": 39.314367, "activity_lines": {"activity_5": 38.725207, "activity_10": 38.772253, "activity_20": 39.322476, "activity_30": 39.433887}, "trend_signal": 0, "fair_value": 38.871229, "relative_strength": -2.032873, "rate_of_change": 0.15684740961153495, "market_dynamics": -0.985402, "expectation": {"probability": 49.479, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.665704, "high": 40.890747, "low": 39.636955, "close": 40.8127, "volume": 4343}, "trend_line": 39.417473, "activity_lines": {"activity_5": 39.49066, "activity_10": 39.100305, "activity_20": 39.426365, "activity_30": 39.530554}, "trend_signal": 0, "fair_value": 38.913785, "relative_strength": -1.458606, "rate_of_change": 0.26226035891663707, "market_dynamics": -0.551604, "expectation": {"probability": 49.4971, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.060727, "high": 41.2022, "low": 40.987423, "close": 41.2022, "volume": 978}, "trend_line": 39.52272, "activity_lines": {"activity_5": 40.255087, "activity_10": 39.48758, "activity_20": 39.564841, "activity_30": 39.645697}, "trend_signal": 0, "fair_value": 38.953204, "relative_strength": -1.443784, "rate_of_change": 0.2670059544405562, "market_dynamics": -0.138181, "expectation": {"probability": 49.7857, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.226639, "high": 41.8441, "low": 41.151654, "close": 41.8441, "volume": 2648}, "trend_line": 39.654563, "activity_lines": {"activity_5": 41.007427, "activity_10": 39.974035, "activity_20": 39.756707, "activity_30": 39.795464}, "trend_signal": 1, "fair_value": 38.991546, "relative_strength": -0.694538, "rate_of_change": 0.3335878704704623, "market_dynamics": 0.260175, "expectation": {"probability": 51.4602, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.720631, "high": 41.8051, "low": 41.464064, "close": 41.8051, "volume": 2823}, "trend_line": 39.788097, "activity_lines": {"activity_5": 41.421027, "activity_10": 40.405427, "activity_20": 39.939188, "activity_30": 39.934208}, "trend_signal": 1, "fair_value": 39.029267, "relative_strength": -0.971558, "rate_of_change": 0.33674308805268477, "market_dynamics": 0.476172, "expectation": {"probability": 51.9212, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.041668, "high": 43.360465, "low": 42.041668, "close": 43.1365, "volume": 5736}, "trend_line": 39.94874, "activity_lines": {"activity_5": 42.110153, "activity_10": 41.02788, "activity_20": 40.244587, "activity_30": 40.150234}, "trend_signal": 1, "fair_value": 39.06618, "relative_strength": -0.172857, "rate_of_change": 0.40374637671160873, "market_dynamics": 0.736833, "expectation": {"probability": 50.403, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.162981, "high": 43.447704, "low": 42.855831, "close": 43.4153, "volume": 3627}, "trend_line": 40.12018, "activity_lines": {"activity_5": 42.66188, "activity_10": 41.623711, "activity_20": 40.567886, "activity_30": 40.373883}, "trend_signal": 1, "fair_value": 39.1039, "relative_strength": -0.408769, "rate_of_change": 0.4291499556681811, "market_dynamics": 0.95919, "expectation": {"probability": 50.5709, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.610203, "high": 43.74754, "low": 43.514682, "close": 43.5671, "volume": 982}, "trend_line": 40.27196, "activity_lines": {"activity_5": 43.0907, "activity_10": 42.164133, "activity_20": 40.892293, "activity_30": 40.596265}, "trend_signal": 1, "fair_value": 39.146107, "relative_strength": -0.378342, "rate_of_change": 0.37831335751734474, "market_dynamics": 1.015058, "expectation": {"probability": 51.4391, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.162931, "high": 43.286098, "low": 42.696224, "close": 42.7532, "volume": 2235}, "trend_line": 40.40121, "activity_lines": {"activity_5": 43.09056, "activity_10": 42.451924, "activity_20": 41.124595, "activity_30": 40.756345}, "trend_signal": 1, "fair_value": 39.174817, "relative_strength": -0.657429, "rate_of_change": 0.3209429091606144, "market_dynamics": 1.029129, "expectation": {"probability": 52.0718, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.756659, "high": 43.7522, "low": 42.756659, "close": 43.7522, "volume": 3765}, "trend_line": 40.52777, "activity_lines": {"activity_5": 43.362813, "activity_10": 42.815984, "activity_20": 41.436573, "activity_30": 40.972538}, "trend_signal": 1, "fair_value": 39.213211, "relative_strength": -0.172275, "rate_of_change": 0.3132579445021518, "market_dynamics": 0.948849, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.579177, "high": 44.2834, "low": 43.153096, "close": 44.2834, "volume": 3676}, "trend_line": 40.7003, "activity_lines": {"activity_5": 43.682327, "activity_10": 43.195331, "activity_20": 41.780643, "activity_30": 41.214837}, "trend_signal": 1, "fair_value": 39.247565, "relative_strength": -0.130155, "rate_of_change": 0.4257081008898389, "market_dynamics": 0.943642, "expectation": {"probability": 51.6817, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.886272, "high": 44.887165, "low": 43.886272, "close": 44.8507, "volume": 9043}, "trend_line": 40.85246, "activity_lines": {"activity_5": 44.11448, "activity_10": 43.594153, "activity_20": 42.163301, "activity_30": 41.482605}, "trend_signal": 1, "fair_value": 39.294422, "relative_strength": 0.152652, "rate_of_change": 0.3738547381714682, "market_dynamics": 1.120484, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.18583, "high": 45.6457, "low": 44.513911, "close": 45.6457, "volume": 5131}, "trend_line": 41.054783, "activity_lines": {"activity_5": 44.71594, "activity_10": 44.064102, "activity_20": 42.599407, "activity_30": 41.791846}, "trend_signal": 1, "fair_value": 39.332002, "relative_strength": 0.53184, "rate_of_change": 0.4952529174497688, "market_dynamics": 1.364763, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.689729, "high": 46.478573, "low": 45.303284, "close": 46.443, "volume": 4291}, "trend_line": 41.247773, "activity_lines": {"activity_5": 45.444593, "activity_10": 44.598224, "activity_20": 43.085696, "activity_30": 42.139473}, "trend_signal": 1, "fair_value": 39.366959, "relative_strength": 0.909705, "rate_of_change": 0.4700792109898664, "market_dynamics": 1.500151, "expectation": {"probability": 53.8947, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.586483, "high": 46.586483, "low": 45.648511, "close": 45.9106, "volume": 3346}, "trend_line": 41.4118, "activity_lines": {"activity_5": 45.749793, "activity_10": 44.951929, "activity_20": 43.486817, "activity_30": 42.4403}, "trend_signal": 1, "fair_value": 39.400826, "relative_strength": 0.133167, "rate_of_change": 0.39766268108583036, "market_dynamics": 1.62212, "expectation": {"probability": 54.2126, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.709511, "high": 46.997661, "low": 45.432063, "close": 46.7869, "volume": 6511}, "trend_line": 41.59404, "activity_lines": {"activity_5": 46.2032, "activity_10": 45.390316, "activity_20": 43.938485, "activity_30": 42.787081}, "trend_signal": 1, "fair_value": 39.453676, "relative_strength": 0.406628, "rate_of_change": 0.4400678067603924, "market_dynamics": 1.72479, "expectation": {"probability": 54.9686, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.621809, "high": 47.161148, "low": 46.486157, "close": 47.1446, "volume": 48838}, "trend_line": 41.8118, "activity_lines": {"activity_5": 46.60894, "activity_10": 45.827369, "activity_20": 44.386588, "activity_30": 43.145182}, "trend_signal": 1, "fair_value": 39.521547, "relative_strength": 0.226397, "rate_of_change": 0.5235365451396363, "market_dynamics": 1.795257, "expectation": {"probability": 56.0587, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.076986, "high": 47.166166, "low": 46.520802, "close": 46.8689, "volume": 6003}, "trend_line": 42.02399, "activity_lines": {"activity_5": 46.769853, "activity_10": 46.146489, "activity_20": 44.768934, "activity_30": 43.471446}, "trend_signal": 1, "fair_value": 39.580811, "relative_strength": -0.092928, "rate_of_change": 0.5074883166952862, "market_dynamics": 1.751282, "expectation": {"probability": 54.3648, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.759874, "high": 47.311896, "low": 46.650876, "close": 46.6809, "volume": 2226}, "trend_line": 42.263183, "activity_lines": {"activity_5": 46.786553, "activity_10": 46.371395, "activity_20": 45.090245, "activity_30": 43.771892}, "trend_signal": 1, "fair_value": 39.641717, "relative_strength": -0.39447, "rate_of_change": 0.569182031501531, "market_dynamics": 1.680387, "expectation": {"probability": 54.4535, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.99769, "high": 48.048028, "low": 46.892061, "close": 47.7032, "volume": 2426}, "trend_line": 42.524373, "activity_lines": {"activity_5": 47.12816, "activity_10": 46.71076, "activity_20": 45.462619, "activity_30": 44.122861}, "trend_signal": 1, "fair_value": 39.711448, "relative_strength": -0.398499, "rate_of_change": 0.6180083501992719, "market_dynamics": 1.509981, "expectation": {"probability": 54.1475, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 47.585241, "high": 48.0323, "low": 47.443031, "close": 48.0323, "volume": 2882}, "trend_line": 42.757423, "activity_lines": {"activity_5": 47.45996, "activity_10": 47.038125, "activity_20": 45.826229, "activity_30": 44.478211}, "trend_signal": 1, "fair_value": 39.776104, "relative_strength": -0.03143, "rate_of_change": 0.5480386506815885, "market_dynamics": 1.33909, "expectation": {"probability": 54.1475, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.86943, "high": 47.86943, "low": 46.927016, "close": 47.5025, "volume": 35184}, "trend_line": 43.001677, "activity_lines": {"activity_5": 47.532133, "activity_10": 47.201002, "activity_20": 46.099617, "activity_30": 44.784345}, "trend_signal": 1, "fair_value": 39.830183, "relative_strength": -0.229225, "rate_of_change": 0.5712551946827992, "market_dynamics": 1.312534, "expectation": {"probability": 54.4246, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.512446, "high": 47.589303, "low": 46.86784, "close": 46.8965, "volume": 4359}, "trend_line": 43.223623, "activity_lines": {"activity_5": 47.378447, "activity_10": 47.205482, "activity_20": 46.283434, "activity_30": 45.035624}, "trend_signal": 1, "fair_value": 39.874319, "relative_strength": -0.01404, "rate_of_change": 0.5161333591710915, "market_dynamics": 1.019399, "expectation": {"probability": 53.657, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.788433, "high": 46.788433, "low": 45.082708, "close": 45.2151, "volume": 16101}, "trend_line": 43.423937, "activity_lines": {"activity_5": 46.662453, "activity_10": 46.881511, "activity_20": 46.280002, "activity_30": 45.164106}, "trend_signal": 1, "fair_value": 39.907501, "relative_strength": -0.512436, "rate_of_change": 0.4634363944919628, "market_dynamics": 0.533285, "expectation": {"probability": 52.8065, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.271161, "high": 46.342, "low": 45.271161, "close": 46.342, "volume": 6407}, "trend_line": 43.66869, "activity_lines": {"activity_5": 46.419813, "activity_10": 46.784756, "activity_20": 46.367841, "activity_30": 45.352368}, "trend_signal": 1, "fair_value": 39.951137, "relative_strength": -0.62721, "rate_of_change": 0.563636134604736, "market_dynamics": 0.055702, "expectation": {"probability": 52.5057, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.421549, "high": 46.9174, "low": 45.721903, "close": 46.9054, "volume": 4939}, "trend_line": 43.93606, "activity_lines": {"activity_5": 46.45572, "activity_10": 46.782595, "activity_20": 46.487734, "activity_30": 45.561188}, "trend_signal": 1, "fair_value": 40.004086, "relative_strength": 0.014633, "rate_of_change": 0.6122693398863114, "market_dynamics": -0.426169, "expectation": {"probability": 54.2179, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.443028, "high": 47.621534, "low": 47.433111, "close": 47.6017, "volume": 6369}, "trend_line": 44.22779, "activity_lines": {"activity_5": 46.798853, "activity_10": 46.904878, "activity_20": 46.655993, "activity_30": 45.797681}, "trend_signal": 1, "fair_value": 40.066908, "relative_strength": -0.324524, "rate_of_change": 0.6639876220125364, "market_dynamics": -0.565837, "expectation": {"probability": 53.7938, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.621519, "high": 48.692557, "low": 47.621519, "close": 48.4843, "volume": 9156}, "trend_line": 44.583553, "activity_lines": {"activity_5": 47.429573, "activity_10": 47.179324, "activity_20": 46.888375, "activity_30": 46.072295}, "trend_signal": 1, "fair_value": 40.132028, "relative_strength": -0.100363, "rate_of_change": 0.8043879199028556, "market_dynamics": -0.441474, "expectation": {"probability": 53.7187, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.712347, "high": 48.811517, "low": 48.476223, "close": 48.8016, "volume": 6878}, "trend_line": 44.97834, "activity_lines": {"activity_5": 48.060207, "activity_10": 47.482089, "activity_20": 47.12756, "activity_30": 46.344427}, "trend_signal": 1, "fair_value": 40.194424, "relative_strength": 0.561046, "rate_of_change": 0.885499188456337, "market_dynamics": -0.289923, "expectation": {"probability": 55.2389, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.960279, "high": 48.960279, "low": 47.750404, "close": 48.2886, "volume": 3779}, "trend_line": 45.278593, "activity_lines": {"activity_5": 48.28074, "activity_10": 47.653024, "activity_20": 47.289086, "activity_30": 46.557992}, "trend_signal": 1, "fair_value": 40.25289, "relative_strength": -0.085921, "rate_of_change": 0.6675502030532872, "market_dynamics": -0.239959, "expectation": {"probability": 54.5634, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.206647, "high": 49.571328, "low": 48.206647, "close": 49.3715, "volume": 8456}, "trend_line": 45.601593, "activity_lines": {"activity_5": 48.732467, "activity_10": 48.010205, "activity_20": 47.532144, "activity_30": 46.82205}, "trend_signal": 1, "fair_value": 40.313037, "relative_strength": 0.869527, "rate_of_change": 0.7133613891226709, "market_dynamics": -0.095075, "expectation": {"probability": 53.9808, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.297429, "high": 50.418051, "low": 49.297429, "close": 50.3166, "volume": 4412}, "trend_line": 45.91839, "activity_lines": {"activity_5": 49.33482, "activity_10": 48.514875, "activity_20": 47.840982, "activity_30": 47.126244}, "trend_signal": 1, "fair_value": 40.378594, "relative_strength": 1.122457, "rate_of_change": 0.6947059941524435, "market_dynamics": 0.067081, "expectation": {"probability": 54.9794, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.309019, "high": 50.943708, "low": 50.309019, "close": 50.8371, "volume": 5403}, "trend_line": 46.239553, "activity_lines": {"activity_5": 49.92968, "activity_10": 49.063015, "activity_20": 48.173363, "activity_30": 47.44358}, "trend_signal": 1, "fair_value": 40.442213, "relative_strength": 1.47736, "rate_of_change": 0.6994212993966002, "market_dynamics": 0.256659, "expectation": {"probability": 54.9794, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.870266, "high": 51.445968, "low": 50.721377, "close": 50.8925, "volume": 7568}, "trend_line": 46.541167, "activity_lines": {"activity_5": 50.386153, "activity_10": 49.54958, "activity_20": 48.4863, "activity_30": 47.743771}, "trend_signal": 1, "fair_value": 40.50204, "relative_strength": 1.613293, "rate_of_change": 0.6522857173813958, "market_dynamics": 0.536142, "expectation": {"probability": 55.2772, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.039049, "high": 52.0773, "low": 50.979494, "close": 52.0773, "volume": 72249}, "trend_line": 46.883573, "activity_lines": {"activity_5": 51.098167, "activity_10": 50.148338, "activity_20": 48.890887, "activity_30": 48.10094}, "trend_signal": 1, "fair_value": 40.569765, "relative_strength": 1.974687, "rate_of_change": 0.735705660324325, "market_dynamics": 0.884543, "expectation": {"probability": 56.319, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.329422, "high": 52.865421, "low": 52.096262, "close": 52.4663, "volume": 17270}, "trend_line": 47.194567, "activity_lines": {"activity_5": 51.687267, "activity_10": 50.713545, "activity_20": 49.303156, "activity_30": 48.461116}, "trend_signal": 1, "fair_value": 40.644766, "relative_strength": 1.713814, "rate_of_change": 0.663332549334499, "market_dynamics": 1.103958, "expectation": {"probability": 57.3523, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.735002, "high": 52.815799, "low": 50.8863, "close": 50.8863, "volume": 5985}, "trend_line": 47.4436, "activity_lines": {"activity_5": 51.54338, "activity_10": 50.890373, "activity_20": 49.537904, "activity_30": 48.699293}, "trend_signal": 1, "fair_value": 40.700922, "relative_strength": 0.611302, "rate_of_change": 0.5276730264312082, "market_dynamics": 1.072362, "expectation": {"probability": 56.9832, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.47079, "high": 51.892641, "low": 49.828052, "close": 50.4245, "volume": 10819}, "trend_line": 47.67218, "activity_lines": {"activity_5": 51.20758, "activity_10": 50.923516, "activity_20": 49.710853, "activity_30": 48.891609}, "trend_signal": 1, "fair_value": 40.756376, "relative_strength": 0.512243, "rate_of_change": 0.48179311856603163, "market_dynamics": 1.038559, "expectation": {"probability": 56.7684, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.532874, "high": 51.872873, "low": 49.05669, "close": 49.3234, "volume": 8960}, "trend_line": 47.891187, "activity_lines": {"activity_5": 50.532253, "activity_10": 50.721184, "activity_20": 49.762005, "activity_30": 48.998139}, "trend_signal": 1, "fair_value": 40.800026, "relative_strength": 0.438387, "rate_of_change": 0.4594021083155938, "market_dynamics": 0.602366, "expectation": {"probability": 55.6269, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.584873, "high": 49.6314, "low": 46.622059, "close": 49.6314, "volume": 14085}, "trend_line": 48.08716, "activity_lines": {"activity_5": 50.0642, "activity_10": 50.565364, "activity_20": 49.829906, "activity_30": 49.110411}, "trend_signal": 1, "fair_value": 40.845963, "relative_strength": 1.028385, "rate_of_change": 0.4092047248693064, "market_dynamics": 0.184965, "expectation": {"probability": 56.4444, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.570006, "high": 51.403421, "low": 49.481666, "close": 51.3661, "volume": 8826}, "trend_line": 48.32325, "activity_lines": {"activity_5": 50.33744, "activity_10": 50.700529, "activity_20": 50.053835, "activity_30": 49.321955}, "trend_signal": 1, "fair_value": 40.904144, "relative_strength": 0.519237, "rate_of_change": 0.49096266030267616, "market_dynamics": 0.030425, "expectation": {"probability": 57.379, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.386471, "high": 52.160692, "low": 51.346767, "close": 51.9721, "volume": 7378}, "trend_line": 48.56063, "activity_lines": {"activity_5": 50.886027, "activity_10": 50.909611, "activity_20": 50.319603, "activity_30": 49.557365}, "trend_signal": 1, "fair_value": 40.959641, "relative_strength": 0.27842, "rate_of_change": 0.491233515957643, "market_dynamics": -0.118579, "expectation": {"probability": 56.1216, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.912486, "high": 52.379004, "low": 51.51545, "close": 52.3393, "volume": 7588}, "trend_line": 48.78375, "activity_lines": {"activity_5": 51.484627, "activity_10": 51.155356, "activity_20": 50.599059, "activity_30": 49.80115}, "trend_signal": 1, "fair_value": 41.01482, "relative_strength": 0.696367, "rate_of_change": 0.4594668561754541, "market_dynamics": -0.049347, "expectation": {"probability": 56.4289, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.200351, "high": 52.200351, "low": 50.2781, "close": 50.2781, "volume": 69539}, "trend_line": 48.911587, "activity_lines": {"activity_5": 51.268507, "activity_10": 50.999025, "activity_20": 50.656292, "activity_30": 49.89756}, "trend_signal": 1, "fair_value": 41.063122, "relative_strength": 0.871648, "rate_of_change": 0.26204832551823, "market_dynamics": -0.082446, "expectation": {"probability": 57.6957, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.582508, "high": 51.862952, "low": 50.483248, "close": 51.8431, "volume": 33831}, "trend_line": 49.109337, "activity_lines": {"activity_5": 51.510407, "activity_10": 51.138411, "activity_20": 50.838463, "activity_30": 50.08669}, "trend_signal": 1, "fair_value": 41.122731, "relative_strength": -0.006612, "rate_of_change": 0.40430092771268944, "market_dynamics": -0.161804, "expectation": {"probability": 55.1497, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.952201, "high": 52.736348, "low": 51.794379, "close": 52.6222, "volume": 9510}, "trend_line": 49.303847, "activity_lines": {"activity_5": 51.86456, "activity_10": 51.423709, "activity_20": 51.068638, "activity_30": 50.313326}, "trend_signal": 1, "fair_value": 41.18709, "relative_strength": 0.06829, "rate_of_change": 0.3960753939724356, "market_dynamics": -0.268873, "expectation": {"probability": 57.3232, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.774635, "high": 53.032, "low": 52.645456, "close": 53.032, "volume": 10747}, "trend_line": 49.500093, "activity_lines": {"activity_5": 52.271573, "activity_10": 51.780682, "activity_20": 51.310619, "activity_30": 50.553852}, "trend_signal": 1, "fair_value": 41.262624, "relative_strength": 0.272447, "rate_of_change": 0.39803384916394485, "market_dynamics": -0.350013, "expectation": {"probability": 58.1727, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.844153, "high": 54.354553, "low": 52.521205, "close": 52.8839, "volume": 13159}, "trend_line": 49.700593, "activity_lines": {"activity_5": 52.55856, "activity_10": 52.071715, "activity_20": 51.512637, "activity_30": 50.772162}, "trend_signal": 1, "fair_value": 41.336694, "relative_strength": -0.282356, "rate_of_change": 0.40504974404795185, "market_dynamics": -0.299083, "expectation": {"probability": 56.3569, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.73482, "high": 53.3987, "low": 52.395576, "close": 53.3987, "volume": 39791}, "trend_line": 49.92452, "activity_lines": {"activity_5": 52.98084, "activity_10": 52.411631, "activity_20": 51.742732, "activity_30": 51.01075}, "trend_signal": 1, "fair_value": 41.405817, "relative_strength": -0.476401, "rate_of_change": 0.4505519682632425, "market_dynamics": -0.140597, "expectation": {"probability": 55.1497, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.380787, "high": 54.03662, "low": 53.380787, "close": 53.8509, "volume": 16104}, "trend_line": 50.129443, "activity_lines": {"activity_5": 53.345813, "activity_10": 52.759669, "activity_20": 51.994004, "activity_30": 51.264065}, "trend_signal": 1, "fair_value": 41.472465, "relative_strength": -0.517051, "rate_of_change": 0.41046563892852816, "market_dynamics": 0.026297, "expectation": {"probability": 55.9973, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.817997, "high": 53.827933, "low": 52.869027, "close": 52.9205, "volume": 6043}, "trend_line": 50.292383, "activity_lines": {"activity_5": 53.2668, "activity_10": 52.861825, "activity_20": 52.130179, "activity_30": 51.444133}, "trend_signal": 1, "fair_value": 41.528903, "relative_strength": -1.302506, "rate_of_change": 0.3250385207751041, "market_dynamics": 0.068233, "expectation": {"probability": 55.8863, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.301209, "high": 53.301209, "low": 52.476452, "close": 52.5947, "volume": 9685}, "trend_line": 50.462123, "activity_lines": {"activity_5": 53.0593, "activity_10": 52.876484, "activity_20": 52.218425, "activity_30": 51.592669}, "trend_signal": 1, "fair_value": 41.575317, "relative_strength": -0.546525, "rate_of_change": 0.3375063774567957, "market_dynamics": 0.053594, "expectation": {"probability": 55.0918, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.496403, "high": 54.404279, "low": 52.368218, "close": 54.2751, "volume": 23662}, "trend_line": 50.708077, "activity_lines": {"activity_5": 53.441087, "activity_10": 53.185349, "activity_20": 52.455861, "activity_30": 51.838668}, "trend_signal": 1, "fair_value": 41.632113, "relative_strength": -2.015906, "rate_of_change": 0.4874031954620789, "market_dynamics": 0.221547, "expectation": {"probability": 54.1541, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.215422, "high": 54.354538, "low": 52.6927, "close": 52.6927, "volume": 13847}, "trend_line": 50.95733, "activity_lines": {"activity_5": 53.20266, "activity_10": 53.171309, "activity_20": 52.526221, "activity_30": 51.966708}, "trend_signal": 1, "fair_value": 41.6777, "relative_strength": -2.815914, "rate_of_change": 0.49154496629796457, "market_dynamics": 0.060916, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.834215, "high": 54.265121, "low": 52.625541, "close": 54.2055, "volume": 10796}, "trend_line": 51.219447, "activity_lines": {"activity_5": 53.515567, "activity_10": 53.388422, "activity_20": 52.732085, "activity_30": 52.176268}, "trend_signal": 1, "fair_value": 41.742187, "relative_strength": -1.650017, "rate_of_change": 0.5143852709708367, "market_dynamics": 0.100439, "expectation": {"probability": 54.0631, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.692382, "high": 55.030235, "low": 54.473772, "close": 54.9885, "volume": 6341}, "trend_line": 51.488883, "activity_lines": {"activity_5": 54.065833, "activity_10": 53.704945, "activity_20": 53.002386, "activity_30": 52.419432}, "trend_signal": 1, "fair_value": 41.818453, "relative_strength": -1.372084, "rate_of_change": 0.5260423838625178, "market_dynamics": 0.285978, "expectation": {"probability": 54.9362, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.960721, "high": 55.298574, "low": 54.722237, "close": 55.1529, "volume": 17368}, "trend_line": 51.74059, "activity_lines": {"activity_5": 54.533033, "activity_10": 54.008336, "activity_20": 53.276333, "activity_30": 52.65582}, "trend_signal": 1, "fair_value": 41.88539, "relative_strength": -1.90613, "rate_of_change": 0.48885698297241387, "market_dynamics": 0.215512, "expectation": {"probability": 55.1041, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.950778, "high": 55.178332, "low": 54.5225, "close": 54.5225, "volume": 7948}, "trend_line": 51.941863, "activity_lines": {"activity_5": 54.619553, "activity_10": 54.158547, "activity_20": 53.469926, "activity_30": 52.835298}, "trend_signal": 1, "fair_value": 41.952971, "relative_strength": -2.39798, "rate_of_change": 0.3890040681793549, "market_dynamics": 0.452647, "expectation": {"probability": 55.9401, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.473805, "high": 54.828948, "low": 52.685172, "close": 53.3416, "volume": 18926}, "trend_line": 52.093197, "activity_lines": {"activity_5": 54.295947, "activity_10": 54.064256, "activity_20": 53.531537, "activity_30": 52.925604}, "trend_signal": 1, "fair_value": 42.00536, "relative_strength": -2.673275, "rate_of_change": 0.2913526609548172, "market_dynamics": 0.275519, "expectation": {"probability": 55.1495, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.350986, "high": 54.145934, "low": 53.152249, "close": 53.5848, "volume": 13150}, "trend_line": 52.269737, "activity_lines": {"activity_5": 54.010147, "activity_10": 54.015222, "activity_20": 53.597176, "activity_30": 53.021837}, "trend_signal": 1, "fair_value": 42.057872, "relative_strength": -2.807793, "rate_of_change": 0.3388926197023302, "market_dynamics": -0.073565, "expectation": {"probability": 53.2183, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.755539, "high": 53.372149, "low": 52.645964, "close": 53.3333, "volume": 12276}, "trend_line": 52.401797, "activity_lines": {"activity_5": 53.681893, "activity_10": 53.925298, "activity_20": 53.620037, "activity_30": 53.090454}, "trend_signal": 1, "fair_value": 42.124139, "relative_strength": -2.7146, "rate_of_change": 0.25265097469306713, "market_dynamics": -0.534426, "expectation": {"probability": 54.7202, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.65201, "high": 53.781408, "low": 52.506451, "close": 52.5454, "volume": 5350}, "trend_line": 52.47609, "activity_lines": {"activity_5": 53.201353, "activity_10": 53.684615, "activity_20": 53.558492, "activity_30": 53.099718}, "trend_signal": 1, "fair_value": 42.187434, "relative_strength": -2.209976, "rate_of_change": 0.1417756723113852, "market_dynamics": -1.03184, "expectation": {"probability": 54.8126, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.157873, "high": 53.911078, "low": 52.157873, "close": 53.7507, "volume": 7293}, "trend_line": 52.57321, "activity_lines": {"activity_5": 53.296413, "activity_10": 53.663973, "activity_20": 53.609008, "activity_30": 53.181951}, "trend_signal": 1, "fair_value": 42.274484, "relative_strength": -2.766632, "rate_of_change": 0.18507476452609917, "market_dynamics": -1.152922, "expectation": {"probability": 53.8079, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.060426, "high": 54.777646, "low": 54.060426, "close": 54.7378, "volume": 9366}, "trend_line": 52.701387, "activity_lines": {"activity_5": 53.77196, "activity_10": 53.832338, "activity_20": 53.746812, "activity_30": 53.321602}, "trend_signal": 1, "fair_value": 42.369503, "relative_strength": -2.609126, "rate_of_change": 0.24380668405066716, "market_dynamics": -1.070254, "expectation": {"probability": 54.4525, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.87731, "high": 56.079351, "low": 54.867349, "close": 55.4217, "volume": 7160}, "trend_line": 52.812867, "activity_lines": {"activity_5": 54.382393, "activity_10": 54.087865, "activity_20": 53.928513, "activity_30": 53.497106}, "trend_signal": 1, "fair_value": 42.460599, "relative_strength": -0.355046, "rate_of_change": 0.21153143464706206, "market_dynamics": -0.82334, "expectation": {"probability": 54.7963, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.897212, "high": 56.141888, "low": 54.568486, "close": 55.6485, "volume": 20558}, "trend_line": 52.91894, "activity_lines": {"activity_5": 54.945967, "activity_10": 54.362516, "activity_20": 54.114773, "activity_30": 53.68005}, "trend_signal": 1, "fair_value": 42.557997, "relative_strength": 0.253104, "rate_of_change": 0.20084688831606526, "market_dynamics": -0.312041, "expectation": {"probability": 57.5483, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.933165, "high": 57.676407, "low": 55.474941, "close": 56.6205, "volume": 36130}, "trend_line": 53.11008, "activity_lines": {"activity_5": 55.679193, "activity_10": 54.801895, "activity_20": 54.379194, "activity_30": 53.918861}, "trend_signal": 1, "fair_value": 42.670635, "relative_strength": 0.514854, "rate_of_change": 0.36119393170007624, "market_dynamics": 0.219501, "expectation": {"probability": 58.6973, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.869517, "high": 56.869517, "low": 54.996777, "close": 55.0167, "volume": 5656}, "trend_line": 53.263153, "activity_lines": {"activity_5": 55.606147, "activity_10": 54.922989, "activity_20": 54.473783, "activity_30": 54.041868}, "trend_signal": 1, "fair_value": 42.766492, "relative_strength": -0.710223, "rate_of_change": 0.28821835704257853, "market_dynamics": 0.359023, "expectation": {"probability": 56.7208, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.046625, "high": 55.106393, "low": 53.639778, "close": 54.537, "volume": 25629}, "trend_line": 53.43694, "activity_lines": {"activity_5": 55.2888, "activity_10": 54.94788, "activity_20": 54.512531, "activity_30": 54.124052}, "trend_signal": 1, "fair_value": 42.861559, "relative_strength": -0.594511, "rate_of_change": 0.3262799706956838, "market_dynamics": 0.35961, "expectation": {"probability": 56.5922, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.757756, "high": 54.757756, "low": 51.609957, "close": 52.6051, "volume": 33109}, "trend_line": 53.536063, "activity_lines": {"activity_5": 54.340873, "activity_10": 54.599782, "activity_20": 54.361868, "activity_30": 54.070385}, "trend_signal": 1, "fair_value": 42.952903, "relative_strength": -1.04639, "rate_of_change": 0.185495277237055, "market_dynamics": -0.033162, "expectation": {"probability": 54.7016, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.819131, "high": 51.819131, "low": 50.0729, "close": 51.2079, "volume": 12781}, "trend_line": 53.53079, "activity_lines": {"activity_5": 53.114987, "activity_10": 54.01546, "activity_20": 54.08407, "activity_30": 53.920181}, "trend_signal": 0, "fair_value": 43.017598, "relative_strength": -1.400833, "rate_of_change": -0.009849435510406172, "market_dynamics": -0.62674, "expectation": {"probability": 51.8384, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.480429, "high": 51.838043, "low": 50.763209, "close": 51.4879, "volume": 84507}, "trend_line": 53.51465, "activity_lines": {"activity_5": 52.278473, "activity_10": 53.520691, "activity_20": 53.841094, "activity_30": 53.788382}, "trend_signal": 0, "fair_value": 43.083042, "relative_strength": -1.335382, "rate_of_change": -0.03015087204952522, "market_dynamics": -0.854138, "expectation": {"probability": 48.6, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.42288, "high": 52.642222, "low": 50.665347, "close": 50.7479, "volume": 49094}, "trend_line": 53.461603, "activity_lines": {"activity_5": 51.537467, "activity_10": 52.910604, "activity_20": 53.532913, "activity_30": 53.609882}, "trend_signal": 0, "fair_value": 43.142587, "relative_strength": -1.263167, "rate_of_change": -0.09912612714463517, "market_dynamics": -1.068483, "expectation": {"probability": 50.646, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.259381, "high": 51.662077, "low": 46.0819, "close": 46.0819, "volume": 153600}, "trend_line": 53.32173, "activity_lines": {"activity_5": 49.525713, "activity_10": 51.506749, "activity_20": 52.797147, "activity_30": 53.133772}, "trend_signal": 0, "fair_value": 43.174867, "relative_strength": -1.369311, "rate_of_change": -0.26163263379886753, "market_dynamics": -1.087876, "expectation": {"probability": 50.7772, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.34706, "high": 49.661429, "low": 43.868494, "close": 48.8037, "volume": 28129}, "trend_line": 53.220417, "activity_lines": {"activity_5": 48.9849, "activity_10": 50.755147, "activity_20": 52.35208, "activity_30": 52.842286}, "trend_signal": 0, "fair_value": 43.229903, "relative_strength": -1.118427, "rate_of_change": -0.1900032125739443, "market_dynamics": -1.056555, "expectation": {"probability": 48.6, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 49.850618, "high": 49.850618, "low": 47.59737, "close": 48.088, "volume": 4760}, "trend_line": 53.069277, "activity_lines": {"activity_5": 48.458947, "activity_10": 49.993745, "activity_20": 51.864573, "activity_30": 52.511162}, "trend_signal": 0, "fair_value": 43.287372, "relative_strength": -1.151729, "rate_of_change": -0.28398875566870896, "market_dynamics": -1.14776, "expectation": {"probability": 52.3834, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.128783, "high": 50.3604, "low": 46.951415, "close": 50.3604, "volume": 4672}, "trend_line": 52.980223, "activity_lines": {"activity_5": 48.898453, "activity_10": 49.782971, "activity_20": 51.626346, "activity_30": 52.336396}, "trend_signal": 0, "fair_value": 43.368516, "relative_strength": -1.01778, "rate_of_change": -0.16780707225387168, "market_dynamics": -1.165789, "expectation": {"probability": 49.7756, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.099863, "high": 51.934365, "low": 49.93037, "close": 51.8893, "volume": 4437}, "trend_line": 52.94707, "activity_lines": {"activity_5": 49.92276, "activity_10": 49.963998, "activity_20": 51.556549, "activity_30": 52.266014}, "trend_signal": 0, "fair_value": 43.458261, "relative_strength": -0.885685, "rate_of_change": -0.06257618054949629, "market_dynamics": -1.094985, "expectation": {"probability": 49.9, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.495674, "high": 52.153702, "low": 51.273739, "close": 51.6538, "volume": 4334}, "trend_line": 52.888907, "activity_lines": {"activity_5": 50.792473, "activity_10": 50.159069, "activity_20": 51.476863, "activity_30": 52.182577}, "trend_signal": 0, "fair_value": 43.552522, "relative_strength": -0.891292, "rate_of_change": -0.10985121556300152, "market_dynamics": -0.955447, "expectation": {"probability": 53.8701, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.320232, "high": 54.2653, "low": 52.343159, "close": 54.2653, "volume": 7104}, "trend_line": 52.90272, "activity_lines": {"activity_5": 52.161227, "activity_10": 50.88138, "activity_20": 51.653928, "activity_30": 52.271377}, "trend_signal": 0, "fair_value": 43.669698, "relative_strength": -1.083734, "rate_of_change": 0.026117007863291568, "market_dynamics": -0.613893, "expectation": {"probability": 55.2735, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.761859, "high": 54.343418, "low": 52.761859, "close": 52.8815, "volume": 5511}, "trend_line": 52.90142, "activity_lines": {"activity_5": 52.704607, "activity_10": 51.321905, "activity_20": 51.695962, "activity_30": 52.270008}, "trend_signal": 0, "fair_value": 43.763471, "relative_strength": -1.052562, "rate_of_change": -0.002457340567744953, "market_dynamics": -0.359121, "expectation": {"probability": 53.8701, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.86357, "high": 54.207539, "low": 53.641535, "close": 53.8869, "volume": 1891}, "trend_line": 52.944493, "activity_lines": {"activity_5": 53.263553, "activity_10": 51.914802, "activity_20": 51.8359, "activity_30": 52.333587}, "trend_signal": 0, "fair_value": 43.866369, "relative_strength": -0.903145, "rate_of_change": 0.08142125485478403, "market_dynamics": -0.088705, "expectation": {"probability": 55.1552, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.78883, "high": 54.825723, "low": 53.78883, "close": 54.7666, "volume": 12486}, "trend_line": 52.960877, "activity_lines": {"activity_5": 53.880633, "activity_10": 52.624025, "activity_20": 52.053231, "activity_30": 52.451142}, "trend_signal": 0, "fair_value": 43.986944, "relative_strength": -0.878504, "rate_of_change": 0.030945616950193808, "market_dynamics": 0.235224, "expectation": {"probability": 54.4054, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.965256, "high": 55.234349, "low": 54.42687, "close": 54.4501, "volume": 20501}, "trend_line": 53.019457, "activity_lines": {"activity_5": 54.200393, "activity_10": 53.202636, "activity_20": 52.235582, "activity_30": 52.547221}, "trend_signal": 0, "fair_value": 44.124183, "relative_strength": -1.04294, "rate_of_change": 0.11060995081331297, "market_dynamics": 0.40533, "expectation": {"probability": 55.6449, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.735998, "high": 55.174683, "low": 54.3681, "close": 54.3681, "volume": 4157}, "trend_line": 53.024877, "activity_lines": {"activity_5": 54.3064, "activity_10": 53.614189, "activity_20": 52.411493, "activity_30": 52.63423}, "trend_signal": 0, "fair_value": 44.246946, "relative_strength": -0.970437, "rate_of_change": 0.010222662220010595, "market_dynamics": 0.583101, "expectation": {"probability": 55.1437, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.697912, "high": 56.38461, "low": 54.543215, "close": 56.3387, "volume": 8473}, "trend_line": 53.069883, "activity_lines": {"activity_5": 55.06242, "activity_10": 54.282862, "activity_20": 52.780097, "activity_30": 52.848025}, "trend_signal": 0, "fair_value": 44.383853, "relative_strength": -0.760771, "rate_of_change": 0.08487714172349851, "market_dynamics": 0.713494, "expectation": {"probability": 54.4016, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 56.958507, "high": 57.1152, "low": 56.372454, "close": 57.1152, "volume": 3611}, "trend_line": 53.135293, "activity_lines": {"activity_5": 55.846793, "activity_10": 54.942704, "activity_20": 53.219367, "activity_30": 53.109014}, "trend_signal": 0, "fair_value": 44.524065, "relative_strength": -0.994155, "rate_of_change": 0.12325257999909285, "market_dynamics": 0.782098, "expectation": {"probability": 54.6561, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.679057, "high": 57.118197, "low": 56.589232, "close": 56.8612, "volume": 9717}, "trend_line": 53.21325, "activity_lines": {"activity_5": 56.33128, "activity_10": 55.433549, "activity_20": 53.632091, "activity_30": 53.349395}, "trend_signal": 1, "fair_value": 44.665698, "relative_strength": -1.086799, "rate_of_change": 0.1467141622800592, "market_dynamics": 0.870819, "expectation": {"probability": 56.1354, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.968477, "high": 57.447539, "low": 56.81877, "close": 57.3653, "volume": 4278}, "trend_line": 53.347373, "activity_lines": {"activity_5": 56.84416, "activity_10": 55.925651, "activity_20": 54.084041, "activity_30": 53.617269}, "trend_signal": 1, "fair_value": 44.803662, "relative_strength": -0.789159, "rate_of_change": 0.25204812711119, "market_dynamics": 0.958458, "expectation": {"probability": 54.9878, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.497505, "high": 58.1135, "low": 57.256776, "close": 58.1135, "volume": 6533}, "trend_line": 53.49833, "activity_lines": {"activity_5": 57.412093, "activity_10": 56.449944, "activity_20": 54.59378, "activity_30": 53.924761}, "trend_signal": 1, "fair_value": 44.941863, "relative_strength": -0.944222, "rate_of_change": 0.28296988494635966, "market_dynamics": 1.046575, "expectation": {"probability": 55.1515, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.585365, "high": 58.585365, "low": 56.674105, "close": 56.8811, "volume": 5056}, "trend_line": 53.61659, "activity_lines": {"activity_5": 57.319533, "activity_10": 56.680196, "activity_20": 54.959917, "activity_30": 54.143004}, "trend_signal": 1, "fair_value": 45.067594, "relative_strength": -0.60041, "rate_of_change": 0.22105362915066573, "market_dynamics": 1.057826, "expectation": {"probability": 56.5534, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.728936, "high": 58.2286, "low": 56.728936, "close": 58.2286, "volume": 10562}, "trend_line": 53.80603, "activity_lines": {"activity_5": 57.63998, "activity_10": 57.082729, "activity_20": 55.427372, "activity_30": 54.440553}, "trend_signal": 1, "fair_value": 45.194323, "relative_strength": -0.654524, "rate_of_change": 0.35332347693129607, "market_dynamics": 1.117414, "expectation": {"probability": 54.9506, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.236048, "high": 59.303958, "low": 57.926653, "close": 58.8226, "volume": 5705}, "trend_line": 53.975093, "activity_lines": {"activity_5": 58.0842, "activity_10": 57.514322, "activity_20": 55.9193, "activity_30": 54.764203}, "trend_signal": 1, "fair_value": 45.327014, "relative_strength": -0.567609, "rate_of_change": 0.3142082773993943, "market_dynamics": 1.23943, "expectation": {"probability": 55.6285, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.874817, "high": 59.044485, "low": 57.88675, "close": 58.8322, "volume": 39186}, "trend_line": 54.111573, "activity_lines": {"activity_5": 58.40086, "activity_10": 57.873915, "activity_20": 56.373692, "activity_30": 55.077565}, "trend_signal": 1, "fair_value": 45.468733, "relative_strength": -0.789032, "rate_of_change": 0.2528573688608537, "market_dynamics": 1.366992, "expectation": {"probability": 56.369, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.854869, "high": 59.383834, "low": 58.585496, "close": 58.7366, "volume": 4847}, "trend_line": 54.22207, "activity_lines": {"activity_5": 58.58786, "activity_10": 58.136451, "activity_20": 56.758263, "activity_30": 55.375953}, "trend_signal": 1, "fair_value": 45.617254, "relative_strength": -0.849118, "rate_of_change": 0.20420215838116976, "market_dynamics": 1.501542, "expectation": {"probability": 58.2134, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.156139, "high": 59.353894, "low": 58.156139, "close": 58.8913, "volume": 4814}, "trend_line": 54.330163, "activity_lines": {"activity_5": 58.784887, "activity_10": 58.347687, "activity_20": 57.110268, "activity_30": 55.677194}, "trend_signal": 1, "fair_value": 45.758463, "relative_strength": -0.857641, "rate_of_change": 0.1993524039196524, "market_dynamics": 1.487208, "expectation": {"probability": 56.3883, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.104276, "high": 59.892834, "low": 59.089705, "close": 59.859, "volume": 4899}, "trend_line": 54.438113, "activity_lines": {"activity_5": 59.170467, "activity_10": 58.688458, "activity_20": 57.50299, "activity_30": 56.033893}, "trend_signal": 1, "fair_value": 45.915881, "relative_strength": -0.738804, "rate_of_change": 0.19869257524591347, "market_dynamics": 1.45655, "expectation": {"probability": 56.9538, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.105394, "high": 60.6643, "low": 59.982634, "close": 60.6643, "volume": 7842}, "trend_line": 54.626367, "activity_lines": {"activity_5": 59.715787, "activity_10": 59.12576, "activity_20": 57.927176, "activity_30": 56.435583}, "trend_signal": 1, "fair_value": 46.087592, "relative_strength": -0.582676, "rate_of_change": 0.3458128682748437, "market_dynamics": 1.416439, "expectation": {"probability": 57.5775, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 60.751101, "high": 61.005602, "low": 59.962644, "close": 60.3937, "volume": 25400}, "trend_line": 54.82159, "activity_lines": {"activity_5": 60.048127, "activity_10": 59.444715, "activity_20": 58.283805, "activity_30": 56.807669}, "trend_signal": 1, "fair_value": 46.263908, "relative_strength": -0.689552, "rate_of_change": 0.35737869955730095, "market_dynamics": 1.428855, "expectation": {"probability": 59.2637, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.740837, "high": 61.439925, "low": 60.433237, "close": 60.9991, "volume": 10575}, "trend_line": 55.10139, "activity_lines": {"activity_5": 60.478167, "activity_10": 59.81868, "activity_20": 58.656473, "activity_30": 57.206218}, "trend_signal": 1, "fair_value": 46.440466, "relative_strength": -0.754697, "rate_of_change": 0.5103828619345072, "market_dynamics": 1.399769, "expectation": {"probability": 57.4425, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.340105, "high": 61.498798, "low": 59.6546, "close": 59.6546, "volume": 4583}, "trend_line": 55.382947, "activity_lines": {"activity_5": 60.309207, "activity_10": 59.895725, "activity_20": 58.869027, "activity_30": 57.499973}, "trend_signal": 1, "fair_value": 46.612164, "relative_strength": -0.496364, "rate_of_change": 0.5109798500545982, "market_dynamics": 1.072457, "expectation": {"probability": 59.1825, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.291408, "high": 60.890727, "low": 59.772085, "close": 60.6042, "volume": 9956}, "trend_line": 55.686823, "activity_lines": {"activity_5": 60.405893, "activity_10": 60.094998, "activity_20": 59.139767, "activity_30": 57.836828}, "trend_signal": 1, "fair_value": 46.782044, "relative_strength": -0.600442, "rate_of_change": 0.5486815282689731, "market_dynamics": 0.802732, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.190972, "high": 62.458621, "low": 60.711697, "close": 61.7069, "volume": 11160}, "trend_line": 56.052123, "activity_lines": {"activity_5": 60.820467, "activity_10": 60.451569, "activity_20": 59.483538, "activity_30": 58.22522}, "trend_signal": 1, "fair_value": 46.947956, "relative_strength": -0.6848, "rate_of_change": 0.6559900176025573, "market_dynamics": 0.622377, "expectation": {"probability": 57.7909, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.208931, "high": 62.801259, "low": 62.113256, "close": 62.3865, "volume": 4511}, "trend_line": 56.59561, "activity_lines": {"activity_5": 61.392067, "activity_10": 60.879262, "activity_20": 59.858984, "activity_30": 58.63389}, "trend_signal": 1, "fair_value": 47.124461, "relative_strength": -0.262504, "rate_of_change": 0.96961001816113, "market_dynamics": 0.525845, "expectation": {"probability": 58.1564, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.079076, "high": 62.598399, "low": 60.471172, "close": 61.1403, "volume": 67404}, "trend_line": 57.00683, "activity_lines": {"activity_5": 61.415413, "activity_10": 61.015749, "activity_20": 60.077952, "activity_30": 58.927095}, "trend_signal": 1, "fair_value": 47.282335, "relative_strength": -0.624474, "rate_of_change": 0.7265934583972152, "market_dynamics": 0.728533, "expectation": {"probability": 59.7057, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.099122, "high": 62.278887, "low": 60.401333, "close": 61.1943, "volume": 5468}, "trend_line": 57.443707, "activity_lines": {"activity_5": 61.447347, "activity_10": 61.118351, "activity_20": 60.269815, "activity_30": 59.197255}, "trend_signal": 1, "fair_value": 47.441463, "relative_strength": -0.679348, "rate_of_change": 0.7663590485561163, "market_dynamics": 0.60786, "expectation": {"probability": 58.3379, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.08038, "high": 61.419938, "low": 59.302698, "close": 59.7611, "volume": 7136}, "trend_line": 57.757063, "activity_lines": {"activity_5": 60.8989, "activity_10": 60.918498, "activity_20": 60.30206, "activity_30": 59.346764}, "trend_signal": 1, "fair_value": 47.587451, "relative_strength": -1.076905, "rate_of_change": 0.5455010067508332, "market_dynamics": 0.191849, "expectation": {"probability": 59.5888, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.391279, "high": 62.1394, "low": 60.391279, "close": 62.1394, "volume": 2285}, "trend_line": 58.098733, "activity_lines": {"activity_5": 61.199427, "activity_10": 61.152844, "activity_20": 60.54821, "activity_30": 59.629495}, "trend_signal": 1, "fair_value": 47.746543, "relative_strength": -0.776701, "rate_of_change": 0.5915640135648874, "market_dynamics": -0.017501, "expectation": {"probability": 58.4045, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.168932, "high": 62.4233, "low": 61.858736, "close": 62.4233, "volume": 71509}, "trend_line": 58.457717, "activity_lines": {"activity_5": 61.565753, "activity_10": 61.411987, "activity_20": 60.796265, "activity_30": 59.9085}, "trend_signal": 1, "fair_value": 47.914964, "relative_strength": -0.641006, "rate_of_change": 0.6178861077745009, "market_dynamics": -0.09857, "expectation": {"probability": 58.9186, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.45808, "high": 62.858058, "low": 62.0591, "close": 62.0591, "volume": 22456}, "trend_line": 58.71751, "activity_lines": {"activity_5": 61.808227, "activity_10": 61.568011, "activity_20": 60.985548, "activity_30": 60.140847}, "trend_signal": 1, "fair_value": 48.085971, "relative_strength": -0.644981, "rate_of_change": 0.4444118130716511, "market_dynamics": -0.117402, "expectation": {"probability": 60.3422, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.06907, "high": 62.276, "low": 61.050398, "close": 62.276, "volume": 2199}, "trend_line": 59.03066, "activity_lines": {"activity_5": 62.061747, "activity_10": 61.744198, "activity_20": 61.176699, "activity_30": 60.370427}, "trend_signal": 1, "fair_value": 48.259484, "relative_strength": -0.422432, "rate_of_change": 0.5333162118080284, "market_dynamics": 0.002383, "expectation": {"probability": 58.522, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.693339, "high": 63.202176, "low": 62.628423, "close": 63.1837, "volume": 3614}, "trend_line": 59.340553, "activity_lines": {"activity_5": 62.54572, "activity_10": 62.03776, "activity_20": 61.428608, "activity_30": 60.638365}, "trend_signal": 1, "fair_value": 48.439567, "relative_strength": -0.402304, "rate_of_change": 0.5249695666624808, "market_dynamics": 0.01202, "expectation": {"probability": 58.7581, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.795978, "high": 62.945949, "low": 62.266434, "close": 62.4219, "volume": 17043}, "trend_line": 59.59573, "activity_lines": {"activity_5": 62.547587, "activity_10": 62.145913, "activity_20": 61.584369, "activity_30": 60.837162}, "trend_signal": 1, "fair_value": 48.611349, "relative_strength": -0.579325, "rate_of_change": 0.43002127061404927, "market_dynamics": -0.209851, "expectation": {"probability": 60.4894, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.755947, "high": 63.41538, "low": 62.755947, "close": 63.2755, "volume": 7204}, "trend_line": 59.88991, "activity_lines": {"activity_5": 62.815153, "activity_10": 62.396265, "activity_20": 61.804286, "activity_30": 61.074566}, "trend_signal": 1, "fair_value": 48.78216, "relative_strength": -0.793892, "rate_of_change": 0.49362596951156934, "market_dynamics": -0.221193, "expectation": {"probability": 59.0818, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.255548, "high": 63.595256, "low": 62.821922, "close": 63.0794, "volume": 4780}, "trend_line": 60.180287, "activity_lines": {"activity_5": 62.96054, "activity_10": 62.5948, "activity_20": 61.984368, "activity_30": 61.28034}, "trend_signal": 1, "fair_value": 48.952974, "relative_strength": -0.760897, "rate_of_change": 0.48485128797154553, "market_dynamics": -0.111186, "expectation": {"probability": 60.6858, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.056596, "high": 62.895873, "low": 61.558125, "close": 62.7487, "volume": 4889}, "trend_line": 60.393953, "activity_lines": {"activity_5": 62.927673, "activity_10": 62.697951, "activity_20": 62.112274, "activity_30": 61.446044}, "trend_signal": 1, "fair_value": 49.115013, "relative_strength": -0.932158, "rate_of_change": 0.35504317219358467, "market_dynamics": -0.212616, "expectation": {"probability": 60.0471, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.875912, "high": 63.550331, "low": 62.86592, "close": 63.0057, "volume": 6373}, "trend_line": 60.590303, "activity_lines": {"activity_5": 62.94896, "activity_10": 62.819567, "activity_20": 62.246289, "activity_30": 61.614544}, "trend_signal": 1, "fair_value": 49.274199, "relative_strength": -0.876402, "rate_of_change": 0.3251153306689419, "market_dynamics": -0.273693, "expectation": {"probability": 58.3475, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.535329, "high": 63.535329, "low": 61.857573, "close": 63.2208, "volume": 28845}, "trend_line": 60.80229, "activity_lines": {"activity_5": 63.053813, "activity_10": 62.9213, "activity_20": 62.385804, "activity_30": 61.784253}, "trend_signal": 1, "fair_value": 49.438319, "relative_strength": -0.298264, "rate_of_change": 0.3498695162491605, "market_dynamics": -0.354301, "expectation": {"probability": 58.9165, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.055781, "high": 63.47542, "low": 61.9872, "close": 61.9872, "volume": 2656}, "trend_line": 60.956353, "activity_lines": {"activity_5": 62.694207, "activity_10": 62.77908, "activity_20": 62.39566, "activity_30": 61.860699}, "trend_signal": 1, "fair_value": 49.594101, "relative_strength": -0.908945, "rate_of_change": 0.2533835485472681, "market_dynamics": -0.675186, "expectation": {"probability": 59.9591, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 62.259347, "high": 63.011, "low": 62.259347, "close": 63.011, "volume": 1736}, "trend_line": 61.119603, "activity_lines": {"activity_5": 62.761753, "activity_10": 62.830935, "activity_20": 62.495433, "activity_30": 61.993257}, "trend_signal": 1, "fair_value": 49.762942, "relative_strength": -0.365548, "rate_of_change": 0.26781457873635894, "market_dynamics": -0.739648, "expectation": {"probability": 58.8664, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.015814, "high": 63.505193, "low": 62.256467, "close": 62.4502, "volume": 3742}, "trend_line": 61.30524, "activity_lines": {"activity_5": 62.646927, "activity_10": 62.763518, "activity_20": 62.532216, "activity_30": 62.079102}, "trend_signal": 1, "fair_value": 49.923997, "relative_strength": -0.719161, "rate_of_change": 0.30372743095206267, "market_dynamics": -0.74993, "expectation": {"probability": 59.9013, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.706853, "high": 62.556122, "low": 60.8397, "close": 60.8397, "volume": 5427}, "trend_line": 61.392277, "activity_lines": {"activity_5": 62.015167, "activity_10": 62.400116, "activity_20": 62.402306, "activity_30": 62.049067}, "trend_signal": 1, "fair_value": 50.085396, "relative_strength": -1.281815, "rate_of_change": 0.1419731820640491, "market_dynamics": -0.985748, "expectation": {"probability": 58.4749, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.867622, "high": 61.721887, "low": 60.1962, "close": 60.1962, "volume": 7381}, "trend_line": 61.438063, "activity_lines": {"activity_5": 61.313307, "activity_10": 61.962333, "activity_20": 62.209988, "activity_30": 61.971901}, "trend_signal": 0, "fair_value": 50.240713, "relative_strength": -0.813743, "rate_of_change": 0.07457941330307664, "market_dynamics": -1.013755, "expectation": {"probability": 60.3327, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.787728, "high": 60.879749, "low": 58.9597, "close": 58.9597, "volume": 3947}, "trend_line": 61.442313, "activity_lines": {"activity_5": 60.40092, "activity_10": 61.340198, "activity_20": 61.907102, "activity_30": 61.812006}, "trend_signal": 0, "fair_value": 50.385367, "relative_strength": -1.040439, "rate_of_change": 0.0069175357953569876, "market_dynamics": -1.18314, "expectation": {"probability": 59.3829, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.8435, "high": 60.3672, "low": 58.0974, "close": 58.0974, "volume": 5189}, "trend_line": 61.421007, "activity_lines": {"activity_5": 59.402933, "activity_10": 60.639751, "activity_20": 61.538411, "activity_30": 61.596205}, "trend_signal": 0, "fair_value": 50.515744, "relative_strength": -0.245236, "rate_of_change": -0.03467642892935298, "market_dynamics": -1.366586, "expectation": {"probability": 58.2458, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 57.92, "high": 60.31, "low": 57.7474, "close": 59.9512, "volume": 11099}, "trend_line": 61.456337, "activity_lines": {"activity_5": 59.350453, "activity_10": 60.36694, "activity_20": 61.360762, "activity_30": 61.501379}, "trend_signal": 0, "fair_value": 50.660681, "relative_strength": -0.457094, "rate_of_change": 0.057521036735843085, "market_dynamics": -1.306804, "expectation": {"probability": 52.2542, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.09, "high": 62.9, "low": 59.75, "close": 62.8608, "volume": 7379}, "trend_line": 61.556397, "activity_lines": {"activity_5": 60.43444, "activity_10": 60.674011, "activity_20": 61.466137, "activity_30": 61.59199}, "trend_signal": 0, "fair_value": 50.821106, "relative_strength": 0.742765, "rate_of_change": 0.16281478019101456, "market_dynamics": -1.064793, "expectation": {"probability": 57.9248, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.66, "high": 65.07, "low": 62.66, "close": 65.042, "volume": 5000}, "trend_line": 61.70232, "activity_lines": {"activity_5": 62.110753, "activity_10": 61.380298, "activity_20": 61.764485, "activity_30": 61.816867}, "trend_signal": 0, "fair_value": 50.996251, "relative_strength": -0.248074, "rate_of_change": 0.23705578479520714, "market_dynamics": -0.671936, "expectation": {"probability": 58.1387, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.95, "high": 65.8009, "low": 64.4435, "close": 65.8009, "volume": 4769}, "trend_line": 61.88256, "activity_lines": {"activity_5": 63.71698, "activity_10": 62.191455, "activity_20": 62.121288, "activity_30": 62.081292}, "trend_signal": 1, "fair_value": 51.174174, "relative_strength": 0.385858, "rate_of_change": 0.2921121928640572, "market_dynamics": -0.202722, "expectation": {"probability": 59.0264, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.69, "high": 66.48, "low": 65.13, "close": 66.38, "volume": 28545}, "trend_line": 62.061923, "activity_lines": {"activity_5": 65.06016, "activity_10": 63.038562, "activity_20": 62.517159, "activity_30": 62.371449}, "trend_signal": 1, "fair_value": 51.35681, "relative_strength": 0.336776, "rate_of_change": 0.28984418227042025, "market_dynamics": 0.386092, "expectation": {"probability": 60.0906, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.42, "high": 68.215, "low": 65.92, "close": 68.215, "volume": 5967}, "trend_line": 62.34727, "activity_lines": {"activity_5": 66.462833, "activity_10": 64.158051, "activity_20": 63.067216, "activity_30": 62.768422}, "trend_signal": 1, "fair_value": 51.551784, "relative_strength": 0.740372, "rate_of_change": 0.45977788989877344, "market_dynamics": 0.725221, "expectation": {"probability": 60.8331, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.53, "high": 69.73, "low": 68.265, "close": 68.5298, "volume": 17125}, "trend_line": 62.611457, "activity_lines": {"activity_5": 67.41952, "activity_10": 65.229962, "activity_20": 63.618973, "activity_30": 63.167295}, "trend_signal": 1, "fair_value": 51.745454, "relative_strength": 0.985871, "rate_of_change": 0.4237346719431335, "market_dynamics": 1.013864, "expectation": {"probability": 61.0574, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 68.48, "high": 69.36, "low": 67.6, "close": 69.1832, "volume": 5558}, "trend_line": 62.860667, "activity_lines": {"activity_5": 68.216073, "activity_10": 66.280853, "activity_20": 64.207501, "activity_30": 63.591278}, "trend_signal": 1, "fair_value": 51.943603, "relative_strength": 1.055192, "rate_of_change": 0.3980261951099428, "market_dynamics": 1.144174, "expectation": {"probability": 61.8573, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.75, "high": 70.36, "low": 69.67, "close": 70.0361, "volume": 7195}, "trend_line": 63.115653, "activity_lines": {"activity_5": 69.020847, "activity_10": 67.323416, "activity_20": 64.845061, "activity_30": 64.054209}, "trend_signal": 1, "fair_value": 52.142464, "relative_strength": 0.832881, "rate_of_change": 0.4056368030584251, "market_dynamics": 1.10135, "expectation": {"probability": 62.0789, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0065e51f-374b-4e3f-b18a-03a42fe87515/", "share_image": "https://sharemaestro.com/terminal/0065e51f-374b-4e3f-b18a-03a42fe87515/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}