{"ticker": {"uuid": "006789f2-d6dd-414c-ac8a-a2013b92e017", "symbol": "KRMA", "name": "GLOBAL X CONSCIOUS COMPANIES ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, KRMA rose 4.40%, moving from 45.69 to 47.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.66 and has improved across the 12-week window. Market Dynamics is 0.67 on the latest week. Next-week expectancy is positive at 58.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "47.70"}, {"label": "12-Week Change", "value": "4.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.66"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 47.83, "high": 48.0814, "low": 47.62, "close": 47.6964, "volume": 8329}, "trend_line": 44.811308, "activity_lines": {"activity_5": 47.482122, "activity_10": 47.381788, "activity_20": 46.53333, "activity_30": 45.684913}, "trend_signal": 1, "fair_value": 37.888695, "relative_strength": -1.657115, "rate_of_change": 0.32250246853091724, "market_dynamics": 0.671259, "expectation": {"probability": 58.2606, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 30.527627, "high": 31.016606, "low": 30.432708, "close": 30.728971, "volume": 43163}, "trend_line": 28.375181, "activity_lines": {"activity_5": 30.333314, "activity_10": 29.902719, "activity_20": 29.269802, "activity_30": 28.85302}, "trend_signal": 1, "fair_value": 27.769543, "relative_strength": -11.178702, "rate_of_change": 0.5091059252246173, "market_dynamics": 1.575076, "expectation": {"probability": 58.4567, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.728971, "high": 30.853613, "low": 29.885243, "close": 29.94277, "volume": 123608}, "trend_line": 28.482209, "activity_lines": {"activity_5": 30.272591, "activity_10": 29.975276, "activity_20": 29.383142, "activity_30": 28.954155}, "trend_signal": 1, "fair_value": 27.819371, "relative_strength": -10.647752, "rate_of_change": 0.377188783394896, "market_dynamics": 1.532259, "expectation": {"probability": 59.4507, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.124939, "high": 30.374222, "low": 29.893872, "close": 30.02906, "volume": 42324}, "trend_line": 28.563492, "activity_lines": {"activity_5": 30.227208, "activity_10": 30.03498, "activity_20": 29.490274, "activity_30": 29.053952}, "trend_signal": 1, "fair_value": 27.867657, "relative_strength": -8.845694, "rate_of_change": 0.28538165701964724, "market_dynamics": 1.367419, "expectation": {"probability": 57.6034, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.038648, "high": 30.105763, "low": 29.214095, "close": 29.367501, "volume": 41582}, "trend_line": 28.629083, "activity_lines": {"activity_5": 29.920398, "activity_10": 29.95296, "activity_20": 29.521017, "activity_30": 29.105823}, "trend_signal": 1, "fair_value": 27.911026, "relative_strength": -8.692067, "rate_of_change": 0.22963228725675866, "market_dynamics": 0.998911, "expectation": {"probability": 58.7347, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.463379, "high": 29.751014, "low": 29.242859, "close": 29.472967, "volume": 32311}, "trend_line": 28.680381, "activity_lines": {"activity_5": 29.702435, "activity_10": 29.882613, "activity_20": 29.555932, "activity_30": 29.160268}, "trend_signal": 1, "fair_value": 27.950928, "relative_strength": -9.679653, "rate_of_change": 0.17918142889871524, "market_dynamics": 0.490688, "expectation": {"probability": 56.7681, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.597608, "high": 30.307107, "low": 29.482555, "close": 30.144114, "volume": 18450}, "trend_line": 28.73656, "activity_lines": {"activity_5": 29.781055, "activity_10": 29.93632, "activity_20": 29.6478, "activity_30": 29.254702}, "trend_signal": 1, "fair_value": 27.997218, "relative_strength": -10.742576, "rate_of_change": 0.19587954567270288, "market_dynamics": 0.190619, "expectation": {"probability": 57.5768, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.172878, "high": 30.230405, "low": 29.616784, "close": 29.751014, "volume": 61151}, "trend_line": 28.791084, "activity_lines": {"activity_5": 29.767633, "activity_10": 29.898666, "activity_20": 29.693433, "activity_30": 29.320151}, "trend_signal": 1, "fair_value": 28.04499, "relative_strength": -10.521466, "rate_of_change": 0.18973739375903267, "market_dynamics": -0.135276, "expectation": {"probability": 58.6496, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.789365, "high": 30.009885, "low": 29.568845, "close": 29.63596, "volume": 38989}, "trend_line": 28.840183, "activity_lines": {"activity_5": 29.728642, "activity_10": 29.839919, "activity_20": 29.720547, "activity_30": 29.374659}, "trend_signal": 1, "fair_value": 28.092554, "relative_strength": -10.224704, "rate_of_change": 0.17053543381693523, "market_dynamics": -0.314181, "expectation": {"probability": 58.6496, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.616784, "high": 29.683899, "low": 28.744292, "close": 28.801819, "volume": 21397}, "trend_line": 28.887872, "activity_lines": {"activity_5": 29.437811, "activity_10": 29.6255, "activity_20": 29.662476, "activity_30": 29.372184}, "trend_signal": 1, "fair_value": 28.136024, "relative_strength": -9.532495, "rate_of_change": 0.16535609361425296, "market_dynamics": -0.523846, "expectation": {"probability": 57.4184, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.648414, "high": 28.945636, "low": 28.274489, "close": 28.629238, "volume": 32104}, "trend_line": 28.91359, "activity_lines": {"activity_5": 29.127166, "activity_10": 29.404632, "activity_20": 29.584609, "activity_30": 29.355497}, "trend_signal": 1, "fair_value": 28.175465, "relative_strength": -9.943613, "rate_of_change": 0.08902697990353076, "market_dynamics": -0.813794, "expectation": {"probability": 56.7171, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.495009, "high": 28.710064, "low": 27.967679, "close": 28.638826, "volume": 23509}, "trend_line": 28.982241, "activity_lines": {"activity_5": 28.875965, "activity_10": 29.22072, "activity_20": 29.50439, "activity_30": 29.337771}, "trend_signal": 0, "fair_value": 28.208669, "relative_strength": -11.238411, "rate_of_change": 0.23743506081396024, "market_dynamics": -1.046062, "expectation": {"probability": 46.8582, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.514184, "high": 29.108629, "low": 28.514184, "close": 28.658002, "volume": 32281}, "trend_line": 29.040401, "activity_lines": {"activity_5": 28.731508, "activity_10": 29.078297, "activity_20": 29.424912, "activity_30": 29.316852}, "trend_signal": 0, "fair_value": 28.2412, "relative_strength": -11.014357, "rate_of_change": 0.20067461311911966, "market_dynamics": -1.174417, "expectation": {"probability": 47.4867, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.936049, "high": 29.156664, "low": 28.044381, "close": 28.082732, "volume": 35892}, "trend_line": 29.069208, "activity_lines": {"activity_5": 28.468163, "activity_10": 28.854639, "activity_20": 29.289289, "activity_30": 29.255067}, "trend_signal": 0, "fair_value": 28.270999, "relative_strength": -9.906106, "rate_of_change": 0.09919628864629132, "market_dynamics": -1.182363, "expectation": {"probability": 48.5567, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.121084, "high": 28.274489, "low": 27.392409, "close": 27.421173, "volume": 34464}, "trend_line": 29.045435, "activity_lines": {"activity_5": 28.087846, "activity_10": 28.546086, "activity_20": 29.094314, "activity_30": 29.148742}, "trend_signal": 0, "fair_value": 28.304842, "relative_strength": -9.353767, "rate_of_change": -0.08178069385309186, "market_dynamics": -1.191917, "expectation": {"probability": 47.4798, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.607848, "high": 29.094248, "low": 27.43076, "close": 28.955224, "volume": 55343}, "trend_line": 29.076931, "activity_lines": {"activity_5": 28.310923, "activity_10": 28.551838, "activity_20": 29.052742, "activity_30": 29.142922}, "trend_signal": 0, "fair_value": 28.337073, "relative_strength": -9.739475, "rate_of_change": 0.1084370056774742, "market_dynamics": -1.06693, "expectation": {"probability": 46.9859, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.041515, "high": 29.300386, "low": 28.801819, "close": 29.223683, "volume": 45509}, "trend_line": 29.107835, "activity_lines": {"activity_5": 28.601753, "activity_10": 28.615815, "activity_20": 29.039734, "activity_30": 29.15239}, "trend_signal": 0, "fair_value": 28.367926, "relative_strength": -11.11181, "rate_of_change": 0.10628356892274206, "market_dynamics": -0.859162, "expectation": {"probability": 50.4689, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.137393, "high": 30.086587, "low": 29.137393, "close": 30.009885, "volume": 20562}, "trend_line": 29.169398, "activity_lines": {"activity_5": 29.11566, "activity_10": 28.839473, "activity_20": 29.100777, "activity_30": 29.210587}, "trend_signal": 0, "fair_value": 28.40501, "relative_strength": -10.163027, "rate_of_change": 0.2114997559935309, "market_dynamics": -0.565561, "expectation": {"probability": 50.9911, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.086587, "high": 30.460512, "low": 30.086587, "close": 30.460512, "volume": 16736}, "trend_line": 29.237078, "activity_lines": {"activity_5": 29.689651, "activity_10": 29.140356, "activity_20": 29.203458, "activity_30": 29.293884}, "trend_signal": 0, "fair_value": 28.441705, "relative_strength": -9.245128, "rate_of_change": 0.2320239862337896, "market_dynamics": -0.160617, "expectation": {"probability": 51.3196, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.393398, "high": 30.872789, "low": 30.230405, "close": 30.872789, "volume": 325118}, "trend_line": 29.329631, "activity_lines": {"activity_5": 30.242549, "activity_10": 29.501207, "activity_20": 29.340426, "activity_30": 29.399414}, "trend_signal": 1, "fair_value": 28.479313, "relative_strength": -7.756914, "rate_of_change": 0.3165603621538335, "market_dynamics": 0.26333, "expectation": {"probability": 57.3954, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.681032, "high": 30.930316, "low": 30.508452, "close": 30.920728, "volume": 32381}, "trend_line": 29.428869, "activity_lines": {"activity_5": 30.581319, "activity_10": 29.83312, "activity_20": 29.478628, "activity_30": 29.502066}, "trend_signal": 1, "fair_value": 28.515918, "relative_strength": -7.772875, "rate_of_change": 0.33835406930281436, "market_dynamics": 0.50593, "expectation": {"probability": 57.303, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.786498, "high": 32.01374, "low": 30.786498, "close": 31.841159, "volume": 73426}, "trend_line": 29.543207, "activity_lines": {"activity_5": 31.095866, "activity_10": 30.290721, "activity_20": 29.7028, "activity_30": 29.657697}, "trend_signal": 1, "fair_value": 28.558363, "relative_strength": -7.731761, "rate_of_change": 0.388523255854651, "market_dynamics": 0.790601, "expectation": {"probability": 57.5604, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.774044, "high": 32.242889, "low": 31.639815, "close": 32.128794, "volume": 42435}, "trend_line": 29.668404, "activity_lines": {"activity_5": 31.531792, "activity_10": 30.742394, "activity_20": 29.949071, "activity_30": 29.824509}, "trend_signal": 1, "fair_value": 28.603144, "relative_strength": -7.343956, "rate_of_change": 0.4237759292686133, "market_dynamics": 0.954194, "expectation": {"probability": 58.4682, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.080854, "high": 32.374174, "low": 32.080854, "close": 32.248655, "volume": 25776}, "trend_line": 29.781696, "activity_lines": {"activity_5": 31.866412, "activity_10": 31.152756, "activity_20": 30.196346, "activity_30": 29.990977}, "trend_signal": 1, "fair_value": 28.64623, "relative_strength": -6.859985, "rate_of_change": 0.3818607836134404, "market_dynamics": 0.958236, "expectation": {"probability": 58.4682, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.998777, "high": 32.056322, "low": 31.514854, "close": 31.514854, "volume": 43851}, "trend_line": 29.86703, "activity_lines": {"activity_5": 31.837221, "activity_10": 31.353955, "activity_20": 30.363167, "activity_30": 30.102794}, "trend_signal": 1, "fair_value": 28.680895, "relative_strength": -5.605196, "rate_of_change": 0.2865317005451925, "market_dynamics": 0.983298, "expectation": {"probability": 59.2787, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.669338, "high": 32.21969, "low": 31.669338, "close": 32.132792, "volume": 53452}, "trend_line": 29.951973, "activity_lines": {"activity_5": 31.971206, "activity_10": 31.593075, "activity_20": 30.578613, "activity_30": 30.248972}, "trend_signal": 1, "fair_value": 28.7206, "relative_strength": -6.327545, "rate_of_change": 0.28440390624711964, "market_dynamics": 0.920487, "expectation": {"probability": 58.5427, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.939686, "high": 32.519003, "low": 31.698304, "close": 32.519003, "volume": 53100}, "trend_line": 30.067598, "activity_lines": {"activity_5": 32.153123, "activity_10": 31.844642, "activity_20": 30.818176, "activity_30": 30.414587}, "trend_signal": 1, "fair_value": 28.760861, "relative_strength": -7.38353, "rate_of_change": 0.3860346695691847, "market_dynamics": 0.88716, "expectation": {"probability": 58.648, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.451416, "high": 32.972802, "low": 32.451416, "close": 32.827973, "volume": 66430}, "trend_line": 30.170483, "activity_lines": {"activity_5": 32.392841, "activity_10": 32.092471, "activity_20": 31.075855, "activity_30": 30.592676}, "trend_signal": 1, "fair_value": 28.808141, "relative_strength": -6.707572, "rate_of_change": 0.3421789795114347, "market_dynamics": 0.901474, "expectation": {"probability": 59.6554, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.770041, "high": 33.291426, "low": 32.509348, "close": 33.136942, "volume": 47451}, "trend_line": 30.294533, "activity_lines": {"activity_5": 32.688937, "activity_10": 32.345237, "activity_20": 31.348307, "activity_30": 30.78406}, "trend_signal": 1, "fair_value": 28.85142, "relative_strength": -6.617358, "rate_of_change": 0.4111634540288945, "market_dynamics": 1.026452, "expectation": {"probability": 59.6554, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.107976, "high": 33.600589, "low": 32.905215, "close": 33.595568, "volume": 43829}, "trend_line": 30.408623, "activity_lines": {"activity_5": 33.078688, "activity_10": 32.632728, "activity_20": 31.647767, "activity_30": 30.99703}, "trend_signal": 1, "fair_value": 28.895045, "relative_strength": -6.684943, "rate_of_change": 0.37660260351264485, "market_dynamics": 1.179821, "expectation": {"probability": 59.8349, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.532808, "high": 33.774191, "low": 32.91487, "close": 33.349358, "volume": 23190}, "trend_line": 30.501402, "activity_lines": {"activity_5": 33.247656, "activity_10": 32.825948, "activity_20": 31.900951, "activity_30": 31.186755}, "trend_signal": 1, "fair_value": 28.938231, "relative_strength": -5.60659, "rate_of_change": 0.3051075347936675, "market_dynamics": 1.322558, "expectation": {"probability": 61.2745, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.301082, "high": 33.880399, "low": 32.943836, "close": 33.716259, "volume": 31241}, "trend_line": 30.600978, "activity_lines": {"activity_5": 33.457819, "activity_10": 33.041721, "activity_20": 32.166601, "activity_30": 31.394165}, "trend_signal": 1, "fair_value": 28.987907, "relative_strength": -5.543286, "rate_of_change": 0.32646368189895847, "market_dynamics": 1.442805, "expectation": {"probability": 60.7296, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.687293, "high": 34.256955, "low": 33.639017, "close": 34.256955, "volume": 36681}, "trend_line": 30.744785, "activity_lines": {"activity_5": 33.768398, "activity_10": 33.321709, "activity_20": 32.459568, "activity_30": 31.630034}, "trend_signal": 1, "fair_value": 29.038949, "relative_strength": -5.558597, "rate_of_change": 0.4699424966090917, "market_dynamics": 1.521265, "expectation": {"probability": 60.6593, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.092815, "high": 34.514944, "low": 33.774191, "close": 34.218334, "volume": 519665}, "trend_line": 30.884427, "activity_lines": {"activity_5": 33.970837, "activity_10": 33.555981, "activity_20": 32.722195, "activity_30": 31.854134}, "trend_signal": 1, "fair_value": 29.085068, "relative_strength": -3.91293, "rate_of_change": 0.4541973541203768, "market_dynamics": 1.553254, "expectation": {"probability": 61.3474, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.121781, "high": 34.59489, "low": 34.005917, "close": 34.150747, "volume": 46599}, "trend_line": 31.043869, "activity_lines": {"activity_5": 34.078654, "activity_10": 33.742153, "activity_20": 32.949168, "activity_30": 32.064865}, "trend_signal": 1, "fair_value": 29.131712, "relative_strength": -2.744087, "rate_of_change": 0.5162537093532675, "market_dynamics": 1.528119, "expectation": {"probability": 61.1592, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.372818, "high": 35.116662, "low": 34.324542, "close": 34.932825, "volume": 67301}, "trend_line": 31.225864, "activity_lines": {"activity_5": 34.410152, "activity_10": 34.022595, "activity_20": 33.218579, "activity_30": 32.315765}, "trend_signal": 1, "fair_value": 29.181091, "relative_strength": -3.193469, "rate_of_change": 0.5862510243165907, "market_dynamics": 1.485514, "expectation": {"probability": 59.8364, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.816961, "high": 35.10662, "low": 34.643166, "close": 34.971446, "volume": 31347}, "trend_line": 31.386775, "activity_lines": {"activity_5": 34.64896, "activity_10": 34.259149, "activity_20": 33.463203, "activity_30": 32.557416}, "trend_signal": 1, "fair_value": 29.228799, "relative_strength": -2.348768, "rate_of_change": 0.5153132031831007, "market_dynamics": 1.41101, "expectation": {"probability": 59.8364, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.048688, "high": 35.048688, "low": 34.256955, "close": 34.556269, "volume": 52991}, "trend_line": 31.54695, "activity_lines": {"activity_5": 34.665695, "activity_10": 34.375627, "activity_20": 33.640916, "activity_30": 32.761899}, "trend_signal": 1, "fair_value": 29.269768, "relative_strength": -2.495387, "rate_of_change": 0.5103264033976057, "market_dynamics": 1.255064, "expectation": {"probability": 60.4392, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.527303, "high": 34.701098, "low": 33.870743, "close": 33.947986, "volume": 40123}, "trend_line": 31.690684, "activity_lines": {"activity_5": 34.459716, "activity_10": 34.350085, "activity_20": 33.739048, "activity_30": 32.916805}, "trend_signal": 1, "fair_value": 29.304199, "relative_strength": -3.454999, "rate_of_change": 0.45561932294564783, "market_dynamics": 0.924304, "expectation": {"probability": 59.5468, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.131436, "high": 34.258886, "low": 32.972802, "close": 33.059699, "volume": 470516}, "trend_line": 31.832614, "activity_lines": {"activity_5": 33.975664, "activity_10": 34.148289, "activity_20": 33.735975, "activity_30": 33.005128}, "trend_signal": 1, "fair_value": 29.332775, "relative_strength": -0.391201, "rate_of_change": 0.44786032387309327, "market_dynamics": 0.440192, "expectation": {"probability": 58.5492, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.165908, "high": 34.034883, "low": 33.059699, "close": 34.005917, "volume": 67091}, "trend_line": 32.011836, "activity_lines": {"activity_5": 33.879755, "activity_10": 34.128276, "activity_20": 33.812603, "activity_30": 33.145341}, "trend_signal": 1, "fair_value": 29.367968, "relative_strength": -1.193793, "rate_of_change": 0.5630137694629881, "market_dynamics": -0.008739, "expectation": {"probability": 57.2182, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.054194, "high": 34.10247, "low": 33.359013, "close": 34.10247, "volume": 31909}, "trend_line": 32.193958, "activity_lines": {"activity_5": 33.877824, "activity_10": 34.113881, "activity_20": 33.883736, "activity_30": 33.280221}, "trend_signal": 1, "fair_value": 29.40153, "relative_strength": -1.712837, "rate_of_change": 0.5689208204115492, "market_dynamics": -0.402727, "expectation": {"probability": 57.4067, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.227989, "high": 34.749374, "low": 34.218334, "close": 34.749374, "volume": 39733}, "trend_line": 32.397004, "activity_lines": {"activity_5": 34.149459, "activity_10": 34.210083, "activity_20": 34.005711, "activity_30": 33.445086}, "trend_signal": 1, "fair_value": 29.440379, "relative_strength": -1.149749, "rate_of_change": 0.6306959833891828, "market_dynamics": -0.499692, "expectation": {"probability": 58.2459, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.797651, "high": 35.401106, "low": 34.720409, "close": 35.386623, "volume": 28175}, "trend_line": 32.640467, "activity_lines": {"activity_5": 34.620637, "activity_10": 34.413195, "activity_20": 34.175896, "activity_30": 33.637965}, "trend_signal": 1, "fair_value": 29.485592, "relative_strength": -1.339467, "rate_of_change": 0.7514985027627814, "market_dynamics": -0.386879, "expectation": {"probability": 59.0757, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.405934, "high": 35.444555, "low": 34.884548, "close": 35.087309, "volume": 31028}, "trend_line": 32.896004, "activity_lines": {"activity_5": 34.896134, "activity_10": 34.540644, "activity_20": 34.302633, "activity_30": 33.795826}, "trend_signal": 1, "fair_value": 29.524628, "relative_strength": -3.370761, "rate_of_change": 0.7828840193983645, "market_dynamics": -0.319318, "expectation": {"probability": 58.9251, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.125931, "high": 35.135586, "low": 34.498337, "close": 34.903859, "volume": 35870}, "trend_line": 33.094292, "activity_lines": {"activity_5": 34.975308, "activity_10": 34.617711, "activity_20": 34.394887, "activity_30": 33.925365}, "trend_signal": 1, "fair_value": 29.562789, "relative_strength": -2.226412, "rate_of_change": 0.6027723002465745, "market_dynamics": -0.281028, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.961791, "high": 35.400237, "low": 34.59489, "close": 35.309381, "volume": 24594}, "trend_line": 33.297149, "activity_lines": {"activity_5": 35.129793, "activity_10": 34.769036, "activity_20": 34.512567, "activity_30": 34.068274}, "trend_signal": 1, "fair_value": 29.602469, "relative_strength": -3.568223, "rate_of_change": 0.6129667315439004, "market_dynamics": -0.277918, "expectation": {"probability": 58.3856, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.174207, "high": 35.792145, "low": 35.174207, "close": 35.550763, "volume": 23915}, "trend_line": 33.481845, "activity_lines": {"activity_5": 35.284277, "activity_10": 34.958104, "activity_20": 34.639948, "activity_30": 34.213668}, "trend_signal": 1, "fair_value": 29.647475, "relative_strength": -6.043123, "rate_of_change": 0.5546901327798438, "market_dynamics": -0.286414, "expectation": {"probability": 59.126, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.521797, "high": 35.987182, "low": 35.473521, "close": 35.830766, "volume": 33864}, "trend_line": 33.660853, "activity_lines": {"activity_5": 35.47867, "activity_10": 35.18, "activity_20": 34.78103, "activity_30": 34.365212}, "trend_signal": 1, "fair_value": 29.689646, "relative_strength": -5.361577, "rate_of_change": 0.5346419828417555, "market_dynamics": -0.196649, "expectation": {"probability": 59.2755, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.772835, "high": 36.047159, "low": 35.724558, "close": 35.843613, "volume": 31189}, "trend_line": 33.826547, "activity_lines": {"activity_5": 35.647736, "activity_10": 35.369999, "activity_20": 34.910508, "activity_30": 34.506035}, "trend_signal": 1, "fair_value": 29.728935, "relative_strength": -5.123997, "rate_of_change": 0.4922453985345971, "market_dynamics": -0.090303, "expectation": {"probability": 59.424, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.882383, "high": 36.231321, "low": 35.7273, "close": 36.182857, "volume": 19122}, "trend_line": 34.001952, "activity_lines": {"activity_5": 35.879463, "activity_10": 35.571063, "activity_20": 35.06159, "activity_30": 34.658055}, "trend_signal": 1, "fair_value": 29.769916, "relative_strength": -7.337644, "rate_of_change": 0.5185424335507994, "market_dynamics": 0.075713, "expectation": {"probability": 60.1201, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.211935, "high": 36.94955, "low": 36.202243, "close": 36.725648, "volume": 36653}, "trend_line": 34.164768, "activity_lines": {"activity_5": 36.206853, "activity_10": 35.831235, "activity_20": 35.250873, "activity_30": 34.833777}, "trend_signal": 1, "fair_value": 29.815642, "relative_strength": -5.556125, "rate_of_change": 0.47884309700807587, "market_dynamics": 0.355969, "expectation": {"probability": 60.9309, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.82936, "high": 37.239362, "low": 36.067514, "close": 36.076237, "volume": 50351}, "trend_line": 34.296349, "activity_lines": {"activity_5": 36.223356, "activity_10": 35.925638, "activity_20": 35.363977, "activity_30": 34.957098}, "trend_signal": 1, "fair_value": 29.853171, "relative_strength": -3.261283, "rate_of_change": 0.38513652426967177, "market_dynamics": 0.482053, "expectation": {"probability": 60.4375, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.405789, "high": 36.580258, "low": 35.523753, "close": 36.018081, "volume": 43199}, "trend_line": 34.421997, "activity_lines": {"activity_5": 36.185442, "activity_10": 35.985343, "activity_20": 35.46288, "activity_30": 35.068177}, "trend_signal": 1, "fair_value": 29.890267, "relative_strength": -0.787324, "rate_of_change": 0.36635969618806424, "market_dynamics": 0.686659, "expectation": {"probability": 59.4735, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.97931, "high": 36.631532, "low": 35.029426, "close": 35.320207, "volume": 39264}, "trend_line": 34.548842, "activity_lines": {"activity_5": 35.902415, "activity_10": 35.90668, "activity_20": 35.486748, "activity_30": 35.126126}, "trend_signal": 1, "fair_value": 29.921083, "relative_strength": 0.430692, "rate_of_change": 0.368499828757765, "market_dynamics": 0.518865, "expectation": {"probability": 53.8783, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.817838, "high": 35.194202, "low": 33.779067, "close": 35.194202, "volume": 37351}, "trend_line": 34.650889, "activity_lines": {"activity_5": 35.61228, "activity_10": 35.800873, "activity_20": 35.493046, "activity_30": 35.167762}, "trend_signal": 1, "fair_value": 29.949406, "relative_strength": -0.18815, "rate_of_change": 0.29537024714170995, "market_dynamics": 0.072108, "expectation": {"probability": 57.3328, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.349285, "high": 36.55118, "low": 35.048811, "close": 36.55118, "volume": 18870}, "trend_line": 34.785295, "activity_lines": {"activity_5": 35.840382, "activity_10": 35.93651, "activity_20": 35.627336, "activity_30": 35.290362}, "trend_signal": 1, "fair_value": 29.987632, "relative_strength": -1.5763, "rate_of_change": 0.38788615206957167, "market_dynamics": -0.117234, "expectation": {"probability": 58.2574, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.628721, "high": 37.199622, "low": 36.522102, "close": 37.190898, "volume": 24241}, "trend_line": 34.930726, "activity_lines": {"activity_5": 36.293354, "activity_10": 36.165882, "activity_20": 35.815029, "activity_30": 35.445562}, "trend_signal": 1, "fair_value": 30.027731, "relative_strength": -0.79196, "rate_of_change": 0.41808183601720816, "market_dynamics": -0.230372, "expectation": {"probability": 58.1812, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.987545, "high": 37.336289, "low": 36.900117, "close": 37.200591, "volume": 20721}, "trend_line": 35.066181, "activity_lines": {"activity_5": 36.675247, "activity_10": 36.367195, "activity_20": 35.991099, "activity_30": 35.592005}, "trend_signal": 1, "fair_value": 30.067471, "relative_strength": 0.067135, "rate_of_change": 0.38778180562293585, "market_dynamics": -0.015978, "expectation": {"probability": 54.5983, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.997044, "high": 36.997044, "low": 35.766071, "close": 35.814534, "volume": 277159}, "trend_line": 35.140146, "activity_lines": {"activity_5": 36.516286, "activity_10": 36.291592, "activity_20": 36.019675, "activity_30": 35.640286}, "trend_signal": 1, "fair_value": 30.101396, "relative_strength": 2.275133, "rate_of_change": 0.2109297274202776, "market_dynamics": 0.048923, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.037467, "high": 37.086023, "low": 35.799995, "close": 37.0552, "volume": 1262771}, "trend_line": 35.263674, "activity_lines": {"activity_5": 36.737926, "activity_10": 36.442093, "activity_20": 36.153292, "activity_30": 35.763838}, "trend_signal": 1, "fair_value": 30.144297, "relative_strength": -0.052592, "rate_of_change": 0.35152955824372584, "market_dynamics": 0.125638, "expectation": {"probability": 59.0893, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.948581, "high": 37.753075, "low": 36.948581, "close": 37.539835, "volume": 16922}, "trend_line": 35.391127, "activity_lines": {"activity_5": 36.997044, "activity_10": 36.664849, "activity_20": 36.318544, "activity_30": 35.910687}, "trend_signal": 1, "fair_value": 30.189643, "relative_strength": -0.159308, "rate_of_change": 0.3614285907928811, "market_dynamics": 0.079394, "expectation": {"probability": 59.1217, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.588299, "high": 38.033194, "low": 37.501065, "close": 37.840309, "volume": 25455}, "trend_line": 35.510572, "activity_lines": {"activity_5": 37.29041, "activity_10": 36.927433, "activity_20": 36.496044, "activity_30": 36.068698}, "trend_signal": 1, "fair_value": 30.24137, "relative_strength": -0.324169, "rate_of_change": 0.33749984847898745, "market_dynamics": 0.056901, "expectation": {"probability": 60.0142, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.77246, "high": 37.937236, "low": 37.278133, "close": 37.743382, "volume": 29490}, "trend_line": 35.628074, "activity_lines": {"activity_5": 37.508172, "activity_10": 37.14032, "activity_20": 36.649594, "activity_30": 36.212751}, "trend_signal": 1, "fair_value": 30.290368, "relative_strength": -0.656244, "rate_of_change": 0.3308930084257574, "market_dynamics": 0.282274, "expectation": {"probability": 59.1366, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.442908, "high": 38.218325, "low": 37.355674, "close": 38.189247, "volume": 18576}, "trend_line": 35.76269, "activity_lines": {"activity_5": 37.838371, "activity_10": 37.402904, "activity_20": 36.834385, "activity_30": 36.377988}, "trend_signal": 1, "fair_value": 30.339034, "relative_strength": -0.674433, "rate_of_change": 0.3778368710023483, "market_dynamics": 0.38633, "expectation": {"probability": 59.1295, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.286174, "high": 38.470335, "low": 38.082627, "close": 38.373408, "volume": 34561}, "trend_line": 35.877376, "activity_lines": {"activity_5": 38.071642, "activity_10": 37.646808, "activity_20": 37.021944, "activity_30": 36.546421}, "trend_signal": 1, "fair_value": 30.385509, "relative_strength": -0.367065, "rate_of_change": 0.3206861676232939, "market_dynamics": 0.512225, "expectation": {"probability": 59.1295, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.218325, "high": 38.402486, "low": 37.597992, "close": 37.850002, "volume": 27610}, "trend_line": 35.973328, "activity_lines": {"activity_5": 38.042564, "activity_10": 37.737743, "activity_20": 37.143133, "activity_30": 36.673687}, "trend_signal": 1, "fair_value": 30.427425, "relative_strength": -1.808894, "rate_of_change": 0.26744430807872915, "market_dynamics": 0.504724, "expectation": {"probability": 58.5546, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.043856, "high": 38.140783, "low": 37.365367, "close": 37.656148, "volume": 22626}, "trend_line": 36.076658, "activity_lines": {"activity_5": 37.92819, "activity_10": 37.769817, "activity_20": 37.233762, "activity_30": 36.782256}, "trend_signal": 1, "fair_value": 30.464246, "relative_strength": -0.680713, "rate_of_change": 0.28724059114019057, "market_dynamics": 0.435309, "expectation": {"probability": 57.6739, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.549528, "high": 39.3136, "low": 37.510757, "close": 39.226366, "volume": 292238}, "trend_line": 36.252604, "activity_lines": {"activity_5": 38.349499, "activity_10": 38.078926, "activity_20": 37.463909, "activity_30": 36.985463}, "trend_signal": 1, "fair_value": 30.510168, "relative_strength": -1.87854, "rate_of_change": 0.487700385107723, "market_dynamics": 0.662387, "expectation": {"probability": 57.4401, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.323293, "high": 39.458991, "low": 38.160168, "close": 38.228017, "volume": 32337}, "trend_line": 36.424881, "activity_lines": {"activity_5": 38.33916, "activity_10": 38.169685, "activity_20": 37.582806, "activity_30": 37.112909}, "trend_signal": 1, "fair_value": 30.550113, "relative_strength": -0.960885, "rate_of_change": 0.4752127598889203, "market_dynamics": 0.632305, "expectation": {"probability": 57.7233, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.412179, "high": 39.042204, "low": 38.179554, "close": 39.013126, "volume": 219328}, "trend_line": 36.591788, "activity_lines": {"activity_5": 38.58794, "activity_10": 38.359309, "activity_20": 37.765122, "activity_30": 37.279893}, "trend_signal": 1, "fair_value": 30.599424, "relative_strength": -0.729913, "rate_of_change": 0.45822249906595963, "market_dynamics": 0.762351, "expectation": {"probability": 58.1518, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.265136, "high": 39.410527, "low": 39.051994, "close": 39.400834, "volume": 39541}, "trend_line": 36.7684, "activity_lines": {"activity_5": 38.923307, "activity_10": 38.583828, "activity_20": 37.970884, "activity_30": 37.461122}, "trend_signal": 1, "fair_value": 30.653268, "relative_strength": -0.460669, "rate_of_change": 0.482654742096775, "market_dynamics": 0.975176, "expectation": {"probability": 59.0654, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.3136, "high": 39.785441, "low": 39.3136, "close": 39.662537, "volume": 27546}, "trend_line": 36.932172, "activity_lines": {"activity_5": 39.24252, "activity_10": 38.822092, "activity_20": 38.188831, "activity_30": 37.64784}, "trend_signal": 1, "fair_value": 30.702468, "relative_strength": -2.88811, "rate_of_change": 0.44541508469229446, "market_dynamics": 0.879284, "expectation": {"probability": 59.3125, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.667384, "high": 39.667384, "low": 39.051994, "close": 39.177902, "volume": 22050}, "trend_line": 37.058548, "activity_lines": {"activity_5": 39.266429, "activity_10": 38.939109, "activity_20": 38.343545, "activity_30": 37.792726}, "trend_signal": 1, "fair_value": 30.750368, "relative_strength": -4.683058, "rate_of_change": 0.34218404484848736, "market_dynamics": 1.04262, "expectation": {"probability": 59.6266, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.080975, "high": 39.321451, "low": 37.714304, "close": 38.373408, "volume": 34628}, "trend_line": 37.168085, "activity_lines": {"activity_5": 39.025404, "activity_10": 38.883773, "activity_20": 38.406594, "activity_30": 37.877556}, "trend_signal": 1, "fair_value": 30.789499, "relative_strength": -4.383386, "rate_of_change": 0.29557822934669753, "market_dynamics": 0.691552, "expectation": {"probability": 58.7505, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.197388, "high": 38.966892, "low": 38.111026, "close": 38.460642, "volume": 24381}, "trend_line": 37.286644, "activity_lines": {"activity_5": 38.803764, "activity_10": 38.840948, "activity_20": 38.463411, "activity_30": 37.960946}, "trend_signal": 1, "fair_value": 30.827061, "relative_strength": -4.900379, "rate_of_change": 0.31898065235269657, "market_dynamics": 0.232467, "expectation": {"probability": 58.4438, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.084083, "high": 38.394953, "low": 37.684823, "close": 38.386183, "volume": 28569}, "trend_line": 37.389204, "activity_lines": {"activity_5": 38.594137, "activity_10": 38.783, "activity_20": 38.497583, "activity_30": 38.031884}, "trend_signal": 1, "fair_value": 30.869053, "relative_strength": -4.216044, "rate_of_change": 0.27505827555839263, "market_dynamics": -0.307835, "expectation": {"probability": 57.8967, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.824715, "high": 38.931911, "low": 37.60657, "close": 37.62606, "volume": 27769}, "trend_line": 37.458381, "activity_lines": {"activity_5": 38.198778, "activity_10": 38.577099, "activity_20": 38.450624, "activity_30": 38.047165}, "trend_signal": 1, "fair_value": 30.908416, "relative_strength": -3.891043, "rate_of_change": 0.18501864869870827, "market_dynamics": -0.938356, "expectation": {"probability": 57.8967, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.372686, "high": 38.883186, "low": 37.372686, "close": 38.844205, "volume": 27220}, "trend_line": 37.558829, "activity_lines": {"activity_5": 38.345234, "activity_10": 38.593226, "activity_20": 38.517607, "activity_30": 38.136573}, "trend_signal": 1, "fair_value": 30.965178, "relative_strength": -3.469182, "rate_of_change": 0.26815894685891545, "market_dynamics": -1.01613, "expectation": {"probability": 58.4934, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.000128, "high": 39.670984, "low": 38.990382, "close": 39.45815, "volume": 20957}, "trend_line": 37.679313, "activity_lines": {"activity_5": 38.718584, "activity_10": 38.727927, "activity_20": 38.635234, "activity_30": 38.25911}, "trend_signal": 1, "fair_value": 31.026107, "relative_strength": -3.321879, "rate_of_change": 0.32078742391036097, "market_dynamics": -0.894528, "expectation": {"probability": 59.2129, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.81497, "high": 39.565347, "low": 38.4008, "close": 39.17554, "volume": 41186}, "trend_line": 37.779069, "activity_lines": {"activity_5": 38.925415, "activity_10": 38.788879, "activity_20": 38.708595, "activity_30": 38.355641}, "trend_signal": 1, "fair_value": 31.083041, "relative_strength": -2.599968, "rate_of_change": 0.26475004998100493, "market_dynamics": -0.727276, "expectation": {"probability": 58.7991, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.464144, "high": 39.321718, "low": 38.317966, "close": 38.844205, "volume": 22131}, "trend_line": 37.849688, "activity_lines": {"activity_5": 38.97414, "activity_10": 38.786636, "activity_20": 38.740304, "activity_30": 38.42436}, "trend_signal": 1, "fair_value": 31.140823, "relative_strength": -3.466785, "rate_of_change": 0.18692625802928245, "market_dynamics": -0.553307, "expectation": {"probability": 58.5338, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.122527, "high": 39.393735, "low": 38.86847, "close": 39.321718, "volume": 29766}, "trend_line": 37.957871, "activity_lines": {"activity_5": 39.151502, "activity_10": 38.881333, "activity_20": 38.811278, "activity_30": 38.519329}, "trend_signal": 1, "fair_value": 31.205243, "relative_strength": -4.93053, "rate_of_change": 0.2858226995160351, "market_dynamics": -0.503037, "expectation": {"probability": 58.754, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.321718, "high": 39.604327, "low": 38.737008, "close": 38.824715, "volume": 20350}, "trend_line": 38.051425, "activity_lines": {"activity_5": 39.050153, "activity_10": 38.891863, "activity_20": 38.827865, "activity_30": 38.575255}, "trend_signal": 1, "fair_value": 31.264355, "relative_strength": -3.885919, "rate_of_change": 0.24646798552006405, "market_dynamics": -0.567862, "expectation": {"probability": 58.1241, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.019618, "high": 39.019618, "low": 37.90867, "close": 38.503124, "volume": 14208}, "trend_line": 38.157522, "activity_lines": {"activity_5": 38.842906, "activity_10": 38.850343, "activity_20": 38.808675, "activity_30": 38.604397}, "trend_signal": 1, "fair_value": 31.324254, "relative_strength": -1.28398, "rate_of_change": 0.2788253002351379, "market_dynamics": -0.738082, "expectation": {"probability": 57.8676, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.425163, "high": 38.425163, "low": 37.031605, "close": 37.479883, "volume": 24071}, "trend_line": 38.233712, "activity_lines": {"activity_5": 38.358246, "activity_10": 38.620421, "activity_20": 38.690539, "activity_30": 38.560678}, "trend_signal": 1, "fair_value": 31.383961, "relative_strength": -0.652265, "rate_of_change": 0.19967229528164032, "market_dynamics": -0.912274, "expectation": {"probability": 57.5906, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.992625, "high": 37.060841, "low": 35.686773, "close": 36.554093, "volume": 31167}, "trend_line": 38.233809, "activity_lines": {"activity_5": 37.678034, "activity_10": 38.240005, "activity_20": 38.488487, "activity_30": 38.452315}, "trend_signal": 0, "fair_value": 31.42591, "relative_strength": -0.582132, "rate_of_change": 0.0002537028055339971, "market_dynamics": -1.08783, "expectation": {"probability": 53.5773, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.368935, "high": 36.992625, "low": 36.305591, "close": 36.602818, "volume": 25235}, "trend_line": 38.214206, "activity_lines": {"activity_5": 37.166738, "activity_10": 37.90176, "activity_20": 38.297246, "activity_30": 38.34709}, "trend_signal": 0, "fair_value": 31.466353, "relative_strength": -0.631683, "rate_of_change": -0.05127137607451978, "market_dynamics": -1.255336, "expectation": {"probability": 52.1339, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.012115, "high": 37.30447, "low": 35.982539, "close": 36.09607, "volume": 30127}, "trend_line": 38.177389, "activity_lines": {"activity_5": 36.667786, "activity_10": 37.489982, "activity_20": 38.06276, "activity_30": 38.210436}, "trend_signal": 0, "fair_value": 31.502396, "relative_strength": 0.39002, "rate_of_change": -0.09634375237313374, "market_dynamics": -1.312373, "expectation": {"probability": 45.21, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.745244, "high": 36.696274, "low": 32.695009, "close": 32.695009, "volume": 33338}, "trend_line": 38.073405, "activity_lines": {"activity_5": 35.217057, "activity_10": 36.509796, "activity_20": 37.519269, "activity_30": 37.856734}, "trend_signal": 0, "fair_value": 31.519002, "relative_strength": 0.925214, "rate_of_change": -0.27237064326215965, "market_dynamics": -1.296737, "expectation": {"probability": 45.5086, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.52559, "high": 34.994867, "low": 31.145529, "close": 34.166529, "volume": 174926}, "trend_line": 37.977116, "activity_lines": {"activity_5": 34.644041, "activity_10": 35.920126, "activity_20": 37.142271, "activity_30": 37.604678}, "trend_signal": 0, "fair_value": 31.54795, "relative_strength": -1.829549, "rate_of_change": -0.25290356877720477, "market_dynamics": -1.276057, "expectation": {"probability": 52.1236, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.683022, "high": 34.86818, "low": 33.494113, "close": 33.9229, "volume": 19316}, "trend_line": 37.856551, "activity_lines": {"activity_5": 34.210707, "activity_10": 35.377232, "activity_20": 36.765149, "activity_30": 37.343116}, "trend_signal": 0, "fair_value": 31.581339, "relative_strength": -0.172992, "rate_of_change": -0.3174674980585654, "market_dynamics": -1.281266, "expectation": {"probability": 53.9837, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.50376, "high": 35.47238, "low": 32.802206, "close": 35.47238, "volume": 23583}, "trend_line": 37.77762, "activity_lines": {"activity_5": 34.469278, "activity_10": 35.20554, "activity_20": 36.561682, "activity_30": 37.189298}, "trend_signal": 0, "fair_value": 31.629996, "relative_strength": -1.793444, "rate_of_change": -0.20850024081698382, "market_dynamics": -1.252641, "expectation": {"probability": 52.8818, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.49187, "high": 36.554093, "low": 34.809709, "close": 36.524857, "volume": 10562}, "trend_line": 37.737003, "activity_lines": {"activity_5": 35.154038, "activity_10": 35.295195, "activity_20": 36.478404, "activity_30": 37.108475}, "trend_signal": 0, "fair_value": 31.687521, "relative_strength": -2.14514, "rate_of_change": -0.10751603727285483, "market_dynamics": -1.138875, "expectation": {"probability": 54.001, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.174031, "high": 36.856192, "low": 35.949893, "close": 36.466386, "volume": 321668}, "trend_line": 37.679574, "activity_lines": {"activity_5": 35.790722, "activity_10": 35.416035, "activity_20": 36.402191, "activity_30": 37.026499}, "trend_signal": 0, "fair_value": 31.747824, "relative_strength": -2.022151, "rate_of_change": -0.1521821963445244, "market_dynamics": -0.888972, "expectation": {"probability": 56.9189, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.353196, "high": 38.366595, "low": 37.353196, "close": 38.317966, "volume": 538424}, "trend_line": 37.677726, "activity_lines": {"activity_5": 36.793174, "activity_10": 35.910558, "activity_20": 36.511399, "activity_30": 37.067686}, "trend_signal": 0, "fair_value": 31.824725, "relative_strength": -3.538881, "rate_of_change": -0.004904514047856577, "market_dynamics": -0.405846, "expectation": {"probability": 54.7976, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.986631, "high": 38.415418, "low": 36.943899, "close": 37.226509, "volume": 13178}, "trend_line": 37.656943, "activity_lines": {"activity_5": 37.155044, "activity_10": 36.191395, "activity_20": 36.517339, "activity_30": 37.038575}, "trend_signal": 0, "fair_value": 31.883959, "relative_strength": -3.931925, "rate_of_change": -0.05515991065915589, "market_dynamics": -0.103851, "expectation": {"probability": 56.8817, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.655296, "high": 37.976886, "low": 37.431157, "close": 37.684531, "volume": 6742}, "trend_line": 37.657889, "activity_lines": {"activity_5": 37.449348, "activity_10": 36.543284, "activity_20": 36.572423, "activity_30": 37.040355}, "trend_signal": 0, "fair_value": 31.948373, "relative_strength": -4.470592, "rate_of_change": 0.002512152938168675, "market_dynamics": 0.173307, "expectation": {"probability": 56.082, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.32396, "high": 38.434908, "low": 37.32396, "close": 38.434908, "volume": 25388}, "trend_line": 37.631507, "activity_lines": {"activity_5": 37.846301, "activity_10": 37.011938, "activity_20": 36.698692, "activity_30": 37.090485}, "trend_signal": 0, "fair_value": 32.027054, "relative_strength": -4.454326, "rate_of_change": -0.07005703373335168, "market_dynamics": 0.368384, "expectation": {"probability": 56.3138, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.515696, "high": 38.81497, "low": 38.152299, "close": 38.201024, "volume": 23688}, "trend_line": 37.630607, "activity_lines": {"activity_5": 38.037955, "activity_10": 37.395543, "activity_20": 36.804636, "activity_30": 37.127228}, "trend_signal": 0, "fair_value": 32.113755, "relative_strength": -4.450347, "rate_of_change": -0.0023916129641086527, "market_dynamics": 0.372869, "expectation": {"probability": 57.2714, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.337457, "high": 38.620066, "low": 38.025612, "close": 38.162044, "volume": 16016}, "trend_line": 37.602238, "activity_lines": {"activity_5": 38.100974, "activity_10": 37.671951, "activity_20": 36.912854, "activity_30": 37.161515}, "trend_signal": 0, "fair_value": 32.18899, "relative_strength": -4.460462, "rate_of_change": -0.07538810096791124, "market_dynamics": 0.513837, "expectation": {"probability": 56.7404, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.084083, "high": 39.546834, "low": 38.084083, "close": 39.29245, "volume": 21252}, "trend_line": 37.598625, "activity_lines": {"activity_5": 38.55119, "activity_10": 38.081242, "activity_20": 37.133555, "activity_30": 37.270561}, "trend_signal": 0, "fair_value": 32.275622, "relative_strength": -5.466358, "rate_of_change": -0.009608470644756359, "market_dynamics": 0.627421, "expectation": {"probability": 55.9671, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.39029, "high": 40.309984, "low": 39.36221, "close": 40.133872, "volume": 9640}, "trend_line": 37.614336, "activity_lines": {"activity_5": 39.14415, "activity_10": 38.54589, "activity_20": 37.432258, "activity_30": 37.434125}, "trend_signal": 0, "fair_value": 32.364482, "relative_strength": -4.824892, "rate_of_change": 0.04178610255030108, "market_dynamics": 0.69884, "expectation": {"probability": 56.645, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.15344, "high": 40.309984, "low": 39.766973, "close": 40.00668, "volume": 24150}, "trend_line": 37.641962, "activity_lines": {"activity_5": 39.531423, "activity_10": 38.902658, "activity_20": 37.714979, "activity_30": 37.58847}, "trend_signal": 0, "fair_value": 32.454658, "relative_strength": -4.721597, "rate_of_change": 0.0734454012427547, "market_dynamics": 0.786222, "expectation": {"probability": 56.9848, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.889273, "high": 40.15344, "low": 39.37669, "close": 40.010888, "volume": 12752}, "trend_line": 37.696545, "activity_lines": {"activity_5": 39.815315, "activity_10": 39.196886, "activity_20": 37.992473, "activity_30": 37.741304}, "trend_signal": 1, "fair_value": 32.539624, "relative_strength": -5.789493, "rate_of_change": 0.14500572525948816, "market_dynamics": 0.86297, "expectation": {"probability": 56.4079, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.977329, "high": 40.740479, "low": 39.967545, "close": 40.695864, "volume": 17591}, "trend_line": 37.771052, "activity_lines": {"activity_5": 40.206874, "activity_10": 39.551209, "activity_20": 38.328023, "activity_30": 37.934808}, "trend_signal": 1, "fair_value": 32.621736, "relative_strength": -4.887013, "rate_of_change": 0.19764941322871096, "market_dynamics": 0.9481, "expectation": {"probability": 56.6717, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.760047, "high": 40.808967, "low": 39.507698, "close": 39.639194, "volume": 19307}, "trend_line": 37.812819, "activity_lines": {"activity_5": 40.077288, "activity_10": 39.670176, "activity_20": 38.547624, "activity_30": 38.055333}, "trend_signal": 1, "fair_value": 32.695736, "relative_strength": -5.084354, "rate_of_change": 0.11057939291709458, "market_dynamics": 0.939047, "expectation": {"probability": 58.2734, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.732729, "high": 40.579043, "low": 39.732729, "close": 40.521905, "volume": 17628}, "trend_line": 37.909347, "activity_lines": {"activity_5": 40.218823, "activity_10": 39.905768, "activity_20": 38.836601, "activity_30": 38.230113}, "trend_signal": 1, "fair_value": 32.769518, "relative_strength": -6.269086, "rate_of_change": 0.2552785075347048, "market_dynamics": 0.964166, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.472006, "high": 41.283294, "low": 40.370547, "close": 41.119901, "volume": 20544}, "trend_line": 37.985204, "activity_lines": {"activity_5": 40.533822, "activity_10": 40.198499, "activity_20": 39.163868, "activity_30": 38.437246}, "trend_signal": 1, "fair_value": 32.849538, "relative_strength": -5.196464, "rate_of_change": 0.20010104631980682, "market_dynamics": 1.090038, "expectation": {"probability": 57.0408, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.092702, "high": 41.523197, "low": 40.667099, "close": 41.402658, "volume": 9221}, "trend_line": 38.050021, "activity_lines": {"activity_5": 40.868857, "activity_10": 40.493822, "activity_20": 39.494141, "activity_30": 38.657727}, "trend_signal": 1, "fair_value": 32.93959, "relative_strength": -3.511846, "rate_of_change": 0.17063749348298327, "market_dynamics": 1.136973, "expectation": {"probability": 57.6889, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.454709, "high": 41.572117, "low": 41.170974, "close": 41.305993, "volume": 24499}, "trend_line": 38.121036, "activity_lines": {"activity_5": 41.078887, "activity_10": 40.713358, "activity_20": 39.773743, "activity_30": 38.867789}, "trend_signal": 1, "fair_value": 33.034746, "relative_strength": -3.32029, "rate_of_change": 0.18663590225087026, "market_dynamics": 1.346815, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.847222, "high": 41.689524, "low": 40.745371, "close": 41.391896, "volume": 251790}, "trend_line": 38.205959, "activity_lines": {"activity_5": 41.276876, "activity_10": 40.891349, "activity_20": 40.027529, "activity_30": 39.078813}, "trend_signal": 1, "fair_value": 33.123634, "relative_strength": -3.863485, "rate_of_change": 0.22277201490537515, "market_dynamics": 1.473418, "expectation": {"probability": 57.7856, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.493845, "high": 41.948115, "low": 41.298165, "close": 41.739227, "volume": 20384}, "trend_line": 38.286542, "activity_lines": {"activity_5": 41.473794, "activity_10": 41.094321, "activity_20": 40.278827, "activity_30": 39.306765}, "trend_signal": 1, "fair_value": 33.223333, "relative_strength": -4.630655, "rate_of_change": 0.21091735977625164, "market_dynamics": 1.454138, "expectation": {"probability": 58.1038, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.846068, "high": 42.149371, "low": 41.718876, "close": 42.120019, "volume": 22028}, "trend_line": 38.396386, "activity_lines": {"activity_5": 41.716489, "activity_10": 41.337339, "activity_20": 40.536549, "activity_30": 39.554086}, "trend_signal": 1, "fair_value": 33.333692, "relative_strength": -5.604313, "rate_of_change": 0.28689976754756935, "market_dynamics": 1.485458, "expectation": {"probability": 58.477, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.943908, "high": 42.354835, "low": 41.621037, "close": 41.953692, "volume": 1248416}, "trend_line": 38.511405, "activity_lines": {"activity_5": 41.837067, "activity_10": 41.511691, "activity_20": 40.751787, "activity_30": 39.78359}, "trend_signal": 1, "fair_value": 33.447308, "relative_strength": -5.363198, "rate_of_change": 0.2995568385003832, "market_dynamics": 1.386602, "expectation": {"probability": 60.3655, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.178723, "high": 42.800006, "low": 41.929232, "close": 42.572724, "volume": 50894}, "trend_line": 38.681166, "activity_lines": {"activity_5": 42.127253, "activity_10": 41.763271, "activity_20": 40.99985, "activity_30": 40.045611}, "trend_signal": 1, "fair_value": 33.562213, "relative_strength": -4.935735, "rate_of_change": 0.4408070803960386, "market_dynamics": 1.259984, "expectation": {"probability": 58.3286, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.83425, "high": 42.83425, "low": 41.434358, "close": 41.434358, "volume": 19383}, "trend_line": 38.843842, "activity_lines": {"activity_5": 41.953535, "activity_10": 41.77375, "activity_20": 41.119236, "activity_30": 40.223236}, "trend_signal": 1, "fair_value": 33.671343, "relative_strength": -5.14556, "rate_of_change": 0.4205560918199951, "market_dynamics": 0.920693, "expectation": {"probability": 60.2651, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.894988, "high": 42.433204, "low": 41.699308, "close": 42.155535, "volume": 18803}, "trend_line": 39.028932, "activity_lines": {"activity_5": 42.017379, "activity_10": 41.882713, "activity_20": 41.287269, "activity_30": 40.436893}, "trend_signal": 1, "fair_value": 33.778764, "relative_strength": -5.599139, "rate_of_change": 0.4764976646748674, "market_dynamics": 0.637911, "expectation": {"probability": 58.1273, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.403755, "high": 43.157121, "low": 42.403755, "close": 43.069554, "volume": 3718953}, "trend_line": 39.261382, "activity_lines": {"activity_5": 42.358142, "activity_10": 42.12816, "activity_20": 41.521061, "activity_30": 40.697579}, "trend_signal": 1, "fair_value": 33.884859, "relative_strength": -5.437827, "rate_of_change": 0.5955838094672948, "market_dynamics": 0.587988, "expectation": {"probability": 58.4276, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.421288, "high": 43.675672, "low": 40.99496, "close": 43.306229, "volume": 58739}, "trend_line": 39.615089, "activity_lines": {"activity_5": 42.714494, "activity_10": 42.381189, "activity_20": 41.755323, "activity_30": 40.958537}, "trend_signal": 1, "fair_value": 33.997951, "relative_strength": -6.512462, "rate_of_change": 0.9009030807932336, "market_dynamics": 0.519008, "expectation": {"probability": 58.7801, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.215825, "high": 43.283139, "low": 41.797735, "close": 42.341626, "volume": 34976}, "trend_line": 39.887592, "activity_lines": {"activity_5": 42.659142, "activity_10": 42.424226, "activity_20": 41.873408, "activity_30": 41.134442}, "trend_signal": 1, "fair_value": 34.093901, "relative_strength": -5.517945, "rate_of_change": 0.6878767835154943, "market_dynamics": 0.552489, "expectation": {"probability": 60.7591, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.746194, "high": 43.181581, "low": 42.080883, "close": 42.425377, "volume": 19322}, "trend_line": 40.171008, "activity_lines": {"activity_5": 42.647115, "activity_10": 42.463661, "activity_20": 41.979567, "activity_30": 41.29817}, "trend_signal": 1, "fair_value": 34.191483, "relative_strength": -5.002482, "rate_of_change": 0.7105367503759128, "market_dynamics": 0.447704, "expectation": {"probability": 58.8712, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.100451, "high": 42.374403, "low": 41.048772, "close": 41.650291, "volume": 31368}, "trend_line": 40.376939, "activity_lines": {"activity_5": 42.310657, "activity_10": 42.34338, "activity_20": 41.996989, "activity_30": 41.393608}, "trend_signal": 1, "fair_value": 34.281084, "relative_strength": -3.592332, "rate_of_change": 0.5126358790897148, "market_dynamics": -0.0133, "expectation": {"probability": 59.9273, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.992828, "high": 43.150468, "low": 41.992828, "close": 43.117202, "volume": 47178}, "trend_line": 40.596683, "activity_lines": {"activity_5": 42.496852, "activity_10": 42.491428, "activity_20": 42.146895, "activity_30": 41.570399}, "trend_signal": 1, "fair_value": 34.377317, "relative_strength": -4.697502, "rate_of_change": 0.5442314485503683, "market_dynamics": -0.227471, "expectation": {"probability": 58.7394, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.971225, "high": 43.64632, "low": 42.894617, "close": 43.491048, "volume": 37562}, "trend_line": 40.830839, "activity_lines": {"activity_5": 42.804487, "activity_10": 42.689317, "activity_20": 42.317595, "activity_30": 41.757132}, "trend_signal": 1, "fair_value": 34.482704, "relative_strength": -4.672979, "rate_of_change": 0.5767860393914417, "market_dynamics": -0.227749, "expectation": {"probability": 59.0501, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.431072, "high": 43.832215, "low": 43.215923, "close": 43.344875, "volume": 28010}, "trend_line": 40.998402, "activity_lines": {"activity_5": 43.051075, "activity_10": 42.832677, "activity_20": 42.4578, "activity_30": 41.919328}, "trend_signal": 1, "fair_value": 34.591295, "relative_strength": -3.065027, "rate_of_change": 0.4103834359122555, "market_dynamics": -0.202913, "expectation": {"probability": 60.4997, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.568048, "high": 43.568048, "low": 42.756076, "close": 43.374814, "volume": 1171408}, "trend_line": 41.203346, "activity_lines": {"activity_5": 43.240761, "activity_10": 42.967441, "activity_20": 42.588243, "activity_30": 42.072645}, "trend_signal": 1, "fair_value": 34.700261, "relative_strength": -3.433147, "rate_of_change": 0.4998828978749091, "market_dynamics": 0.018051, "expectation": {"probability": 59.1053, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.568048, "high": 44.018111, "low": 43.558264, "close": 43.958037, "volume": 24193}, "trend_line": 41.412463, "activity_lines": {"activity_5": 43.561558, "activity_10": 43.172965, "activity_20": 42.756442, "activity_30": 42.250367}, "trend_signal": 1, "fair_value": 34.812703, "relative_strength": -3.241962, "rate_of_change": 0.5075243161077236, "market_dynamics": 0.09068, "expectation": {"probability": 59.181, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.783295, "high": 43.832215, "low": 43.33, "close": 43.5017, "volume": 28691}, "trend_line": 41.581356, "activity_lines": {"activity_5": 43.576393, "activity_10": 43.262746, "activity_20": 42.864818, "activity_30": 42.385157}, "trend_signal": 1, "fair_value": 34.920201, "relative_strength": -2.475791, "rate_of_change": 0.4078313332872692, "market_dynamics": 0.023469, "expectation": {"probability": 61.2894, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.9, "high": 44.469, "low": 43.7708, "close": 44.2096, "volume": 38482}, "trend_line": 41.781642, "activity_lines": {"activity_5": 43.801561, "activity_10": 43.473379, "activity_20": 43.029271, "activity_30": 42.554721}, "trend_signal": 1, "fair_value": 35.026734, "relative_strength": -2.925847, "rate_of_change": 0.4816726034619901, "market_dynamics": 0.096986, "expectation": {"probability": 58.8959, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.99, "high": 44.26, "low": 43.64, "close": 43.8606, "volume": 21583}, "trend_line": 41.971594, "activity_lines": {"activity_5": 43.862493, "activity_10": 43.604132, "activity_20": 43.14712, "activity_30": 42.688847}, "trend_signal": 1, "fair_value": 35.132252, "relative_strength": -2.747881, "rate_of_change": 0.454630289542008, "market_dynamics": 0.151121, "expectation": {"probability": 61.2211, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.11, "high": 44.0, "low": 42.8424, "close": 43.7821, "volume": 10248}, "trend_line": 42.121249, "activity_lines": {"activity_5": 43.862876, "activity_10": 43.692995, "activity_20": 43.245327, "activity_30": 42.805654}, "trend_signal": 1, "fair_value": 35.233842, "relative_strength": -3.032227, "rate_of_change": 0.3565625837322158, "market_dynamics": 0.077062, "expectation": {"probability": 60.5603, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.91, "high": 44.25, "low": 43.53, "close": 43.7835, "volume": 15600}, "trend_line": 42.242903, "activity_lines": {"activity_5": 43.836573, "activity_10": 43.757445, "activity_20": 43.332286, "activity_30": 42.912896}, "trend_signal": 1, "fair_value": 35.332078, "relative_strength": -2.768226, "rate_of_change": 0.28881859604875315, "market_dynamics": -0.008418, "expectation": {"probability": 58.2614, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.66, "high": 44.08, "low": 42.8866, "close": 43.8222, "volume": 23039}, "trend_line": 42.370087, "activity_lines": {"activity_5": 43.834807, "activity_10": 43.790145, "activity_20": 43.413196, "activity_30": 43.014786}, "trend_signal": 1, "fair_value": 35.432763, "relative_strength": -0.65841, "rate_of_change": 0.30107779287801256, "market_dynamics": -0.253075, "expectation": {"probability": 58.7646, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.07, "high": 44.21, "low": 43.07, "close": 43.2745, "volume": 12431}, "trend_line": 42.478874, "activity_lines": {"activity_5": 43.629107, "activity_10": 43.710446, "activity_20": 43.433839, "activity_30": 43.073135}, "trend_signal": 1, "fair_value": 35.529631, "relative_strength": -0.59948, "rate_of_change": 0.2567542521213127, "market_dynamics": -0.572245, "expectation": {"probability": 59.9658, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.18, "high": 43.72, "low": 43.18, "close": 43.5802, "volume": 24364}, "trend_line": 42.575019, "activity_lines": {"activity_5": 43.587647, "activity_10": 43.690265, "activity_20": 43.477306, "activity_30": 43.144189}, "trend_signal": 1, "fair_value": 35.633536, "relative_strength": -0.962037, "rate_of_change": 0.2263360370616225, "market_dynamics": -0.730237, "expectation": {"probability": 58.7731, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.47, "high": 43.8106, "low": 43.015, "close": 43.4475, "volume": 5546}, "trend_line": 42.701962, "activity_lines": {"activity_5": 43.520647, "activity_10": 43.641679, "activity_20": 43.503338, "activity_30": 43.200478}, "trend_signal": 1, "fair_value": 35.73347, "relative_strength": -0.89505, "rate_of_change": 0.2981631082771901, "market_dynamics": -0.734841, "expectation": {"probability": 59.9094, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.35, "high": 43.61, "low": 42.53, "close": 42.69, "volume": 18308}, "trend_line": 42.774232, "activity_lines": {"activity_5": 43.223453, "activity_10": 43.454044, "activity_20": 43.44764, "activity_30": 43.199706}, "trend_signal": 1, "fair_value": 35.836744, "relative_strength": -1.256308, "rate_of_change": 0.16924280903063907, "market_dynamics": -0.902693, "expectation": {"probability": 59.7713, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.14, "high": 43.22, "low": 41.875, "close": 41.9393, "volume": 21018}, "trend_line": 42.801545, "activity_lines": {"activity_5": 42.748927, "activity_10": 43.152973, "activity_20": 43.317903, "activity_30": 43.145839}, "trend_signal": 0, "fair_value": 35.933065, "relative_strength": -1.851618, "rate_of_change": 0.06385386416756583, "market_dynamics": -1.009055, "expectation": {"probability": 61.4749, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.35, "high": 42.71, "low": 41.2859, "close": 41.2859, "volume": 8365}, "trend_line": 42.797653, "activity_lines": {"activity_5": 42.182127, "activity_10": 42.761509, "activity_20": 43.131318, "activity_30": 43.048056}, "trend_signal": 0, "fair_value": 36.023241, "relative_strength": -1.298232, "rate_of_change": -0.009093129698940659, "market_dynamics": -1.173759, "expectation": {"probability": 60.5814, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.165, "high": 42.165, "low": 40.44, "close": 40.5552, "volume": 12872}, "trend_line": 42.772627, "activity_lines": {"activity_5": 41.504333, "activity_10": 42.290349, "activity_20": 42.884764, "activity_30": 42.903381}, "trend_signal": 0, "fair_value": 36.102861, "relative_strength": 0.328129, "rate_of_change": -0.05847516918742457, "market_dynamics": -1.379229, "expectation": {"probability": 51.2407, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.4119, "high": 41.97, "low": 40.4119, "close": 41.8703, "volume": 9483}, "trend_line": 42.788574, "activity_lines": {"activity_5": 41.466573, "activity_10": 42.118396, "activity_20": 42.771964, "activity_30": 42.845167}, "trend_signal": 0, "fair_value": 36.191707, "relative_strength": -0.220604, "rate_of_change": 0.0372831904853472, "market_dynamics": -1.351581, "expectation": {"probability": 53.8351, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.9301, "high": 43.13, "low": 41.83, "close": 42.9058, "volume": 12691}, "trend_line": 42.827459, "activity_lines": {"activity_5": 41.879127, "activity_10": 42.169476, "activity_20": 42.760427, "activity_30": 42.85273}, "trend_signal": 0, "fair_value": 36.285356, "relative_strength": -1.978193, "rate_of_change": 0.09087706451727161, "market_dynamics": -1.178018, "expectation": {"probability": 57.3916, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.95, "high": 45.2601, "low": 42.95, "close": 45.124, "volume": 30557}, "trend_line": 42.927592, "activity_lines": {"activity_5": 43.016693, "activity_10": 42.639824, "activity_20": 42.954168, "activity_30": 43.000894}, "trend_signal": 0, "fair_value": 36.394081, "relative_strength": -2.724793, "rate_of_change": 0.23380560588476562, "market_dynamics": -0.766741, "expectation": {"probability": 58.0223, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.19, "high": 45.5517, "low": 45.11, "close": 45.5517, "volume": 9595}, "trend_line": 43.047526, "activity_lines": {"activity_5": 44.084513, "activity_10": 43.164265, "activity_20": 43.179086, "activity_30": 43.170191}, "trend_signal": 1, "fair_value": 36.503834, "relative_strength": -3.745766, "rate_of_change": 0.27938674035105593, "market_dynamics": -0.2957, "expectation": {"probability": 57.8977, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.294575, "high": 45.932246, "low": 44.891049, "close": 45.685148, "volume": 10485}, "trend_line": 43.151273, "activity_lines": {"activity_5": 44.912429, "activity_10": 43.671567, "activity_20": 43.406901, "activity_30": 43.34036}, "trend_signal": 1, "fair_value": 36.616584, "relative_strength": -4.74868, "rate_of_change": 0.24100572004998752, "market_dynamics": 0.196485, "expectation": {"probability": 58.803, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.663228, "high": 46.443678, "low": 45.496238, "close": 46.443678, "volume": 8298}, "trend_line": 43.31825, "activity_lines": {"activity_5": 45.651192, "activity_10": 44.278511, "activity_20": 43.695813, "activity_30": 43.552773}, "trend_signal": 1, "fair_value": 36.735174, "relative_strength": -7.974119, "rate_of_change": 0.3869572978762311, "market_dynamics": 0.59273, "expectation": {"probability": 59.5008, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.395554, "high": 46.888753, "low": 45.94221, "close": 46.3828, "volume": 16065}, "trend_line": 43.459159, "activity_lines": {"activity_5": 46.06477, "activity_10": 44.819911, "activity_20": 43.964313, "activity_30": 43.750486}, "trend_signal": 1, "fair_value": 36.850378, "relative_strength": -7.588201, "rate_of_change": 0.3252878405752786, "market_dynamics": 0.754007, "expectation": {"probability": 60.0339, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.420463, "high": 47.436751, "low": 46.145766, "close": 47.335621, "volume": 14143}, "trend_line": 43.601362, "activity_lines": {"activity_5": 46.564156, "activity_10": 45.467409, "activity_20": 44.312012, "activity_30": 44.000581}, "trend_signal": 1, "fair_value": 36.971934, "relative_strength": -6.633744, "rate_of_change": 0.3272106577119959, "market_dynamics": 0.881393, "expectation": {"probability": 59.5551, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.636023, "high": 48.388276, "low": 47.479794, "close": 48.353503, "volume": 14585}, "trend_line": 43.769604, "activity_lines": {"activity_5": 47.255394, "activity_10": 46.201861, "activity_20": 44.738395, "activity_30": 44.30717}, "trend_signal": 1, "fair_value": 37.096957, "relative_strength": -7.122765, "rate_of_change": 0.3858640929611312, "market_dynamics": 0.991981, "expectation": {"probability": 59.5008, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 48.48293, "high": 48.870216, "low": 47.237479, "close": 47.329842, "volume": 12695}, "trend_line": 43.935878, "activity_lines": {"activity_5": 47.418624, "activity_10": 46.621691, "activity_20": 45.047553, "activity_30": 44.536863}, "trend_signal": 1, "fair_value": 37.214746, "relative_strength": -4.654324, "rate_of_change": 0.37988463409447654, "market_dynamics": 0.982716, "expectation": {"probability": 60.0339, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 47.755587, "high": 47.755587, "low": 46.290936, "close": 47.150596, "volume": 18578}, "trend_line": 44.093385, "activity_lines": {"activity_5": 47.41246, "activity_10": 46.885756, "activity_20": 45.32312, "activity_30": 44.744264}, "trend_signal": 1, "fair_value": 37.327349, "relative_strength": -6.971203, "rate_of_change": 0.3584928927561101, "market_dynamics": 0.969155, "expectation": {"probability": 59.3, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 47.835296, "high": 47.855223, "low": 46.763809, "close": 47.148404, "volume": 11892}, "trend_line": 44.276656, "activity_lines": {"activity_5": 47.358437, "activity_10": 47.053417, "activity_20": 45.582438, "activity_30": 44.941362}, "trend_signal": 1, "fair_value": 37.443363, "relative_strength": -9.172337, "rate_of_change": 0.41564284529301815, "market_dynamics": 0.900072, "expectation": {"probability": 59.1589, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 47.167734, "high": 47.167734, "low": 46.173565, "close": 46.406813, "volume": 9538}, "trend_line": 44.386309, "activity_lines": {"activity_5": 47.006177, "activity_10": 47.009105, "activity_20": 45.755105, "activity_30": 45.078792}, "trend_signal": 1, "fair_value": 37.550192, "relative_strength": -6.228176, "rate_of_change": 0.2476542040573128, "market_dynamics": 0.732512, "expectation": {"probability": 58.3427, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 46.9, "high": 47.325, "low": 46.571, "close": 47.2694, "volume": 11569}, "trend_line": 44.512254, "activity_lines": {"activity_5": 47.003367, "activity_10": 47.098303, "activity_20": 45.997616, "activity_30": 45.264798}, "trend_signal": 1, "fair_value": 37.664641, "relative_strength": -5.141617, "rate_of_change": 0.2837474050838549, "market_dynamics": 0.701061, "expectation": {"probability": 58.1833, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 47.36, "high": 48.05, "low": 47.125, "close": 47.9949, "volume": 10537}, "trend_line": 44.667255, "activity_lines": {"activity_5": 47.314663, "activity_10": 47.288179, "activity_20": 46.290198, "activity_30": 45.489484}, "trend_signal": 1, "fair_value": 37.778884, "relative_strength": -5.23536, "rate_of_change": 0.34822096405182856, "market_dynamics": 0.702346, "expectation": {"probability": 58.127, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 47.83, "high": 48.0814, "low": 47.62, "close": 47.6964, "volume": 8329}, "trend_line": 44.811308, "activity_lines": {"activity_5": 47.482122, "activity_10": 47.381788, "activity_20": 46.53333, "activity_30": 45.684913}, "trend_signal": 1, "fair_value": 37.888695, "relative_strength": -1.657115, "rate_of_change": 0.32250246853091724, "market_dynamics": 0.671259, "expectation": {"probability": 58.2606, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/006789f2-d6dd-414c-ac8a-a2013b92e017/", "share_image": "https://sharemaestro.com/terminal/006789f2-d6dd-414c-ac8a-a2013b92e017/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}