{"ticker": {"uuid": "006789f2-d6dd-414c-ac8a-a2013b92e017", "symbol": "KRMA", "name": "GLOBAL X CONSCIOUS COMPANIES ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KRMA rose 15.72%, moving from 41.94 to 48.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -6.91 and has softened across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is positive at 59.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.53"}, {"label": "12-Week Change", "value": "15.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.56%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.91"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.81, "high": 48.565, "low": 47.6532, "close": 48.5301, "volume": 14585}, "trend_line": 43.798113, "activity_lines": {"activity_5": 47.42798, "activity_10": 46.326689, "activity_20": 44.811819, "activity_30": 44.358723}, "trend_signal": 1, "fair_value": 37.10244, "relative_strength": -6.905623, "rate_of_change": 0.3991611678374213, "market_dynamics": 1.014091, "expectation": {"probability": 59.5551, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.878478, "high": 28.96434, "low": 28.63997, "close": 28.9548, "volume": 41485}, "trend_line": 27.70748, "activity_lines": {"activity_5": 28.670527, "activity_10": 28.47296, "activity_20": 28.165805, "activity_30": 27.965566}, "trend_signal": 1, "fair_value": 27.371247, "relative_strength": -10.631997, "rate_of_change": 0.19060003030219072, "market_dynamics": 0.90869, "expectation": {"probability": 59.2273, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.840356, "high": 29.803927, "low": 28.830816, "close": 29.5845, "volume": 47615}, "trend_line": 27.78688, "activity_lines": {"activity_5": 29.02988, "activity_10": 28.696898, "activity_20": 28.315407, "activity_30": 28.086664}, "trend_signal": 1, "fair_value": 27.429936, "relative_strength": -11.833885, "rate_of_change": 0.28656521632425497, "market_dynamics": 1.257453, "expectation": {"probability": 59.5672, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.527215, "high": 29.527215, "low": 29.0502, "close": 29.0502, "volume": 20722}, "trend_line": 27.832797, "activity_lines": {"activity_5": 29.10174, "activity_10": 28.795069, "activity_20": 28.406263, "activity_30": 28.168169}, "trend_signal": 1, "fair_value": 27.489524, "relative_strength": -12.070574, "rate_of_change": 0.16524705184604865, "market_dynamics": 1.494553, "expectation": {"probability": 60.6383, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.281185, "high": 29.808515, "low": 29.166131, "close": 29.7414, "volume": 41431}, "trend_line": 27.88735, "activity_lines": {"activity_5": 29.361387, "activity_10": 29.005211, "activity_20": 28.560132, "activity_30": 28.291305}, "trend_signal": 1, "fair_value": 27.547361, "relative_strength": -11.439823, "rate_of_change": 0.1960025792592892, "market_dynamics": 1.624767, "expectation": {"probability": 59.5092, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.72221, "high": 29.866027, "low": 29.290758, "close": 29.4154, "volume": 38592}, "trend_line": 27.96618, "activity_lines": {"activity_5": 29.421133, "activity_10": 29.127382, "activity_20": 28.67521, "activity_30": 28.389888}, "trend_signal": 1, "fair_value": 27.600664, "relative_strength": -11.476425, "rate_of_change": 0.28267296820960025, "market_dynamics": 1.603499, "expectation": {"probability": 60.0422, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.348347, "high": 30.316717, "low": 29.348347, "close": 30.1729, "volume": 63746}, "trend_line": 28.091787, "activity_lines": {"activity_5": 29.69568, "activity_10": 29.369365, "activity_20": 28.856466, "activity_30": 28.532257}, "trend_signal": 1, "fair_value": 27.655485, "relative_strength": -12.08544, "rate_of_change": 0.4491389242291892, "market_dynamics": 1.60903, "expectation": {"probability": 58.5515, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.21125, "high": 30.719022, "low": 30.182487, "close": 30.566, "volume": 36376}, "trend_line": 28.231447, "activity_lines": {"activity_5": 30.020053, "activity_10": 29.645064, "activity_20": 29.061819, "activity_30": 28.691884}, "trend_signal": 1, "fair_value": 27.712765, "relative_strength": -9.974165, "rate_of_change": 0.49715598370441594, "market_dynamics": 1.671291, "expectation": {"probability": 58.5656, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.527656, "high": 31.016635, "low": 30.432736, "close": 30.729, "volume": 43163}, "trend_line": 28.375177, "activity_lines": {"activity_5": 30.333327, "activity_10": 29.902718, "activity_20": 29.269799, "activity_30": 28.853017}, "trend_signal": 1, "fair_value": 27.769541, "relative_strength": -11.178613, "rate_of_change": 0.5091131177229473, "market_dynamics": 1.663247, "expectation": {"probability": 58.6499, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.729002, "high": 30.853644, "low": 29.885273, "close": 29.9428, "volume": 123608}, "trend_line": 28.482207, "activity_lines": {"activity_5": 30.272613, "activity_10": 29.975282, "activity_20": 29.383142, "activity_30": 28.954154}, "trend_signal": 1, "fair_value": 27.819369, "relative_strength": -10.647657, "rate_of_change": 0.3771958849807287, "market_dynamics": 1.673274, "expectation": {"probability": 59.5404, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.124978, "high": 30.374262, "low": 29.893912, "close": 30.0291, "volume": 42324}, "trend_line": 28.56349, "activity_lines": {"activity_5": 30.22724, "activity_10": 30.034993, "activity_20": 29.490278, "activity_30": 29.053953}, "trend_signal": 1, "fair_value": 27.867656, "relative_strength": -8.845559, "rate_of_change": 0.28538167705895356, "market_dynamics": 1.469434, "expectation": {"probability": 57.6845, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.038648, "high": 30.105762, "low": 29.214095, "close": 29.3675, "volume": 41582}, "trend_line": 28.62908, "activity_lines": {"activity_5": 29.92042, "activity_10": 29.952973, "activity_20": 29.52102, "activity_30": 29.105825}, "trend_signal": 1, "fair_value": 27.911024, "relative_strength": -8.692064, "rate_of_change": 0.22962880236272495, "market_dynamics": 1.080593, "expectation": {"probability": 58.707, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.463412, "high": 29.751047, "low": 29.242892, "close": 29.473, "volume": 32311}, "trend_line": 28.68038, "activity_lines": {"activity_5": 29.70246, "activity_10": 29.882631, "activity_20": 29.555939, "activity_30": 29.160271}, "trend_signal": 1, "fair_value": 27.950926, "relative_strength": -9.679542, "rate_of_change": 0.17918843357872918, "market_dynamics": 0.552041, "expectation": {"probability": 56.7311, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.597594, "high": 30.307093, "low": 29.482541, "close": 30.1441, "volume": 18450}, "trend_line": 28.73656, "activity_lines": {"activity_5": 29.781067, "activity_10": 29.936335, "activity_20": 29.647806, "activity_30": 29.254705}, "trend_signal": 1, "fair_value": 27.997217, "relative_strength": -10.742624, "rate_of_change": 0.19588303920659778, "market_dynamics": 0.190947, "expectation": {"probability": 57.6128, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.172864, "high": 30.230391, "low": 29.616771, "close": 29.751, "volume": 61151}, "trend_line": 28.791083, "activity_lines": {"activity_5": 29.767633, "activity_10": 29.898676, "activity_20": 29.693437, "activity_30": 29.320152}, "trend_signal": 1, "fair_value": 28.044989, "relative_strength": -10.521509, "rate_of_change": 0.18973391387138772, "market_dynamics": -0.131065, "expectation": {"probability": 59.0542, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.789405, "high": 30.009926, "low": 29.568885, "close": 29.636, "volume": 38989}, "trend_line": 28.840183, "activity_lines": {"activity_5": 29.728653, "activity_10": 29.839935, "activity_20": 29.720554, "activity_30": 29.374663}, "trend_signal": 1, "fair_value": 28.092553, "relative_strength": -10.224587, "rate_of_change": 0.17053891303775984, "market_dynamics": -0.309965, "expectation": {"probability": 59.168, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.616764, "high": 29.683879, "low": 28.744273, "close": 28.8018, "volume": 21397}, "trend_line": 28.887873, "activity_lines": {"activity_5": 29.437813, "activity_10": 29.625509, "activity_20": 29.662481, "activity_30": 29.372187}, "trend_signal": 1, "fair_value": 28.136022, "relative_strength": -9.532541, "rate_of_change": 0.16535956099862245, "market_dynamics": -0.5158, "expectation": {"probability": 58.4018, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.648376, "high": 28.945598, "low": 28.274451, "close": 28.6292, "volume": 32104}, "trend_line": 28.91359, "activity_lines": {"activity_5": 29.127153, "activity_10": 29.404631, "activity_20": 29.58461, "activity_30": 29.355498}, "trend_signal": 1, "fair_value": 28.175463, "relative_strength": -9.943728, "rate_of_change": 0.08902351516153582, "market_dynamics": -0.795368, "expectation": {"probability": 57.4545, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.494983, "high": 28.710037, "low": 27.967653, "close": 28.6388, "volume": 23509}, "trend_line": 28.98224, "activity_lines": {"activity_5": 28.875947, "activity_10": 29.220713, "activity_20": 29.504389, "activity_30": 29.33777}, "trend_signal": 0, "fair_value": 28.208667, "relative_strength": -11.238492, "rate_of_change": 0.2374316022327274, "market_dynamics": -1.03571, "expectation": {"probability": 47.6646, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.514183, "high": 29.108628, "low": 28.514183, "close": 28.658, "volume": 32281}, "trend_line": 29.0404, "activity_lines": {"activity_5": 28.731493, "activity_10": 29.078289, "activity_20": 29.424911, "activity_30": 29.316851}, "trend_signal": 0, "fair_value": 28.241199, "relative_strength": -11.014348, "rate_of_change": 0.2006746200431743, "market_dynamics": -1.164069, "expectation": {"probability": 48.6259, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.936015, "high": 29.156631, "low": 28.044349, "close": 28.0827, "volume": 35892}, "trend_line": 29.069207, "activity_lines": {"activity_5": 28.46814, "activity_10": 28.854625, "activity_20": 29.289286, "activity_30": 29.255064}, "trend_signal": 0, "fair_value": 28.270997, "relative_strength": -9.906192, "rate_of_change": 0.09919629206208219, "market_dynamics": -1.168076, "expectation": {"probability": 48.1289, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.121112, "high": 28.274517, "low": 27.392437, "close": 27.4212, "volume": 34464}, "trend_line": 29.045433, "activity_lines": {"activity_5": 28.08784, "activity_10": 28.546078, "activity_20": 29.094313, "activity_30": 29.148741}, "trend_signal": 0, "fair_value": 28.30484, "relative_strength": -9.353671, "rate_of_change": -0.08178413673272725, "market_dynamics": -1.176287, "expectation": {"probability": 47.0528, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.607824, "high": 29.094223, "low": 27.430737, "close": 28.9552, "volume": 55343}, "trend_line": 29.07693, "activity_lines": {"activity_5": 28.310913, "activity_10": 28.551827, "activity_20": 29.052739, "activity_30": 29.14292}, "trend_signal": 0, "fair_value": 28.337071, "relative_strength": -9.73955, "rate_of_change": 0.1084404560262595, "market_dynamics": -1.047961, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.041531, "high": 29.300403, "low": 28.801836, "close": 29.2237, "volume": 45509}, "trend_line": 29.107833, "activity_lines": {"activity_5": 28.601753, "activity_10": 28.615809, "activity_20": 29.039733, "activity_30": 29.152389}, "trend_signal": 0, "fair_value": 28.367924, "relative_strength": -11.111755, "rate_of_change": 0.10628013342536013, "market_dynamics": -0.826293, "expectation": {"probability": 50.9747, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.137408, "high": 30.086603, "low": 29.137408, "close": 30.0099, "volume": 20562}, "trend_line": 29.169397, "activity_lines": {"activity_5": 29.115667, "activity_10": 28.839471, "activity_20": 29.100777, "activity_30": 29.210586}, "trend_signal": 0, "fair_value": 28.405008, "relative_strength": -10.162976, "rate_of_change": 0.21150320602705336, "market_dynamics": -0.54441, "expectation": {"probability": 51.7968, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.086575, "high": 30.4605, "low": 30.086575, "close": 30.4605, "volume": 16736}, "trend_line": 29.237077, "activity_lines": {"activity_5": 29.689653, "activity_10": 29.140353, "activity_20": 29.203456, "activity_30": 29.293883}, "trend_signal": 0, "fair_value": 28.441703, "relative_strength": -9.245159, "rate_of_change": 0.23202399418815306, "market_dynamics": -0.151186, "expectation": {"probability": 52.0148, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.393409, "high": 30.8728, "low": 30.230416, "close": 30.8728, "volume": 325118}, "trend_line": 29.32963, "activity_lines": {"activity_5": 30.242553, "activity_10": 29.501207, "activity_20": 29.340426, "activity_30": 29.399414}, "trend_signal": 1, "fair_value": 28.479311, "relative_strength": -7.75687, "rate_of_change": 0.3165603729812058, "market_dynamics": 0.317094, "expectation": {"probability": 57.5215, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.681005, "high": 30.930288, "low": 30.508424, "close": 30.9207, "volume": 32381}, "trend_line": 29.428867, "activity_lines": {"activity_5": 30.581313, "activity_10": 29.833116, "activity_20": 29.478624, "activity_30": 29.502064}, "trend_signal": 1, "fair_value": 28.515915, "relative_strength": -7.772942, "rate_of_change": 0.3383506713177039, "market_dynamics": 0.545787, "expectation": {"probability": 57.3535, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.786538, "high": 32.013781, "low": 30.786538, "close": 31.8412, "volume": 73426}, "trend_line": 29.543207, "activity_lines": {"activity_5": 31.095873, "activity_10": 30.290725, "activity_20": 29.7028, "activity_30": 29.657698}, "trend_signal": 1, "fair_value": 28.558361, "relative_strength": -7.731637, "rate_of_change": 0.3885300783071212, "market_dynamics": 0.834397, "expectation": {"probability": 57.5333, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.77405, "high": 32.242895, "low": 31.639821, "close": 32.1288, "volume": 42435}, "trend_line": 29.668403, "activity_lines": {"activity_5": 31.5318, "activity_10": 30.7424, "activity_20": 29.949071, "activity_30": 29.824511}, "trend_signal": 1, "fair_value": 28.603143, "relative_strength": -7.343937, "rate_of_change": 0.42377254439574735, "market_dynamics": 1.001929, "expectation": {"probability": 58.5427, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.306632, "high": 32.490082, "low": 32.190768, "close": 32.2487, "volume": 25776}, "trend_line": 29.781697, "activity_lines": {"activity_5": 31.866433, "activity_10": 31.152769, "activity_20": 30.196351, "activity_30": 29.990981}, "trend_signal": 1, "fair_value": 28.646229, "relative_strength": -6.85985, "rate_of_change": 0.38186753766287923, "market_dynamics": 0.958235, "expectation": {"probability": 58.5427, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.998824, "high": 32.056369, "low": 31.5149, "close": 31.5149, "volume": 43851}, "trend_line": 29.867033, "activity_lines": {"activity_5": 31.837253, "activity_10": 31.353975, "activity_20": 30.363176, "activity_30": 30.102801}, "trend_signal": 1, "fair_value": 28.680894, "relative_strength": -5.605055, "rate_of_change": 0.2865384064581615, "market_dynamics": 0.983303, "expectation": {"probability": 59.3551, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.669346, "high": 32.219698, "low": 31.669346, "close": 32.1328, "volume": 53452}, "trend_line": 29.951977, "activity_lines": {"activity_5": 31.971233, "activity_10": 31.593095, "activity_20": 30.578622, "activity_30": 30.248979}, "trend_signal": 1, "fair_value": 28.720599, "relative_strength": -6.327518, "rate_of_change": 0.28440722585333517, "market_dynamics": 0.92049, "expectation": {"probability": 58.617, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.939683, "high": 32.519, "low": 31.698301, "close": 32.519, "volume": 53100}, "trend_line": 30.067603, "activity_lines": {"activity_5": 32.15314, "activity_10": 31.844658, "activity_20": 30.818184, "activity_30": 30.414594}, "trend_signal": 1, "fair_value": 28.76086, "relative_strength": -7.383537, "rate_of_change": 0.38603795669313884, "market_dynamics": 0.887163, "expectation": {"probability": 58.7222, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.451444, "high": 32.972829, "low": 32.451444, "close": 32.828, "volume": 66430}, "trend_line": 30.17049, "activity_lines": {"activity_5": 32.39286, "activity_10": 32.092489, "activity_20": 31.075866, "activity_30": 30.592684}, "trend_signal": 1, "fair_value": 28.80814, "relative_strength": -6.707493, "rate_of_change": 0.3421855742873904, "market_dynamics": 0.901477, "expectation": {"probability": 59.7277, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.77, "high": 33.291384, "low": 32.509307, "close": 33.1369, "volume": 47451}, "trend_line": 30.29454, "activity_lines": {"activity_5": 32.688933, "activity_10": 32.345245, "activity_20": 31.348314, "activity_30": 30.784065}, "trend_signal": 1, "fair_value": 28.851419, "relative_strength": -6.617484, "rate_of_change": 0.4111633586328907, "market_dynamics": 1.035312, "expectation": {"probability": 59.7277, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.108008, "high": 33.600621, "low": 32.905246, "close": 33.5956, "volume": 43829}, "trend_line": 30.40863, "activity_lines": {"activity_5": 33.078693, "activity_10": 32.63274, "activity_20": 31.647777, "activity_30": 30.997037}, "trend_signal": 1, "fair_value": 28.895044, "relative_strength": -6.684854, "rate_of_change": 0.3766025164930623, "market_dynamics": 1.210185, "expectation": {"probability": 59.9068, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.532851, "high": 33.774233, "low": 32.914912, "close": 33.3494, "volume": 23190}, "trend_line": 30.50141, "activity_lines": {"activity_5": 33.247673, "activity_10": 32.825965, "activity_20": 31.900964, "activity_30": 31.186764}, "trend_signal": 1, "fair_value": 28.938231, "relative_strength": -5.60647, "rate_of_change": 0.3051107530987131, "market_dynamics": 1.368801, "expectation": {"probability": 61.3474, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.301122, "high": 33.88044, "low": 32.943876, "close": 33.7163, "volume": 31241}, "trend_line": 30.600987, "activity_lines": {"activity_5": 33.457847, "activity_10": 33.041742, "activity_20": 32.166618, "activity_30": 31.394176}, "trend_signal": 1, "fair_value": 28.987906, "relative_strength": -5.543186, "rate_of_change": 0.3264668748100499, "market_dynamics": 1.514001, "expectation": {"probability": 60.7997, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.687337, "high": 34.257, "low": 33.639061, "close": 34.257, "volume": 36681}, "trend_line": 30.744793, "activity_lines": {"activity_5": 33.768433, "activity_10": 33.321735, "activity_20": 32.459588, "activity_30": 31.630048}, "trend_signal": 1, "fair_value": 29.038949, "relative_strength": -5.558492, "rate_of_change": 0.4699390905267253, "market_dynamics": 1.603937, "expectation": {"probability": 60.7296, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.092781, "high": 34.51491, "low": 33.774157, "close": 34.2183, "volume": 519665}, "trend_line": 30.884433, "activity_lines": {"activity_5": 33.970853, "activity_10": 33.555996, "activity_20": 32.72221, "activity_30": 31.854145}, "trend_signal": 1, "fair_value": 29.085067, "relative_strength": -3.913035, "rate_of_change": 0.4541907307686215, "market_dynamics": 1.679578, "expectation": {"probability": 61.42, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.121734, "high": 34.594843, "low": 34.005871, "close": 34.1507, "volume": 46599}, "trend_line": 31.043873, "activity_lines": {"activity_5": 34.078647, "activity_10": 33.742156, "activity_20": 32.949177, "activity_30": 32.064872}, "trend_signal": 1, "fair_value": 29.131712, "relative_strength": -2.744221, "rate_of_change": 0.516247133304989, "market_dynamics": 1.643912, "expectation": {"probability": 61.2322, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.372794, "high": 35.116637, "low": 34.324517, "close": 34.9328, "volume": 67301}, "trend_line": 31.225867, "activity_lines": {"activity_5": 34.410133, "activity_10": 34.022593, "activity_20": 33.218585, "activity_30": 32.315771}, "trend_signal": 1, "fair_value": 29.18109, "relative_strength": -3.193544, "rate_of_change": 0.5862477275306451, "market_dynamics": 1.596681, "expectation": {"probability": 59.8364, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 34.816916, "high": 35.106574, "low": 34.643121, "close": 34.9714, "volume": 31347}, "trend_line": 31.386777, "activity_lines": {"activity_5": 34.648927, "activity_10": 34.259138, "activity_20": 33.463204, "activity_30": 32.557418}, "trend_signal": 1, "fair_value": 29.228798, "relative_strength": -2.348904, "rate_of_change": 0.5153099512016677, "market_dynamics": 1.522172, "expectation": {"probability": 59.8364, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.04872, "high": 35.04872, "low": 34.256986, "close": 34.5563, "volume": 52991}, "trend_line": 31.546953, "activity_lines": {"activity_5": 34.66568, "activity_10": 34.375622, "activity_20": 33.64092, "activity_30": 32.761903}, "trend_signal": 1, "fair_value": 29.269767, "relative_strength": -2.495314, "rate_of_change": 0.5103295569341187, "market_dynamics": 1.309151, "expectation": {"probability": 60.4392, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.527317, "high": 34.701113, "low": 33.870758, "close": 33.948, "volume": 40123}, "trend_line": 31.690687, "activity_lines": {"activity_5": 34.459713, "activity_10": 34.350082, "activity_20": 33.739052, "activity_30": 32.916809}, "trend_signal": 1, "fair_value": 29.304199, "relative_strength": -3.454963, "rate_of_change": 0.4556192796179144, "market_dynamics": 0.973042, "expectation": {"probability": 59.5468, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.131437, "high": 34.258887, "low": 32.972802, "close": 33.0597, "volume": 470516}, "trend_line": 31.832617, "activity_lines": {"activity_5": 33.975667, "activity_10": 34.148285, "activity_20": 33.735978, "activity_30": 33.005133}, "trend_signal": 1, "fair_value": 29.332775, "relative_strength": -0.391212, "rate_of_change": 0.44786028147637996, "market_dynamics": 0.515193, "expectation": {"probability": 58.5492, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.165891, "high": 34.034866, "low": 33.059682, "close": 34.0059, "volume": 67091}, "trend_line": 32.01184, "activity_lines": {"activity_5": 33.879753, "activity_10": 34.128269, "activity_20": 33.812604, "activity_30": 33.145345}, "trend_signal": 1, "fair_value": 29.367967, "relative_strength": -1.193837, "rate_of_change": 0.5630168578348439, "market_dynamics": 0.045931, "expectation": {"probability": 58.0326, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.054224, "high": 34.1025, "low": 33.359042, "close": 34.1025, "volume": 31909}, "trend_line": 32.193963, "activity_lines": {"activity_5": 33.877833, "activity_10": 34.11388, "activity_20": 33.883739, "activity_30": 33.280226}, "trend_signal": 1, "fair_value": 29.40153, "relative_strength": -1.712756, "rate_of_change": 0.5689238731669193, "market_dynamics": -0.356135, "expectation": {"probability": 57.4067, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.228014, "high": 34.7494, "low": 34.218359, "close": 34.7494, "volume": 39733}, "trend_line": 32.39701, "activity_lines": {"activity_5": 34.149473, "activity_10": 34.210087, "activity_20": 34.005715, "activity_30": 33.445093}, "trend_signal": 1, "fair_value": 29.440379, "relative_strength": -1.149678, "rate_of_change": 0.6306989916090948, "market_dynamics": -0.453094, "expectation": {"probability": 58.1675, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.797628, "high": 35.401083, "low": 34.720386, "close": 35.3866, "volume": 28175}, "trend_line": 32.640473, "activity_lines": {"activity_5": 34.62064, "activity_10": 34.413196, "activity_20": 34.175898, "activity_30": 33.63797}, "trend_signal": 1, "fair_value": 29.485592, "relative_strength": -1.339549, "rate_of_change": 0.751498363583548, "market_dynamics": -0.386876, "expectation": {"probability": 58.9993, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.405924, "high": 35.444545, "low": 34.884539, "close": 35.0873, "volume": 31028}, "trend_line": 32.89601, "activity_lines": {"activity_5": 34.896133, "activity_10": 34.540645, "activity_20": 34.302634, "activity_30": 33.795829}, "trend_signal": 1, "fair_value": 29.524628, "relative_strength": -3.370799, "rate_of_change": 0.7828838754879466, "market_dynamics": -0.319315, "expectation": {"probability": 59.2846, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.125972, "high": 35.135627, "low": 34.498378, "close": 34.9039, "volume": 35870}, "trend_line": 33.0943, "activity_lines": {"activity_5": 34.97532, "activity_10": 34.61772, "activity_20": 34.394891, "activity_30": 33.925371}, "trend_signal": 1, "fair_value": 29.562789, "relative_strength": -2.226309, "rate_of_change": 0.6027782700698355, "market_dynamics": -0.281024, "expectation": {"probability": 58.9821, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.96181, "high": 35.400256, "low": 34.594908, "close": 35.3094, "volume": 24594}, "trend_line": 33.297157, "activity_lines": {"activity_5": 35.129807, "activity_10": 34.769047, "activity_20": 34.512572, "activity_30": 34.06828}, "trend_signal": 1, "fair_value": 29.60247, "relative_strength": -3.56818, "rate_of_change": 0.6129665833693465, "market_dynamics": -0.277917, "expectation": {"probability": 58.3087, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.174243, "high": 35.792182, "low": 35.174243, "close": 35.5508, "volume": 23915}, "trend_line": 33.481853, "activity_lines": {"activity_5": 35.2843, "activity_10": 34.95812, "activity_20": 34.639956, "activity_30": 34.213677}, "trend_signal": 1, "fair_value": 29.647476, "relative_strength": -6.043039, "rate_of_change": 0.554689999509575, "market_dynamics": -0.286396, "expectation": {"probability": 59.0508, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.521831, "high": 35.987216, "low": 35.473554, "close": 35.8308, "volume": 33864}, "trend_line": 33.660863, "activity_lines": {"activity_5": 35.4787, "activity_10": 35.18002, "activity_20": 34.781041, "activity_30": 34.365222}, "trend_signal": 1, "fair_value": 29.689647, "relative_strength": -5.361502, "rate_of_change": 0.5346478284818887, "market_dynamics": -0.196612, "expectation": {"probability": 59.2009, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.911449, "high": 36.154057, "low": 35.814522, "close": 35.8436, "volume": 31189}, "trend_line": 33.826557, "activity_lines": {"activity_5": 35.647753, "activity_10": 35.370015, "activity_20": 34.910517, "activity_30": 34.506043}, "trend_signal": 1, "fair_value": 29.728936, "relative_strength": -5.124045, "rate_of_change": 0.49224525229790456, "market_dynamics": -0.090266, "expectation": {"probability": 59.3499, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.882426, "high": 36.231364, "low": 35.727342, "close": 36.1829, "volume": 19122}, "trend_line": 34.001963, "activity_lines": {"activity_5": 35.879487, "activity_10": 35.571084, "activity_20": 35.061602, "activity_30": 34.658066}, "trend_signal": 1, "fair_value": 29.769918, "relative_strength": -7.337563, "rate_of_change": 0.5185452365134364, "market_dynamics": 0.075766, "expectation": {"probability": 60.1904, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.211887, "high": 36.949501, "low": 36.202195, "close": 36.7256, "volume": 36653}, "trend_line": 34.164777, "activity_lines": {"activity_5": 36.206853, "activity_10": 35.831244, "activity_20": 35.25088, "activity_30": 34.833784}, "trend_signal": 1, "fair_value": 29.815643, "relative_strength": -5.55627, "rate_of_change": 0.47883706008384674, "market_dynamics": 0.356001, "expectation": {"probability": 60.9996, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.829322, "high": 37.239323, "low": 36.067477, "close": 36.0762, "volume": 50351}, "trend_line": 34.296357, "activity_lines": {"activity_5": 36.22334, "activity_10": 35.925638, "activity_20": 35.36398, "activity_30": 34.957102}, "trend_signal": 1, "fair_value": 29.853172, "relative_strength": -3.261392, "rate_of_change": 0.3851334958223189, "market_dynamics": 0.48206, "expectation": {"probability": 60.5107, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.405808, "high": 36.580277, "low": 35.523772, "close": 36.0181, "volume": 43199}, "trend_line": 34.422003, "activity_lines": {"activity_5": 36.185433, "activity_10": 35.985345, "activity_20": 35.462885, "activity_30": 35.068182}, "trend_signal": 1, "fair_value": 29.890268, "relative_strength": -0.787283, "rate_of_change": 0.3663537792075005, "market_dynamics": 0.69553, "expectation": {"probability": 59.5485, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.979304, "high": 36.631525, "low": 35.029419, "close": 35.3202, "volume": 39264}, "trend_line": 34.548847, "activity_lines": {"activity_5": 35.902407, "activity_10": 35.90668, "activity_20": 35.486752, "activity_30": 35.12613}, "trend_signal": 1, "fair_value": 29.921085, "relative_strength": 0.430669, "rate_of_change": 0.3684968594070645, "market_dynamics": 0.527716, "expectation": {"probability": 54.4499, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.817836, "high": 35.1942, "low": 33.779066, "close": 35.1942, "volume": 37351}, "trend_line": 34.650893, "activity_lines": {"activity_5": 35.612273, "activity_10": 35.800871, "activity_20": 35.49305, "activity_30": 35.167766}, "trend_signal": 1, "fair_value": 29.949408, "relative_strength": -0.188171, "rate_of_change": 0.29536730994235905, "market_dynamics": 0.080961, "expectation": {"probability": 57.4115, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.349304, "high": 36.5512, "low": 35.04883, "close": 36.5512, "volume": 18870}, "trend_line": 34.7853, "activity_lines": {"activity_5": 35.840387, "activity_10": 35.936511, "activity_20": 35.627341, "activity_30": 35.290366}, "trend_signal": 1, "fair_value": 29.987633, "relative_strength": -1.576265, "rate_of_change": 0.38788899322160597, "market_dynamics": -0.108371, "expectation": {"probability": 58.1812, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.628723, "high": 37.199623, "low": 36.522104, "close": 37.1909, "volume": 24241}, "trend_line": 34.93073, "activity_lines": {"activity_5": 36.29336, "activity_10": 36.165882, "activity_20": 35.815034, "activity_30": 35.445566}, "trend_signal": 1, "fair_value": 30.027732, "relative_strength": -0.791956, "rate_of_change": 0.4180789011450167, "market_dynamics": -0.230377, "expectation": {"probability": 58.1046, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.987554, "high": 37.336298, "low": 36.900126, "close": 37.2006, "volume": 20721}, "trend_line": 35.066187, "activity_lines": {"activity_5": 36.675253, "activity_10": 36.367196, "activity_20": 35.991104, "activity_30": 35.592009}, "trend_signal": 1, "fair_value": 30.067472, "relative_strength": 0.067139, "rate_of_change": 0.3877874868346651, "market_dynamics": -0.015978, "expectation": {"probability": 54.9748, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.997009, "high": 36.997009, "low": 35.766037, "close": 35.8145, "volume": 277159}, "trend_line": 35.14015, "activity_lines": {"activity_5": 36.51628, "activity_10": 36.291587, "activity_20": 36.019677, "activity_30": 35.640288}, "trend_signal": 1, "fair_value": 30.101397, "relative_strength": 2.275026, "rate_of_change": 0.21092398782907054, "market_dynamics": 0.093744, "expectation": {"probability": 54.1761, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.037466, "high": 37.086023, "low": 35.799995, "close": 37.0552, "volume": 1262771}, "trend_line": 35.263677, "activity_lines": {"activity_5": 36.73792, "activity_10": 36.442089, "activity_20": 36.153293, "activity_30": 35.763839}, "trend_signal": 1, "fair_value": 30.144298, "relative_strength": -0.052597, "rate_of_change": 0.35152667248148584, "market_dynamics": 0.215278, "expectation": {"probability": 59.1619, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.948546, "high": 37.753039, "low": 36.948546, "close": 37.5398, "volume": 16922}, "trend_line": 35.391127, "activity_lines": {"activity_5": 36.997027, "activity_10": 36.66484, "activity_20": 36.318541, "activity_30": 35.910686}, "trend_signal": 1, "fair_value": 30.189644, "relative_strength": -0.15941, "rate_of_change": 0.36142005270748156, "market_dynamics": 0.169018, "expectation": {"probability": 59.1946, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.58829, "high": 38.033185, "low": 37.501056, "close": 37.8403, "volume": 25455}, "trend_line": 35.51057, "activity_lines": {"activity_5": 37.290393, "activity_10": 36.927424, "activity_20": 36.49604, "activity_30": 36.068697}, "trend_signal": 1, "fair_value": 30.241371, "relative_strength": -0.324198, "rate_of_change": 0.3374941973450124, "market_dynamics": 0.146513, "expectation": {"probability": 60.0852, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.772478, "high": 37.937254, "low": 37.27815, "close": 37.7434, "volume": 29490}, "trend_line": 35.628073, "activity_lines": {"activity_5": 37.508167, "activity_10": 37.140315, "activity_20": 36.649592, "activity_30": 36.212751}, "trend_signal": 1, "fair_value": 30.290369, "relative_strength": -0.656216, "rate_of_change": 0.3308958431250167, "market_dynamics": 0.327074, "expectation": {"probability": 59.2125, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.442863, "high": 38.218278, "low": 37.355629, "close": 38.1892, "volume": 18576}, "trend_line": 35.76269, "activity_lines": {"activity_5": 37.838353, "activity_10": 37.402891, "activity_20": 36.834378, "activity_30": 36.377985}, "trend_signal": 1, "fair_value": 30.339035, "relative_strength": -0.674569, "rate_of_change": 0.37783968838280607, "market_dynamics": 0.386298, "expectation": {"probability": 59.2017, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.286166, "high": 38.470327, "low": 38.082619, "close": 38.3734, "volume": 34561}, "trend_line": 35.877377, "activity_lines": {"activity_5": 38.071627, "activity_10": 37.646795, "activity_20": 37.021936, "activity_30": 36.546418}, "trend_signal": 1, "fair_value": 30.38551, "relative_strength": -0.367095, "rate_of_change": 0.320688963833547, "market_dynamics": 0.51221, "expectation": {"probability": 59.2017, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.218323, "high": 38.402484, "low": 37.59799, "close": 37.85, "volume": 27610}, "trend_line": 35.97333, "activity_lines": {"activity_5": 38.042553, "activity_10": 37.737731, "activity_20": 37.143125, "activity_30": 36.673684}, "trend_signal": 1, "fair_value": 30.427426, "relative_strength": -1.808914, "rate_of_change": 0.26744708789606997, "market_dynamics": 0.504718, "expectation": {"probability": 58.6308, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.043808, "high": 38.140734, "low": 37.365319, "close": 37.6561, "volume": 22626}, "trend_line": 36.076657, "activity_lines": {"activity_5": 37.928167, "activity_10": 37.769798, "activity_20": 37.23375, "activity_30": 36.782249}, "trend_signal": 1, "fair_value": 30.464246, "relative_strength": -0.680847, "rate_of_change": 0.287232235659029, "market_dynamics": 0.435284, "expectation": {"probability": 57.7517, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.549561, "high": 39.313634, "low": 37.51079, "close": 39.2264, "volume": 292238}, "trend_line": 36.252603, "activity_lines": {"activity_5": 38.349493, "activity_10": 38.078916, "activity_20": 37.463901, "activity_30": 36.985459}, "trend_signal": 1, "fair_value": 30.510169, "relative_strength": -1.878455, "rate_of_change": 0.48770039862618997, "market_dynamics": 0.678242, "expectation": {"probability": 57.515, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.323275, "high": 39.458973, "low": 38.160151, "close": 38.228, "volume": 32337}, "trend_line": 36.42488, "activity_lines": {"activity_5": 38.339153, "activity_10": 38.169675, "activity_20": 37.582797, "activity_30": 37.112904}, "trend_signal": 1, "fair_value": 30.550113, "relative_strength": -0.960936, "rate_of_change": 0.4752127729972966, "market_dynamics": 0.648148, "expectation": {"probability": 57.8005, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.412153, "high": 39.042178, "low": 38.179528, "close": 39.0131, "volume": 219328}, "trend_line": 36.591787, "activity_lines": {"activity_5": 38.587927, "activity_10": 38.359296, "activity_20": 37.76511, "activity_30": 37.279886}, "trend_signal": 1, "fair_value": 30.599424, "relative_strength": -0.729991, "rate_of_change": 0.45822251164587174, "market_dynamics": 0.778179, "expectation": {"probability": 58.2252, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.265102, "high": 39.410493, "low": 39.05196, "close": 39.4008, "volume": 39541}, "trend_line": 36.768397, "activity_lines": {"activity_5": 38.923287, "activity_10": 38.583811, "activity_20": 37.97087, "activity_30": 37.461112}, "trend_signal": 1, "fair_value": 30.653268, "relative_strength": -0.460756, "rate_of_change": 0.48264928957966363, "market_dynamics": 0.991007, "expectation": {"probability": 59.1371, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.313563, "high": 39.785403, "low": 39.313563, "close": 39.6625, "volume": 27546}, "trend_line": 36.932167, "activity_lines": {"activity_5": 39.242493, "activity_10": 38.822071, "activity_20": 38.188815, "activity_30": 37.647829}, "trend_signal": 1, "fair_value": 30.702468, "relative_strength": -2.888197, "rate_of_change": 0.44540968158062355, "market_dynamics": 0.87923, "expectation": {"probability": 59.3838, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.667381, "high": 39.667381, "low": 39.051992, "close": 39.1779, "volume": 22050}, "trend_line": 37.058543, "activity_lines": {"activity_5": 39.266407, "activity_10": 38.939091, "activity_20": 38.34353, "activity_30": 37.792715}, "trend_signal": 1, "fair_value": 30.750367, "relative_strength": -4.683063, "rate_of_change": 0.3421840911745051, "market_dynamics": 1.051442, "expectation": {"probability": 59.7004, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.080967, "high": 39.321443, "low": 37.714296, "close": 38.3734, "volume": 34628}, "trend_line": 37.16808, "activity_lines": {"activity_5": 39.025387, "activity_10": 38.883756, "activity_20": 38.406579, "activity_30": 37.877544}, "trend_signal": 1, "fair_value": 30.789498, "relative_strength": -4.383401, "rate_of_change": 0.29557826922662095, "market_dynamics": 0.700393, "expectation": {"probability": 58.8257, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.197346, "high": 38.966849, "low": 38.110985, "close": 38.4606, "volume": 24381}, "trend_line": 37.286637, "activity_lines": {"activity_5": 38.80374, "activity_10": 38.840927, "activity_20": 38.463394, "activity_30": 37.960932}, "trend_signal": 1, "fair_value": 30.82706, "relative_strength": -4.900476, "rate_of_change": 0.3189753143019375, "market_dynamics": 0.243079, "expectation": {"probability": 58.5162, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.0841, "high": 38.394971, "low": 37.684841, "close": 38.3862, "volume": 28569}, "trend_line": 37.389197, "activity_lines": {"activity_5": 38.594127, "activity_10": 38.782985, "activity_20": 38.497569, "activity_30": 38.031872}, "trend_signal": 1, "fair_value": 30.869053, "relative_strength": -4.215995, "rate_of_change": 0.2750583271964269, "market_dynamics": -0.295441, "expectation": {"probability": 58.2638, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.824756, "high": 38.931953, "low": 37.60661, "close": 37.6261, "volume": 27769}, "trend_line": 37.458373, "activity_lines": {"activity_5": 38.198787, "activity_10": 38.577095, "activity_20": 38.450615, "activity_30": 38.047156}, "trend_signal": 1, "fair_value": 30.908416, "relative_strength": -3.890928, "rate_of_change": 0.18501600876851884, "market_dynamics": -0.930817, "expectation": {"probability": 58.2638, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.372681, "high": 38.883181, "low": 37.372681, "close": 38.8442, "volume": 27220}, "trend_line": 37.55882, "activity_lines": {"activity_5": 38.34524, "activity_10": 38.593222, "activity_20": 38.517598, "activity_30": 38.136564}, "trend_signal": 1, "fair_value": 30.965178, "relative_strength": -3.469186, "rate_of_change": 0.26815633449962045, "market_dynamics": -1.008592, "expectation": {"probability": 58.4166, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.000177, "high": 39.671035, "low": 38.990432, "close": 39.4582, "volume": 20957}, "trend_line": 37.679307, "activity_lines": {"activity_5": 38.718607, "activity_10": 38.727935, "activity_20": 38.635231, "activity_30": 38.259105}, "trend_signal": 1, "fair_value": 31.026107, "relative_strength": -3.321756, "rate_of_change": 0.3207954882501746, "market_dynamics": -0.888739, "expectation": {"probability": 59.1378, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.814929, "high": 39.565306, "low": 38.400761, "close": 39.1755, "volume": 41186}, "trend_line": 37.77906, "activity_lines": {"activity_5": 38.92542, "activity_10": 38.78888, "activity_20": 38.708589, "activity_30": 38.355634}, "trend_signal": 1, "fair_value": 31.083042, "relative_strength": -2.600065, "rate_of_change": 0.2647421302095597, "market_dynamics": -0.723258, "expectation": {"probability": 59.1539, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.464139, "high": 39.321713, "low": 38.317961, "close": 38.8442, "volume": 22131}, "trend_line": 37.84968, "activity_lines": {"activity_5": 38.97414, "activity_10": 38.786636, "activity_20": 38.740298, "activity_30": 38.424352}, "trend_signal": 1, "fair_value": 31.140823, "relative_strength": -3.466798, "rate_of_change": 0.18692894952917866, "market_dynamics": -0.554274, "expectation": {"probability": 58.8893, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.122509, "high": 39.393717, "low": 38.868453, "close": 39.3217, "volume": 29766}, "trend_line": 37.957863, "activity_lines": {"activity_5": 39.151493, "activity_10": 38.881331, "activity_20": 38.811272, "activity_30": 38.519321}, "trend_signal": 1, "fair_value": 31.205242, "relative_strength": -4.930563, "rate_of_change": 0.28582275992823164, "market_dynamics": -0.502246, "expectation": {"probability": 58.6801, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.321703, "high": 39.604312, "low": 38.736994, "close": 38.8247, "volume": 20350}, "trend_line": 38.051417, "activity_lines": {"activity_5": 39.05014, "activity_10": 38.891858, "activity_20": 38.827858, "activity_30": 38.575246}, "trend_signal": 1, "fair_value": 31.264354, "relative_strength": -3.885946, "rate_of_change": 0.24646803746564308, "market_dynamics": -0.567082, "expectation": {"probability": 58.4767, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.019593, "high": 39.019593, "low": 37.908646, "close": 38.5031, "volume": 14208}, "trend_line": 38.157513, "activity_lines": {"activity_5": 38.842887, "activity_10": 38.850335, "activity_20": 38.808667, "activity_30": 38.604387}, "trend_signal": 1, "fair_value": 31.324253, "relative_strength": -1.284019, "rate_of_change": 0.2788227308328645, "market_dynamics": -0.735538, "expectation": {"probability": 58.2209, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.425181, "high": 38.425181, "low": 37.031622, "close": 37.4799, "volume": 24071}, "trend_line": 38.233703, "activity_lines": {"activity_5": 38.35824, "activity_10": 38.620416, "activity_20": 38.690533, "activity_30": 38.56067}, "trend_signal": 1, "fair_value": 31.38396, "relative_strength": -0.652218, "rate_of_change": 0.19967234237723216, "market_dynamics": -0.892613, "expectation": {"probability": 57.6423, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.992632, "high": 37.060848, "low": 35.686781, "close": 36.5541, "volume": 31167}, "trend_line": 38.2338, "activity_lines": {"activity_5": 37.678033, "activity_10": 38.240002, "activity_20": 38.488482, "activity_30": 38.452309}, "trend_signal": 0, "fair_value": 31.425909, "relative_strength": -0.582103, "rate_of_change": 0.0002537028652542196, "market_dynamics": -1.048014, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.368916, "high": 36.992606, "low": 36.305573, "close": 36.6028, "volume": 25235}, "trend_line": 38.214197, "activity_lines": {"activity_5": 37.166733, "activity_10": 37.901753, "activity_20": 38.297241, "activity_30": 38.347083}, "trend_signal": 0, "fair_value": 31.466352, "relative_strength": -0.631733, "rate_of_change": -0.05127138814348453, "market_dynamics": -1.193602, "expectation": {"probability": 52.2034, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.012146, "high": 37.304501, "low": 35.982569, "close": 36.0961, "volume": 30127}, "trend_line": 38.17738, "activity_lines": {"activity_5": 36.667793, "activity_10": 37.489982, "activity_20": 38.062758, "activity_30": 38.210431}, "trend_signal": 0, "fair_value": 31.502395, "relative_strength": 0.390115, "rate_of_change": -0.0963437750634907, "market_dynamics": -1.230481, "expectation": {"probability": 45.4961, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.745234, "high": 36.696264, "low": 32.695, "close": 32.695, "volume": 33338}, "trend_line": 38.073397, "activity_lines": {"activity_5": 35.21706, "activity_10": 36.509795, "activity_20": 37.519267, "activity_30": 37.856729}, "trend_signal": 0, "fair_value": 31.519001, "relative_strength": 0.925203, "rate_of_change": -0.27236808811919383, "market_dynamics": -1.20907, "expectation": {"probability": 45.795, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.525564, "high": 34.994838, "low": 31.145503, "close": 34.1665, "volume": 174926}, "trend_line": 37.977107, "activity_lines": {"activity_5": 34.644033, "activity_10": 35.92012, "activity_20": 37.142267, "activity_30": 37.604672}, "trend_signal": 0, "fair_value": 31.547949, "relative_strength": -1.829621, "rate_of_change": -0.2529062484232844, "market_dynamics": -1.145804, "expectation": {"probability": 52.1928, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 34.683022, "high": 34.86818, "low": 33.494113, "close": 33.9229, "volume": 19316}, "trend_line": 37.856543, "activity_lines": {"activity_5": 34.2107, "activity_10": 35.377227, "activity_20": 36.765145, "activity_30": 37.34311}, "trend_signal": 0, "fair_value": 31.581338, "relative_strength": -0.172975, "rate_of_change": -0.31746494012825827, "market_dynamics": -1.152776, "expectation": {"probability": 53.8336, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.503779, "high": 35.4724, "low": 32.802225, "close": 35.4724, "volume": 23583}, "trend_line": 37.777613, "activity_lines": {"activity_5": 34.46928, "activity_10": 35.20554, "activity_20": 36.56168, "activity_30": 37.189294}, "trend_signal": 0, "fair_value": 31.629995, "relative_strength": -1.793375, "rate_of_change": -0.20849764332680804, "market_dynamics": -1.130515, "expectation": {"probability": 52.9496, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.491912, "high": 36.554136, "low": 34.80975, "close": 36.5249, "volume": 10562}, "trend_line": 37.736997, "activity_lines": {"activity_5": 35.154053, "activity_10": 35.295204, "activity_20": 36.478407, "activity_30": 37.108474}, "trend_signal": 0, "fair_value": 31.687521, "relative_strength": -2.145021, "rate_of_change": -0.10751341012466824, "market_dynamics": -1.042601, "expectation": {"probability": 54.067, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.174045, "high": 36.856207, "low": 35.949906, "close": 36.4664, "volume": 321668}, "trend_line": 37.67957, "activity_lines": {"activity_5": 35.79074, "activity_10": 35.416045, "activity_20": 36.402195, "activity_30": 37.0265}, "trend_signal": 0, "fair_value": 31.747824, "relative_strength": -2.022107, "rate_of_change": -0.15217692070199468, "market_dynamics": -0.812368, "expectation": {"probability": 56.7787, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.353228, "high": 38.366628, "low": 37.353228, "close": 38.318, "volume": 538424}, "trend_line": 37.677723, "activity_lines": {"activity_5": 36.7932, "activity_10": 35.910573, "activity_20": 36.511407, "activity_30": 37.067689}, "trend_signal": 0, "fair_value": 31.824725, "relative_strength": -3.538787, "rate_of_change": -0.004901860610399571, "market_dynamics": -0.304563, "expectation": {"probability": 55.2172, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.986622, "high": 38.415409, "low": 36.94389, "close": 37.2265, "volume": 13178}, "trend_line": 37.65694, "activity_lines": {"activity_5": 37.15506, "activity_10": 36.191407, "activity_20": 36.517345, "activity_30": 37.038578}, "trend_signal": 0, "fair_value": 31.883959, "relative_strength": -3.931953, "rate_of_change": -0.055159915051133934, "market_dynamics": -0.020498, "expectation": {"probability": 56.7422, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.655265, "high": 37.976855, "low": 37.431126, "close": 37.6845, "volume": 6742}, "trend_line": 37.657887, "activity_lines": {"activity_5": 37.449347, "activity_10": 36.543289, "activity_20": 36.572425, "activity_30": 37.040356}, "trend_signal": 0, "fair_value": 31.948372, "relative_strength": -4.470664, "rate_of_change": 0.002514808691315821, "market_dynamics": 0.256967, "expectation": {"probability": 56.1595, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.323952, "high": 38.4349, "low": 37.323952, "close": 38.4349, "volume": 25388}, "trend_line": 37.631503, "activity_lines": {"activity_5": 37.846293, "activity_10": 37.01194, "activity_20": 36.698694, "activity_30": 37.090486}, "trend_signal": 0, "fair_value": 32.027054, "relative_strength": -4.454331, "rate_of_change": -0.07006234842650673, "market_dynamics": 0.40721, "expectation": {"probability": 56.3904, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.515671, "high": 38.814945, "low": 38.152274, "close": 38.201, "volume": 23688}, "trend_line": 37.630603, "activity_lines": {"activity_5": 38.03794, "activity_10": 37.39554, "activity_20": 36.804635, "activity_30": 37.127228}, "trend_signal": 0, "fair_value": 32.113754, "relative_strength": -4.450399, "rate_of_change": -0.0023916132183225717, "market_dynamics": 0.36686, "expectation": {"probability": 57.8031, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.337413, "high": 38.620022, "low": 38.025568, "close": 38.162, "volume": 16016}, "trend_line": 37.602233, "activity_lines": {"activity_5": 38.100947, "activity_10": 37.67194, "activity_20": 36.912849, "activity_30": 37.161511}, "trend_signal": 0, "fair_value": 32.188989, "relative_strength": -4.460556, "rate_of_change": -0.07539076639298724, "market_dynamics": 0.510203, "expectation": {"probability": 57.2737, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.235829, "high": 39.546884, "low": 38.235829, "close": 39.2925, "volume": 21252}, "trend_line": 37.598623, "activity_lines": {"activity_5": 38.551187, "activity_10": 38.08124, "activity_20": 37.133556, "activity_30": 37.270561}, "trend_signal": 0, "fair_value": 32.275622, "relative_strength": -5.466227, "rate_of_change": -0.0096004936727954, "market_dynamics": 0.627417, "expectation": {"probability": 56.0425, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 39.390317, "high": 40.310012, "low": 39.362237, "close": 40.1339, "volume": 9640}, "trend_line": 37.614337, "activity_lines": {"activity_5": 39.14416, "activity_10": 38.545893, "activity_20": 37.432261, "activity_30": 37.434127}, "trend_signal": 0, "fair_value": 32.364482, "relative_strength": -4.824807, "rate_of_change": 0.04179408378864184, "market_dynamics": 0.703898, "expectation": {"probability": 56.719, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.15346, "high": 40.310003, "low": 39.766992, "close": 40.0067, "volume": 24150}, "trend_line": 37.641963, "activity_lines": {"activity_5": 39.53144, "activity_10": 38.902664, "activity_20": 37.714984, "activity_30": 37.588473}, "trend_signal": 0, "fair_value": 32.454658, "relative_strength": -4.721548, "rate_of_change": 0.0734453992901641, "market_dynamics": 0.800149, "expectation": {"probability": 57.059, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.889285, "high": 40.153453, "low": 39.376702, "close": 40.0109, "volume": 12752}, "trend_line": 37.696547, "activity_lines": {"activity_5": 39.815333, "activity_10": 39.196893, "activity_20": 37.992479, "activity_30": 37.741308}, "trend_signal": 1, "fair_value": 32.539624, "relative_strength": -5.789453, "rate_of_change": 0.1450083780168572, "market_dynamics": 0.885767, "expectation": {"probability": 56.4742, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.977364, "high": 40.740515, "low": 39.96758, "close": 40.6959, "volume": 17591}, "trend_line": 37.771057, "activity_lines": {"activity_5": 40.2069, "activity_10": 39.551222, "activity_20": 38.328032, "activity_30": 37.934814}, "trend_signal": 1, "fair_value": 32.621737, "relative_strength": -4.886928, "rate_of_change": 0.19765736103096262, "market_dynamics": 0.979763, "expectation": {"probability": 56.7372, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.760053, "high": 40.808972, "low": 39.507703, "close": 39.6392, "volume": 19307}, "trend_line": 37.812823, "activity_lines": {"activity_5": 40.077307, "activity_10": 39.670189, "activity_20": 38.547632, "activity_30": 38.05534}, "trend_signal": 1, "fair_value": 32.695736, "relative_strength": -5.084329, "rate_of_change": 0.11057673074916234, "market_dynamics": 0.965646, "expectation": {"probability": 58.3385, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.732725, "high": 40.579038, "low": 39.732725, "close": 40.5219, "volume": 17628}, "trend_line": 37.90935, "activity_lines": {"activity_5": 40.218833, "activity_10": 39.90578, "activity_20": 38.836609, "activity_30": 38.230119}, "trend_signal": 1, "fair_value": 32.769518, "relative_strength": -6.269087, "rate_of_change": 0.255275835924765, "market_dynamics": 0.981894, "expectation": {"probability": 56.5166, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.472005, "high": 41.283292, "low": 40.370545, "close": 41.1199, "volume": 20544}, "trend_line": 37.985207, "activity_lines": {"activity_5": 40.533827, "activity_10": 40.198509, "activity_20": 39.163875, "activity_30": 38.437251}, "trend_signal": 1, "fair_value": 32.849538, "relative_strength": -5.196462, "rate_of_change": 0.20010103048456163, "market_dynamics": 1.098895, "expectation": {"probability": 57.1046, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.092743, "high": 41.523239, "low": 40.66714, "close": 41.4027, "volume": 9221}, "trend_line": 38.050023, "activity_lines": {"activity_5": 40.868873, "activity_10": 40.493838, "activity_20": 39.494151, "activity_30": 38.657734}, "trend_signal": 1, "fair_value": 32.939591, "relative_strength": -3.511743, "rate_of_change": 0.17063484740257023, "market_dynamics": 1.13889, "expectation": {"probability": 57.7515, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.454716, "high": 41.572124, "low": 41.170981, "close": 41.306, "volume": 24499}, "trend_line": 38.12104, "activity_lines": {"activity_5": 41.0789, "activity_10": 40.713373, "activity_20": 39.773753, "activity_30": 38.867797}, "trend_signal": 1, "fair_value": 33.034747, "relative_strength": -3.320273, "rate_of_change": 0.1866411486794572, "market_dynamics": 1.356569, "expectation": {"probability": 59.6367, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.847226, "high": 41.689529, "low": 40.745375, "close": 41.3919, "volume": 251790}, "trend_line": 38.205963, "activity_lines": {"activity_5": 41.276887, "activity_10": 40.891362, "activity_20": 40.027539, "activity_30": 39.078821}, "trend_signal": 1, "fair_value": 33.123634, "relative_strength": -3.863475, "rate_of_change": 0.22277199153012697, "market_dynamics": 1.540249, "expectation": {"probability": 57.8471, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.493818, "high": 41.948088, "low": 41.298139, "close": 41.7392, "volume": 20384}, "trend_line": 38.286547, "activity_lines": {"activity_5": 41.473793, "activity_10": 41.094325, "activity_20": 40.278833, "activity_30": 39.306771}, "trend_signal": 1, "fair_value": 33.223333, "relative_strength": -4.630719, "rate_of_change": 0.21091995508659675, "market_dynamics": 1.525211, "expectation": {"probability": 58.1644, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.846049, "high": 42.149352, "low": 41.718857, "close": 42.12, "volume": 22028}, "trend_line": 38.39639, "activity_lines": {"activity_5": 41.71648, "activity_10": 41.337338, "activity_20": 40.536553, "activity_30": 39.554091}, "trend_signal": 1, "fair_value": 33.333692, "relative_strength": -5.604358, "rate_of_change": 0.286897118196629, "market_dynamics": 1.558839, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.943916, "high": 42.354843, "low": 41.621045, "close": 41.9537, "volume": 1248416}, "trend_line": 38.51141, "activity_lines": {"activity_5": 41.83706, "activity_10": 41.511691, "activity_20": 40.751791, "activity_30": 39.783595}, "trend_signal": 1, "fair_value": 33.447308, "relative_strength": -5.363174, "rate_of_change": 0.299559411705114, "market_dynamics": 1.504976, "expectation": {"probability": 60.4248, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.178699, "high": 42.799982, "low": 41.929208, "close": 42.5727, "volume": 50894}, "trend_line": 38.68117, "activity_lines": {"activity_5": 42.12724, "activity_10": 41.763265, "activity_20": 40.999851, "activity_30": 40.045614}, "trend_signal": 1, "fair_value": 33.562213, "relative_strength": -4.93578, "rate_of_change": 0.44080442653230223, "market_dynamics": 1.321274, "expectation": {"probability": 58.3874, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.834293, "high": 42.834293, "low": 41.4344, "close": 41.4344, "volume": 19383}, "trend_line": 38.843847, "activity_lines": {"activity_5": 41.95354, "activity_10": 41.773753, "activity_20": 41.119242, "activity_30": 40.223241}, "trend_signal": 1, "fair_value": 33.671343, "relative_strength": -5.145471, "rate_of_change": 0.4205586335676896, "market_dynamics": 0.977752, "expectation": {"probability": 60.3235, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.894953, "high": 42.433169, "low": 41.699274, "close": 42.1555, "volume": 18803}, "trend_line": 39.028937, "activity_lines": {"activity_5": 42.017373, "activity_10": 41.882709, "activity_20": 41.287271, "activity_30": 40.436896}, "trend_signal": 1, "fair_value": 33.778763, "relative_strength": -5.599211, "rate_of_change": 0.47649760333986085, "market_dynamics": 0.690727, "expectation": {"probability": 58.1853, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.4038, "high": 43.157167, "low": 42.4038, "close": 43.0696, "volume": 3718953}, "trend_line": 39.261387, "activity_lines": {"activity_5": 42.358153, "activity_10": 42.128164, "activity_20": 41.521067, "activity_30": 40.697584}, "trend_signal": 1, "fair_value": 33.884859, "relative_strength": -5.437728, "rate_of_change": 0.595583733167009, "market_dynamics": 0.646254, "expectation": {"probability": 58.4848, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.421259, "high": 43.675643, "low": 40.994933, "close": 43.3062, "volume": 58739}, "trend_line": 39.615093, "activity_lines": {"activity_5": 42.714493, "activity_10": 42.381187, "activity_20": 41.755326, "activity_30": 40.95854}, "trend_signal": 1, "fair_value": 33.997951, "relative_strength": -6.512529, "rate_of_change": 0.900900419030032, "market_dynamics": 0.58537, "expectation": {"probability": 58.8364, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.215798, "high": 43.283111, "low": 41.797709, "close": 42.3416, "volume": 34976}, "trend_line": 39.887597, "activity_lines": {"activity_5": 42.659133, "activity_10": 42.42422, "activity_20": 41.873408, "activity_30": 41.134444}, "trend_signal": 1, "fair_value": 34.093901, "relative_strength": -5.518007, "rate_of_change": 0.6878792383498831, "market_dynamics": 0.618845, "expectation": {"probability": 60.815, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.746217, "high": 43.181604, "low": 42.080906, "close": 42.4254, "volume": 19322}, "trend_line": 40.171013, "activity_lines": {"activity_5": 42.647113, "activity_10": 42.46366, "activity_20": 41.979568, "activity_30": 41.298173}, "trend_signal": 1, "fair_value": 34.191483, "relative_strength": -5.002433, "rate_of_change": 0.710536661308533, "market_dynamics": 0.514071, "expectation": {"probability": 58.9266, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.100461, "high": 42.374412, "low": 41.048781, "close": 41.6503, "volume": 31368}, "trend_line": 40.376943, "activity_lines": {"activity_5": 42.31066, "activity_10": 42.343382, "activity_20": 41.99699, "activity_30": 41.393611}, "trend_signal": 1, "fair_value": 34.281083, "relative_strength": -3.592312, "rate_of_change": 0.5126333259258239, "market_dynamics": -0.003449, "expectation": {"probability": 59.8664, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.992825, "high": 43.150466, "low": 41.992825, "close": 43.1172, "volume": 47178}, "trend_line": 40.596687, "activity_lines": {"activity_5": 42.496853, "activity_10": 42.491429, "activity_20": 42.146896, "activity_30": 41.570402}, "trend_signal": 1, "fair_value": 34.377317, "relative_strength": -4.697516, "rate_of_change": 0.5442313946353138, "market_dynamics": -0.225705, "expectation": {"probability": 58.6791, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.971178, "high": 43.646272, "low": 42.894569, "close": 43.491, "volume": 37562}, "trend_line": 40.83084, "activity_lines": {"activity_5": 42.804473, "activity_10": 42.689309, "activity_20": 42.31759, "activity_30": 41.757131}, "trend_signal": 1, "fair_value": 34.482704, "relative_strength": -4.673081, "rate_of_change": 0.5767785927950209, "market_dynamics": -0.225984, "expectation": {"probability": 58.9907, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.431097, "high": 43.83224, "low": 43.215947, "close": 43.3449, "volume": 28010}, "trend_line": 40.998403, "activity_lines": {"activity_5": 43.051073, "activity_10": 42.832675, "activity_20": 42.457799, "activity_30": 41.919329}, "trend_signal": 1, "fair_value": 34.591296, "relative_strength": -3.06498, "rate_of_change": 0.41038342586143517, "market_dynamics": -0.201145, "expectation": {"probability": 60.4409, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.568033, "high": 43.568033, "low": 42.756062, "close": 43.3748, "volume": 1171408}, "trend_line": 41.203347, "activity_lines": {"activity_5": 43.240753, "activity_10": 42.967436, "activity_20": 42.58824, "activity_30": 42.072645}, "trend_signal": 1, "fair_value": 34.700261, "relative_strength": -3.433179, "rate_of_change": 0.499882885682151, "market_dynamics": 0.032008, "expectation": {"probability": 59.1594, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.568011, "high": 44.018074, "low": 43.558227, "close": 43.958, "volume": 24193}, "trend_line": 41.412463, "activity_lines": {"activity_5": 43.56154, "activity_10": 43.172955, "activity_20": 42.756436, "activity_30": 42.250364}, "trend_signal": 1, "fair_value": 34.812703, "relative_strength": -3.242046, "rate_of_change": 0.5075218768028763, "market_dynamics": 0.104637, "expectation": {"probability": 59.2348, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.75, "high": 44.8, "low": 43.33, "close": 43.5017, "volume": 28691}, "trend_line": 41.581357, "activity_lines": {"activity_5": 43.57638, "activity_10": 43.262736, "activity_20": 42.864812, "activity_30": 42.385154}, "trend_signal": 1, "fair_value": 34.920201, "relative_strength": -2.475792, "rate_of_change": 0.40783374801927275, "market_dynamics": 0.037431, "expectation": {"probability": 61.3429, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.9, "high": 44.469, "low": 43.7708, "close": 44.2096, "volume": 38482}, "trend_line": 41.781643, "activity_lines": {"activity_5": 43.801553, "activity_10": 43.473371, "activity_20": 43.029265, "activity_30": 42.554718}, "trend_signal": 1, "fair_value": 35.026733, "relative_strength": -2.925852, "rate_of_change": 0.48167259187814754, "market_dynamics": 0.110945, "expectation": {"probability": 58.9496, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.99, "high": 44.26, "low": 43.64, "close": 43.8606, "volume": 21583}, "trend_line": 41.971597, "activity_lines": {"activity_5": 43.862487, "activity_10": 43.604125, "activity_20": 43.147114, "activity_30": 42.688844}, "trend_signal": 1, "fair_value": 35.132251, "relative_strength": -2.747885, "rate_of_change": 0.45463506545206983, "market_dynamics": 0.151129, "expectation": {"probability": 61.2744, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.11, "high": 44.0, "low": 42.8424, "close": 43.7821, "volume": 10248}, "trend_line": 42.12125, "activity_lines": {"activity_5": 43.862873, "activity_10": 43.692989, "activity_20": 43.245322, "activity_30": 42.805651}, "trend_signal": 1, "fair_value": 35.233842, "relative_strength": -3.03223, "rate_of_change": 0.35655779311900065, "market_dynamics": 0.077076, "expectation": {"probability": 60.6144, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.91, "high": 44.25, "low": 43.53, "close": 43.7835, "volume": 15600}, "trend_line": 42.242903, "activity_lines": {"activity_5": 43.836573, "activity_10": 43.75744, "activity_20": 43.332282, "activity_30": 42.912893}, "trend_signal": 1, "fair_value": 35.332078, "relative_strength": -2.768223, "rate_of_change": 0.2888162150933196, "market_dynamics": -0.008411, "expectation": {"probability": 58.2031, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.66, "high": 44.08, "low": 42.8866, "close": 43.8222, "volume": 23039}, "trend_line": 42.370087, "activity_lines": {"activity_5": 43.834807, "activity_10": 43.790142, "activity_20": 43.413192, "activity_30": 43.014783}, "trend_signal": 1, "fair_value": 35.432763, "relative_strength": -0.658406, "rate_of_change": 0.30107779287801256, "market_dynamics": -0.252786, "expectation": {"probability": 58.7072, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.07, "high": 44.21, "low": 43.07, "close": 43.2745, "volume": 12431}, "trend_line": 42.478873, "activity_lines": {"activity_5": 43.629107, "activity_10": 43.710444, "activity_20": 43.433835, "activity_30": 43.073132}, "trend_signal": 1, "fair_value": 35.529631, "relative_strength": -0.599489, "rate_of_change": 0.25675189196567394, "market_dynamics": -0.555577, "expectation": {"probability": 59.9088, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.18, "high": 43.72, "low": 43.18, "close": 43.5802, "volume": 24364}, "trend_line": 42.575017, "activity_lines": {"activity_5": 43.587647, "activity_10": 43.690264, "activity_20": 43.477303, "activity_30": 43.144185}, "trend_signal": 1, "fair_value": 35.633536, "relative_strength": -0.962043, "rate_of_change": 0.22633368827841183, "market_dynamics": -0.699437, "expectation": {"probability": 58.7161, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.47, "high": 43.8106, "low": 43.015, "close": 43.4475, "volume": 5546}, "trend_line": 42.70196, "activity_lines": {"activity_5": 43.520647, "activity_10": 43.641678, "activity_20": 43.503335, "activity_30": 43.200475}, "trend_signal": 1, "fair_value": 35.733471, "relative_strength": -0.895058, "rate_of_change": 0.29816312228365555, "market_dynamics": -0.682643, "expectation": {"probability": 59.8526, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.35, "high": 43.61, "low": 42.53, "close": 42.69, "volume": 18308}, "trend_line": 42.77423, "activity_lines": {"activity_5": 43.223453, "activity_10": 43.454044, "activity_20": 43.447638, "activity_30": 43.199703}, "trend_signal": 1, "fair_value": 35.836744, "relative_strength": -1.256318, "rate_of_change": 0.1692428169573555, "market_dynamics": -0.828865, "expectation": {"probability": 59.6994, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.14, "high": 43.22, "low": 41.875, "close": 41.9393, "volume": 21018}, "trend_line": 42.801543, "activity_lines": {"activity_5": 42.748927, "activity_10": 43.152973, "activity_20": 43.3179, "activity_30": 43.145837}, "trend_signal": 0, "fair_value": 35.933065, "relative_strength": -1.851626, "rate_of_change": 0.0638538671531889, "market_dynamics": -0.929692, "expectation": {"probability": 61.1541, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.35, "high": 42.71, "low": 41.2859, "close": 41.2859, "volume": 8365}, "trend_line": 42.79765, "activity_lines": {"activity_5": 42.182127, "activity_10": 42.761509, "activity_20": 43.131316, "activity_30": 43.048053}, "trend_signal": 0, "fair_value": 36.023241, "relative_strength": -1.29824, "rate_of_change": -0.009095466488217565, "market_dynamics": -1.086615, "expectation": {"probability": 60.2579, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.165, "high": 42.165, "low": 40.44, "close": 40.5552, "volume": 12872}, "trend_line": 42.772623, "activity_lines": {"activity_5": 41.504333, "activity_10": 42.290349, "activity_20": 42.884762, "activity_30": 42.903379}, "trend_signal": 0, "fair_value": 36.102862, "relative_strength": 0.328126, "rate_of_change": -0.05847750986326202, "market_dynamics": -1.291562, "expectation": {"probability": 51.2407, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 40.4119, "high": 41.97, "low": 40.4119, "close": 41.8703, "volume": 9483}, "trend_line": 42.78857, "activity_lines": {"activity_5": 41.466573, "activity_10": 42.118396, "activity_20": 42.771963, "activity_30": 42.845165}, "trend_signal": 0, "fair_value": 36.191708, "relative_strength": -0.220607, "rate_of_change": 0.037283193971987746, "market_dynamics": -1.267885, "expectation": {"probability": 53.7242, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.9301, "high": 43.13, "low": 41.83, "close": 42.9058, "volume": 12691}, "trend_line": 42.827457, "activity_lines": {"activity_5": 41.879127, "activity_10": 42.169476, "activity_20": 42.760426, "activity_30": 42.852728}, "trend_signal": 0, "fair_value": 36.285356, "relative_strength": -1.978198, "rate_of_change": 0.09088174715818396, "market_dynamics": -1.116154, "expectation": {"probability": 57.3215, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.95, "high": 45.2601, "low": 42.95, "close": 45.124, "volume": 30557}, "trend_line": 42.92759, "activity_lines": {"activity_5": 43.016693, "activity_10": 42.639824, "activity_20": 42.954167, "activity_30": 43.000892}, "trend_signal": 0, "fair_value": 36.394081, "relative_strength": -2.724798, "rate_of_change": 0.23380561680325682, "market_dynamics": -0.726795, "expectation": {"probability": 57.9534, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.19, "high": 45.5517, "low": 45.11, "close": 45.5517, "volume": 9595}, "trend_line": 43.047523, "activity_lines": {"activity_5": 44.084513, "activity_10": 43.164265, "activity_20": 43.179086, "activity_30": 43.170189}, "trend_signal": 1, "fair_value": 36.503835, "relative_strength": -3.8498, "rate_of_change": 0.27938442386352474, "market_dynamics": -0.27791, "expectation": {"probability": 57.839, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.46, "high": 46.1, "low": 45.055, "close": 45.852, "volume": 10485}, "trend_line": 43.156833, "activity_lines": {"activity_5": 44.968047, "activity_10": 43.701904, "activity_20": 43.422791, "activity_30": 43.351123}, "trend_signal": 1, "fair_value": 36.617654, "relative_strength": -4.508577, "rate_of_change": 0.253928663909421, "market_dynamics": 0.207333, "expectation": {"probability": 58.8582, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.83, "high": 46.6133, "low": 45.6624, "close": 46.6133, "volume": 8298}, "trend_line": 43.329463, "activity_lines": {"activity_5": 45.752227, "activity_10": 44.336655, "activity_20": 43.727063, "activity_30": 43.574121}, "trend_signal": 1, "fair_value": 36.737331, "relative_strength": -7.74631, "rate_of_change": 0.4000061821033023, "market_dynamics": 0.611854, "expectation": {"probability": 59.5551, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.565, "high": 47.06, "low": 46.11, "close": 46.5522, "volume": 16065}, "trend_line": 43.47602, "activity_lines": {"activity_5": 46.19984, "activity_10": 44.902736, "activity_20": 44.010095, "activity_30": 43.78204}, "trend_signal": 1, "fair_value": 36.853621, "relative_strength": -7.363643, "rate_of_change": 0.3382386714554976, "market_dynamics": 0.780069, "expectation": {"probability": 60.0902, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.59, "high": 47.61, "low": 46.3143, "close": 47.5085, "volume": 14143}, "trend_line": 43.623983, "activity_lines": {"activity_5": 46.723127, "activity_10": 45.572469, "activity_20": 44.371849, "activity_30": 44.0422}, "trend_signal": 1, "fair_value": 36.976285, "relative_strength": -6.41117, "rate_of_change": 0.34033244073400526, "market_dynamics": 0.91174, "expectation": {"probability": 59.6092, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.81, "high": 48.565, "low": 47.6532, "close": 48.5301, "volume": 14585}, "trend_line": 43.798113, "activity_lines": {"activity_5": 47.42798, "activity_10": 46.326689, "activity_20": 44.811819, "activity_30": 44.358723}, "trend_signal": 1, "fair_value": 37.10244, "relative_strength": -6.905623, "rate_of_change": 0.3991611678374213, "market_dynamics": 1.014091, "expectation": {"probability": 59.5551, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/006789f2-d6dd-414c-ac8a-a2013b92e017/", "share_image": "https://sharemaestro.com/terminal/006789f2-d6dd-414c-ac8a-a2013b92e017/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}