{"ticker": {"uuid": "0067ca2d-2aff-46e6-8f4e-2f33450c631d", "symbol": "300678", "name": "Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300678 fell 21.99%, moving from 31.28 to 24.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.45 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is undecided at 46.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.40"}, {"label": "12-Week Change", "value": "-21.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.45"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.93, "high": 27.23, "low": 24.309999, "close": 24.4, "volume": 32092114}, "trend_line": 30.646667, "activity_lines": {"activity_5": 26.861333, "activity_10": 27.608545, "activity_20": 28.971952, "activity_30": 29.786365}, "trend_signal": 0, "fair_value": 32.925, "relative_strength": -38.454219, "rate_of_change": -0.9790089179311713, "market_dynamics": -0.755817, "expectation": {"probability": 46.6226, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 35.14792, "high": 37.039375, "low": 30.084121, "close": 32.997631, "volume": 228764456}, "trend_line": 16.748132, "activity_lines": {"activity_5": 34.696178, "activity_10": 29.457617, "activity_20": 23.320352, "activity_30": 20.176454}, "trend_signal": 1, "fair_value": 13.857724, "relative_strength": 137.886572, "rate_of_change": 4.488301152026223, "market_dynamics": 1.514058, "expectation": {"probability": 51.9824, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 32.990993, "high": 49.433153, "low": 31.457918, "close": 45.735634, "volume": 242672178}, "trend_line": 17.893919, "activity_lines": {"activity_5": 38.636008, "activity_10": 33.200024, "activity_20": 25.855398, "activity_30": 22.046615}, "trend_signal": 1, "fair_value": 14.054066, "relative_strength": 219.100088, "rate_of_change": 6.841282359131169, "market_dynamics": 1.454627, "expectation": {"probability": 54.2029, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 47.838538, "high": 58.801535, "low": 45.047957, "close": 49.512886, "volume": 315486208}, "trend_line": 19.154996, "activity_lines": {"activity_5": 42.568937, "activity_10": 37.071441, "activity_20": 28.584476, "activity_30": 24.086549}, "trend_signal": 1, "fair_value": 14.275085, "relative_strength": 225.559629, "rate_of_change": 7.047517092259109, "market_dynamics": 1.506049, "expectation": {"probability": 54.8829, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 47.350186, "high": 56.339843, "low": 45.47651, "close": 50.340096, "volume": 261194405}, "trend_line": 20.438338, "activity_lines": {"activity_5": 45.873916, "activity_10": 40.487694, "activity_20": 31.210665, "activity_30": 26.098491}, "trend_signal": 1, "fair_value": 14.50605, "relative_strength": 220.737063, "rate_of_change": 6.699776914597116, "market_dynamics": 1.472821, "expectation": {"probability": 55.6678, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 49.831813, "high": 62.309697, "low": 47.718941, "close": 58.960999, "volume": 237694600}, "trend_line": 22.007936, "activity_lines": {"activity_5": 51.278196, "activity_10": 44.852589, "activity_20": 34.471492, "activity_30": 28.583824}, "trend_signal": 1, "fair_value": 14.794684, "relative_strength": 239.612879, "rate_of_change": 7.679675323893748, "market_dynamics": 1.487541, "expectation": {"probability": 56.4258, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 59.798171, "high": 63.107003, "low": 54.276808, "close": 54.306709, "volume": 152214189}, "trend_line": 23.408897, "activity_lines": {"activity_5": 53.543949, "activity_10": 47.597882, "activity_20": 37.065173, "activity_30": 30.667615}, "trend_signal": 1, "fair_value": 15.050021, "relative_strength": 204.924854, "rate_of_change": 6.365708260874617, "market_dynamics": 1.308414, "expectation": {"probability": 54.6145, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 52.134041, "high": 56.907926, "low": 47.848499, "close": 49.821842, "volume": 158300348}, "trend_line": 24.627179, "activity_lines": {"activity_5": 52.894141, "activity_10": 48.866635, "activity_20": 39.036579, "activity_30": 32.371676}, "trend_signal": 1, "fair_value": 15.279605, "relative_strength": 168.972155, "rate_of_change": 5.204354566556477, "market_dynamics": 1.068063, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 49.632482, "high": 50.330128, "low": 42.865324, "close": 43.772263, "volume": 136660061}, "trend_line": 25.643809, "activity_lines": {"activity_5": 49.955394, "activity_10": 48.6159, "activity_20": 40.261398, "activity_30": 33.606843}, "trend_signal": 1, "fair_value": 15.46927, "relative_strength": 131.052363, "rate_of_change": 4.128081417688965, "market_dynamics": 0.73285, "expectation": {"probability": 52.8547, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.901824, "high": 47.49968, "low": 41.759059, "close": 45.845264, "volume": 142940332}, "trend_line": 26.770464, "activity_lines": {"activity_5": 48.090354, "activity_10": 48.59999, "activity_20": 41.539993, "activity_30": 34.910163}, "trend_signal": 1, "fair_value": 15.670869, "relative_strength": 129.511076, "rate_of_change": 4.3934775836148185, "market_dynamics": 0.403973, "expectation": {"probability": 54.6964, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45.8652, "high": 48.516252, "low": 40.184371, "close": 40.642822, "volume": 118797721}, "trend_line": 27.743615, "activity_lines": {"activity_5": 44.790823, "activity_10": 47.508723, "activity_20": 42.171015, "activity_30": 35.805154}, "trend_signal": 1, "fair_value": 15.837977, "relative_strength": 102.362828, "rate_of_change": 3.635166727031694, "market_dynamics": 0.085161, "expectation": {"probability": 52.7581, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.3239, "high": 42.586268, "low": 37.662883, "close": 38.00174, "volume": 79597950}, "trend_line": 28.64311, "activity_lines": {"activity_5": 41.832143, "activity_10": 45.837473, "activity_20": 42.431583, "activity_30": 36.466968}, "trend_signal": 1, "fair_value": 15.978169, "relative_strength": 79.549059, "rate_of_change": 3.242169414476094, "market_dynamics": -0.286103, "expectation": {"probability": 52.0101, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.340595, "high": 39.516626, "low": 37.274198, "close": 39.127937, "volume": 78780464}, "trend_line": 29.582799, "activity_lines": {"activity_5": 40.33586, "activity_10": 44.280003, "activity_20": 42.689176, "activity_30": 37.143409}, "trend_signal": 1, "fair_value": 16.131843, "relative_strength": 78.039016, "rate_of_change": 3.2806807640650795, "market_dynamics": -0.562536, "expectation": {"probability": 53.8687, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.297367, "high": 40.573058, "low": 36.626382, "close": 36.885506, "volume": 86020674}, "trend_line": 30.433582, "activity_lines": {"activity_5": 38.805027, "activity_10": 42.434957, "activity_20": 42.618589, "activity_30": 37.614551}, "trend_signal": 1, "fair_value": 16.270041, "relative_strength": 70.42463, "rate_of_change": 2.8759381422968118, "market_dynamics": -0.854888, "expectation": {"probability": 52.0922, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.67621, "high": 38.848878, "low": 35.14139, "close": 35.380585, "volume": 68137790}, "trend_line": 31.239732, "activity_lines": {"activity_5": 37.231671, "activity_10": 40.545879, "activity_20": 42.306206, "activity_30": 37.933712}, "trend_signal": 1, "fair_value": 16.398382, "relative_strength": 65.1855, "rate_of_change": 2.648883066081406, "market_dynamics": -1.020727, "expectation": {"probability": 51.2836, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.872302, "high": 38.818979, "low": 32.590006, "close": 32.839165, "volume": 104479088}, "trend_line": 31.936169, "activity_lines": {"activity_5": 35.50882, "activity_10": 38.466715, "activity_20": 41.660953, "activity_30": 38.036902}, "trend_signal": 1, "fair_value": 16.507131, "relative_strength": 55.044338, "rate_of_change": 2.2293309046313188, "market_dynamics": -1.065576, "expectation": {"probability": 50.3517, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.902201, "high": 42.177643, "low": 33.108256, "close": 39.098038, "volume": 160627232}, "trend_line": 32.795221, "activity_lines": {"activity_5": 36.392504, "activity_10": 38.00047, "activity_20": 41.533624, "activity_30": 38.498958}, "trend_signal": 1, "fair_value": 16.649019, "relative_strength": 74.313713, "rate_of_change": 2.6899031001495466, "market_dynamics": -1.009703, "expectation": {"probability": 52.2099, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.476762, "high": 39.626255, "low": 33.785967, "close": 34.364014, "volume": 83225854}, "trend_line": 33.473023, "activity_lines": {"activity_5": 35.625093, "activity_10": 36.950015, "activity_20": 40.85471, "activity_30": 38.60017}, "trend_signal": 1, "fair_value": 16.760688, "relative_strength": 52.659871, "rate_of_change": 2.0667706431982875, "market_dynamics": -1.025317, "expectation": {"probability": 50.9445, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.383948, "high": 36.088195, "low": 32.619903, "close": 32.689667, "volume": 66217230}, "trend_line": 34.109171, "activity_lines": {"activity_5": 34.617161, "activity_10": 35.876185, "activity_20": 39.980057, "activity_30": 38.549631}, "trend_signal": 1, "fair_value": 16.863825, "relative_strength": 44.353756, "rate_of_change": 1.9004796788148048, "market_dynamics": -1.050966, "expectation": {"probability": 50.8021, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.390675, "high": 33.746102, "low": 30.905689, "close": 33.187984, "volume": 72899780}, "trend_line": 34.751975, "activity_lines": {"activity_5": 34.055058, "activity_10": 35.09446, "activity_20": 39.168425, "activity_30": 38.4902}, "trend_signal": 0, "fair_value": 16.970156, "relative_strength": 43.178014, "rate_of_change": 1.8845488798305832, "market_dynamics": -1.096051, "expectation": {"probability": 48.9831, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.948796, "high": 36.526719, "low": 32.031889, "close": 33.855736, "volume": 90365715}, "trend_line": 35.358192, "activity_lines": {"activity_5": 33.861712, "activity_10": 34.664276, "activity_20": 38.446756, "activity_30": 38.432378}, "trend_signal": 0, "fair_value": 17.056946, "relative_strength": 44.103597, "rate_of_change": 1.7444102097794467, "market_dynamics": -1.180206, "expectation": {"probability": 49.1554, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.486973, "high": 34.663007, "low": 31.673098, "close": 31.742863, "volume": 71908461}, "trend_line": 35.92119, "activity_lines": {"activity_5": 32.896304, "activity_10": 33.973335, "activity_20": 37.530045, "activity_30": 38.199131}, "trend_signal": 0, "fair_value": 17.12723, "relative_strength": 33.21997, "rate_of_change": 1.592270328754367, "market_dynamics": -1.215781, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.882392, "high": 32.041856, "low": 28.713088, "close": 28.752954, "volume": 51807982}, "trend_line": 36.377667, "activity_lines": {"activity_5": 31.424604, "activity_10": 32.852572, "activity_20": 36.334556, "activity_30": 37.736664}, "trend_signal": 0, "fair_value": 17.19578, "relative_strength": 24.820135, "rate_of_change": 1.270773601876774, "market_dynamics": -1.292929, "expectation": {"probability": 50.2309, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.503797, "high": 29.400769, "low": 27.457328, "close": 28.862583, "volume": 57308220}, "trend_line": 36.799526, "activity_lines": {"activity_5": 30.363518, "activity_10": 31.940378, "activity_20": 35.230378, "activity_30": 37.25182}, "trend_signal": 0, "fair_value": 17.267825, "relative_strength": 20.86383, "rate_of_change": 1.159664802033615, "market_dynamics": -1.362363, "expectation": {"probability": 48.8649, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.60346, "high": 29.889121, "low": 28.244669, "close": 29.151609, "volume": 58713955}, "trend_line": 37.227702, "activity_lines": {"activity_5": 29.653913, "activity_10": 31.226605, "activity_20": 34.252061, "activity_30": 36.758406}, "trend_signal": 0, "fair_value": 17.339439, "relative_strength": 19.245843, "rate_of_change": 1.1635367259893525, "market_dynamics": -1.433649, "expectation": {"probability": 49.5736, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.400767, "high": 37.134663, "low": 29.211406, "close": 33.257751, "volume": 157073758}, "trend_line": 37.788766, "activity_lines": {"activity_5": 30.582114, "activity_10": 31.372658, "activity_20": 33.765702, "activity_30": 36.50228}, "trend_signal": 0, "fair_value": 17.434708, "relative_strength": 32.080136, "rate_of_change": 1.5071142451930066, "market_dynamics": -1.129466, "expectation": {"probability": 50.3933, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.496942, "high": 35.759307, "low": 32.729535, "close": 33.486977, "volume": 95151762}, "trend_line": 38.306812, "activity_lines": {"activity_5": 31.626589, "activity_10": 31.552778, "activity_20": 33.423571, "activity_30": 36.224745}, "trend_signal": 0, "fair_value": 17.523365, "relative_strength": 30.687244, "rate_of_change": 1.3708994890174455, "market_dynamics": -0.835741, "expectation": {"probability": 51.5593, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.506911, "high": 35.310824, "low": 31.344209, "close": 31.483738, "volume": 77060147}, "trend_line": 38.464741, "activity_lines": {"activity_5": 31.887043, "activity_10": 31.470691, "activity_20": 32.989797, "activity_30": 35.784547}, "trend_signal": 0, "fair_value": 17.613863, "relative_strength": 22.659303, "rate_of_change": 0.4122739318531538, "market_dynamics": -0.595738, "expectation": {"probability": 52.297, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.304343, "high": 33.875667, "low": 30.377471, "close": 33.168053, "volume": 52134046}, "trend_line": 38.371756, "activity_lines": {"activity_5": 32.526884, "activity_10": 31.747212, "activity_20": 32.803759, "activity_30": 35.442825}, "trend_signal": 0, "fair_value": 17.715031, "relative_strength": 28.608685, "rate_of_change": -0.2417408712046151, "market_dynamics": -0.351505, "expectation": {"probability": 51.5106, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.766036, "high": 35.131426, "low": 30.915655, "close": 34.712841, "volume": 106822033}, "trend_line": 38.238015, "activity_lines": {"activity_5": 33.394622, "activity_10": 32.295906, "activity_20": 32.815339, "activity_30": 35.206766}, "trend_signal": 0, "fair_value": 17.815905, "relative_strength": 34.589379, "rate_of_change": -0.34854021275440344, "market_dynamics": -0.24514, "expectation": {"probability": 52.5025, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.885631, "high": 36.71608, "low": 32.7993, "close": 33.257751, "volume": 95946643}, "trend_line": 38.174788, "activity_lines": {"activity_5": 33.406582, "activity_10": 32.552313, "activity_20": 32.741351, "activity_30": 34.885459}, "trend_signal": 0, "fair_value": 17.922471, "relative_strength": 29.093192, "rate_of_change": -0.1653511564342388, "market_dynamics": -0.133578, "expectation": {"probability": 53.3745, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.088324, "high": 33.61654, "low": 29.580163, "close": 29.649927, "volume": 54524902}, "trend_line": 38.063198, "activity_lines": {"activity_5": 32.215934, "activity_10": 32.163625, "activity_20": 32.358927, "activity_30": 34.335468}, "trend_signal": 0, "fair_value": 18.007307, "relative_strength": 15.383609, "rate_of_change": -0.29231334565629974, "market_dynamics": -0.100357, "expectation": {"probability": 52.5484, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.639961, "high": 30.088448, "low": 28.344333, "close": 29.879152, "volume": 36835908}, "trend_line": 37.534648, "activity_lines": {"activity_5": 31.357497, "activity_10": 31.854668, "activity_20": 32.038105, "activity_30": 33.807465}, "trend_signal": 0, "fair_value": 18.090988, "relative_strength": 10.946238, "rate_of_change": -1.3886116452958124, "market_dynamics": -0.107353, "expectation": {"probability": 51.7744, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.879152, "high": 30.088447, "low": 27.596857, "close": 27.786217, "volume": 23972850}, "trend_line": 36.810426, "activity_lines": {"activity_5": 29.908388, "activity_10": 31.1447, "activity_20": 31.561997, "activity_30": 33.178534}, "trend_signal": 0, "fair_value": 18.173355, "relative_strength": 6.325362, "rate_of_change": -1.9294759338092036, "market_dynamics": -0.37846, "expectation": {"probability": 52.2455, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.566958, "high": 27.806148, "low": 26.032138, "close": 26.819481, "volume": 33371945}, "trend_line": 36.026406, "activity_lines": {"activity_5": 28.495822, "activity_10": 30.278533, "activity_20": 31.03715, "activity_30": 32.533957}, "trend_signal": 0, "fair_value": 18.250497, "relative_strength": 2.628138, "rate_of_change": -2.1298857014042656, "market_dynamics": -0.61714, "expectation": {"probability": 52.1414, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.590254, "high": 27.09854, "low": 25.493954, "close": 26.321163, "volume": 32082953}, "trend_line": 34.938411, "activity_lines": {"activity_5": 27.443375, "activity_10": 29.364165, "activity_20": 30.505611, "activity_30": 31.907812}, "trend_signal": 0, "fair_value": 18.327746, "relative_strength": 1.774848, "rate_of_change": -3.019993168344351, "market_dynamics": -0.732298, "expectation": {"probability": 51.6609, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.211531, "high": 31.892359, "low": 24.527217, "close": 29.380835, "volume": 95659181}, "trend_line": 34.107549, "activity_lines": {"activity_5": 27.873257, "activity_10": 29.13222, "activity_20": 30.296507, "activity_30": 31.549259}, "trend_signal": 0, "fair_value": 18.422788, "relative_strength": 12.175306, "rate_of_change": -2.378076095103476, "market_dynamics": -0.569875, "expectation": {"probability": 50.9005, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.291137, "high": 31.892358, "low": 25.055433, "close": 27.387564, "volume": 125777038}, "trend_line": 33.359739, "activity_lines": {"activity_5": 27.656655, "activity_10": 28.61252, "activity_20": 29.94384, "activity_30": 31.115711}, "trend_signal": 0, "fair_value": 18.512162, "relative_strength": 12.004991, "rate_of_change": -2.1925058291347796, "market_dynamics": -0.3987, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.929111, "high": 27.487228, "low": 22.922633, "close": 27.128437, "volume": 76330768}, "trend_line": 32.804945, "activity_lines": {"activity_5": 27.519784, "activity_10": 28.120181, "activity_20": 29.599716, "activity_30": 30.713692}, "trend_signal": 0, "fair_value": 18.602413, "relative_strength": 0.076163, "rate_of_change": -1.6630645701394762, "market_dynamics": -0.322547, "expectation": {"probability": 51.6634, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.453963, "high": 36.915407, "low": 27.706486, "close": 34.872299, "volume": 185629845}, "trend_line": 32.43918, "activity_lines": {"activity_5": 30.008051, "activity_10": 29.145629, "activity_20": 30.019584, "activity_30": 30.847069}, "trend_signal": 0, "fair_value": 18.743954, "relative_strength": 23.055023, "rate_of_change": -1.1149690999329405, "market_dynamics": 0.187077, "expectation": {"probability": 50.6124, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.78597, "high": 38.988409, "low": 32.24118, "close": 37.872177, "volume": 207274580}, "trend_line": 32.346825, "activity_lines": {"activity_5": 32.959424, "activity_10": 30.71361, "activity_20": 30.717135, "activity_30": 31.197585}, "trend_signal": 0, "fair_value": 18.911579, "relative_strength": 26.249312, "rate_of_change": -0.28470201774520115, "market_dynamics": 0.497438, "expectation": {"probability": 50.9728, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.563218, "high": 39.157838, "low": 34.383948, "close": 35.659641, "volume": 152992214}, "trend_line": 32.268755, "activity_lines": {"activity_5": 34.403217, "activity_10": 31.795413, "activity_20": 31.184842, "activity_30": 31.411315}, "trend_signal": 0, "fair_value": 19.071623, "relative_strength": 17.83531, "rate_of_change": -0.2413528993958568, "market_dynamics": 0.853095, "expectation": {"probability": 51.0576, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.952029, "high": 36.556615, "low": 33.885629, "close": 35.181255, "volume": 93890114}, "trend_line": 32.137199, "activity_lines": {"activity_5": 35.26896, "activity_10": 32.680969, "activity_20": 31.588337, "activity_30": 31.599219}, "trend_signal": 0, "fair_value": 19.223437, "relative_strength": 11.751835, "rate_of_change": -0.40768848999596125, "market_dynamics": 1.229787, "expectation": {"probability": 50.4128, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.390549, "high": 36.975202, "low": 34.792571, "close": 34.912167, "volume": 103804382}, "trend_line": 32.071421, "activity_lines": {"activity_5": 35.525429, "activity_10": 33.421198, "activity_20": 31.935593, "activity_30": 31.778249}, "trend_signal": 0, "fair_value": 19.369423, "relative_strength": 9.926166, "rate_of_change": -0.20467869648503487, "market_dynamics": 1.157853, "expectation": {"probability": 49.6651, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.523477, "high": 35.280923, "low": 30.477135, "close": 31.523603, "volume": 64477290}, "trend_line": 31.942855, "activity_lines": {"activity_5": 34.13346, "activity_10": 33.415762, "activity_20": 31.931322, "activity_30": 31.742906}, "trend_signal": 0, "fair_value": 19.497156, "relative_strength": -0.171045, "rate_of_change": -0.400874036731953, "market_dynamics": 0.8456, "expectation": {"probability": 49.073, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.702994, "high": 32.291012, "low": 29.31107, "close": 29.331003, "volume": 34889746}, "trend_line": 31.825916, "activity_lines": {"activity_5": 32.233872, "activity_10": 32.926141, "activity_20": 31.706936, "activity_30": 31.574399}, "trend_signal": 0, "fair_value": 19.608719, "relative_strength": -9.386654, "rate_of_change": -0.36608812831539983, "market_dynamics": 0.487061, "expectation": {"probability": 48.0046, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.151609, "high": 29.550263, "low": 27.995511, "close": 28.483864, "volume": 39783108}, "trend_line": 31.47211, "activity_lines": {"activity_5": 30.621315, "activity_10": 32.227772, "activity_20": 31.42057, "activity_30": 31.358783}, "trend_signal": 0, "fair_value": 19.720733, "relative_strength": -9.852372, "rate_of_change": -1.111691490670681, "market_dynamics": 0.18251, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.404132, "high": 31.045216, "low": 28.085209, "close": 29.530329, "volume": 83201473}, "trend_line": 31.310987, "activity_lines": {"activity_5": 29.835966, "activity_10": 31.735977, "activity_20": 31.257691, "activity_30": 31.233507}, "trend_signal": 0, "fair_value": 19.837593, "relative_strength": -7.99168, "rate_of_change": -0.5119548705186907, "market_dynamics": -0.004943, "expectation": {"probability": 50.6066, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.693157, "high": 29.081845, "low": 26.799547, "close": 28.992147, "volume": 55284480}, "trend_line": 31.187737, "activity_lines": {"activity_5": 29.24795, "activity_10": 31.107371, "activity_20": 31.052858, "activity_30": 31.083904}, "trend_signal": 0, "fair_value": 19.947915, "relative_strength": -12.182278, "rate_of_change": -0.3936317944879933, "market_dynamics": -0.088636, "expectation": {"probability": 49.779, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.5104, "high": 30.497068, "low": 29.211408, "close": 29.570196, "volume": 23188016}, "trend_line": 31.067144, "activity_lines": {"activity_5": 29.247286, "activity_10": 30.54998, "activity_20": 30.922963, "activity_30": 30.979547}, "trend_signal": 0, "fair_value": 20.06338, "relative_strength": -11.945832, "rate_of_change": -0.38666800351689357, "market_dynamics": -0.121234, "expectation": {"probability": 50.4614, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.098415, "high": 30.267843, "low": 27.726419, "close": 27.846016, "volume": 39067990}, "trend_line": 30.86682, "activity_lines": {"activity_5": 28.802122, "activity_10": 29.775503, "activity_20": 30.65335, "activity_30": 30.771732}, "trend_signal": 0, "fair_value": 20.167793, "relative_strength": -18.168996, "rate_of_change": -0.6448098351106829, "market_dynamics": -0.255992, "expectation": {"probability": 51.2651, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.766286, "high": 27.786216, "low": 26.809514, "close": 27.696522, "volume": 31657272}, "trend_line": 30.731942, "activity_lines": {"activity_5": 28.406126, "activity_10": 29.156139, "activity_20": 30.395268, "activity_30": 30.567197}, "trend_signal": 0, "fair_value": 20.271798, "relative_strength": -18.150384, "rate_of_change": -0.43696759173766686, "market_dynamics": -0.467381, "expectation": {"probability": 51.0182, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.686555, "high": 28.334368, "low": 25.94244, "close": 26.022171, "volume": 30103316}, "trend_line": 30.640916, "activity_lines": {"activity_5": 27.504502, "activity_10": 28.377132, "activity_20": 29.987027, "activity_30": 30.26334}, "trend_signal": 0, "fair_value": 20.363885, "relative_strength": -20.584471, "rate_of_change": -0.2961934524020623, "market_dynamics": -0.697965, "expectation": {"probability": 49.5619, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.1318, "high": 26.65026, "low": 25.372165, "close": 26.360691, "volume": 22525230}, "trend_line": 30.557519, "activity_lines": {"activity_5": 26.949596, "activity_10": 27.826203, "activity_20": 29.629393, "activity_30": 29.987197}, "trend_signal": 0, "fair_value": 20.464404, "relative_strength": -18.962433, "rate_of_change": -0.27217528353265125, "market_dynamics": -0.97558, "expectation": {"probability": 50.2286, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.440571, "high": 26.570379, "low": 24.213893, "close": 24.663223, "volume": 28467670}, "trend_line": 30.407906, "activity_lines": {"activity_5": 26.004297, "activity_10": 27.122125, "activity_20": 29.116883, "activity_30": 29.60692}, "trend_signal": 0, "fair_value": 20.554719, "relative_strength": -22.636078, "rate_of_change": -0.48961108393648933, "market_dynamics": -1.115545, "expectation": {"probability": 50.6253, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.663224, "high": 25.871421, "low": 24.114042, "close": 25.841465, "volume": 22360100}, "trend_line": 30.160697, "activity_lines": {"activity_5": 25.778877, "activity_10": 26.757006, "activity_20": 28.726854, "activity_30": 29.312311}, "trend_signal": 0, "fair_value": 20.64971, "relative_strength": -18.128913, "rate_of_change": -0.8129760727358258, "market_dynamics": -1.260238, "expectation": {"probability": 50.2262, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.831482, "high": 26.800037, "low": 24.852938, "close": 25.511955, "volume": 28565498}, "trend_line": 29.894863, "activity_lines": {"activity_5": 25.577257, "activity_10": 26.395423, "activity_20": 28.307728, "activity_30": 29.012392}, "trend_signal": 0, "fair_value": 20.744704, "relative_strength": -16.632708, "rate_of_change": -0.8813920978019776, "market_dynamics": -1.295566, "expectation": {"probability": 50.6193, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.272314, "high": 28.17798, "low": 23.265305, "close": 26.480513, "volume": 58676654}, "trend_line": 29.728089, "activity_lines": {"activity_5": 25.844128, "activity_10": 26.263976, "activity_20": 27.999269, "activity_30": 28.792111}, "trend_signal": 0, "fair_value": 20.843072, "relative_strength": -10.217498, "rate_of_change": -0.5578684204038673, "market_dynamics": -1.111806, "expectation": {"probability": 49.944, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.36069, "high": 28.237893, "low": 24.842954, "close": 25.182447, "volume": 53219723}, "trend_line": 29.461902, "activity_lines": {"activity_5": 25.647754, "activity_10": 25.951968, "activity_20": 27.571503, "activity_30": 28.498844}, "trend_signal": 0, "fair_value": 20.931088, "relative_strength": -12.092962, "rate_of_change": -0.8954056885392201, "market_dynamics": -0.957871, "expectation": {"probability": 49.8404, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.072612, "high": 25.591836, "low": 23.854427, "close": 24.87291, "volume": 31959007}, "trend_line": 29.133904, "activity_lines": {"activity_5": 25.42675, "activity_10": 25.652948, "activity_20": 27.123525, "activity_30": 28.20278}, "trend_signal": 0, "fair_value": 21.010682, "relative_strength": -13.868782, "rate_of_change": -1.113295400955435, "market_dynamics": -0.851221, "expectation": {"probability": 48.703, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.95279, "high": 25.412107, "low": 23.664712, "close": 25.152493, "volume": 28717620}, "trend_line": 28.863729, "activity_lines": {"activity_5": 25.284962, "activity_10": 25.490167, "activity_20": 26.749789, "activity_30": 27.945915}, "trend_signal": 0, "fair_value": 21.093849, "relative_strength": -12.766853, "rate_of_change": -0.927355976734192, "market_dynamics": -0.724295, "expectation": {"probability": 48.6173, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.561881, "high": 25.761583, "low": 23.99422, "close": 24.40361, "volume": 28562910}, "trend_line": 28.688852, "activity_lines": {"activity_5": 24.939477, "activity_10": 25.240198, "activity_20": 26.365302, "activity_30": 27.658165}, "trend_signal": 0, "fair_value": 21.175611, "relative_strength": -11.66973, "rate_of_change": -0.605871126353766, "market_dynamics": -0.799988, "expectation": {"probability": 49.6067, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.443549, "high": 25.741615, "low": 23.804503, "close": 24.473505, "volume": 29901016}, "trend_line": 28.508663, "activity_lines": {"activity_5": 24.691181, "activity_10": 25.062808, "activity_20": 26.041071, "activity_30": 27.386207}, "trend_signal": 0, "fair_value": 21.241825, "relative_strength": -10.4837, "rate_of_change": -0.6280802034183945, "market_dynamics": -0.771483, "expectation": {"probability": 48.9256, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.143997, "high": 24.713148, "low": 22.776036, "close": 23.225367, "volume": 26024087}, "trend_line": 28.356635, "activity_lines": {"activity_5": 24.160639, "activity_10": 24.686642, "activity_20": 25.648959, "activity_30": 27.04535}, "trend_signal": 0, "fair_value": 21.308694, "relative_strength": -13.087916, "rate_of_change": -0.5332694837355152, "market_dynamics": -0.791185, "expectation": {"probability": 49.7152, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.265306, "high": 23.445038, "low": 22.656215, "close": 22.935797, "volume": 16979080}, "trend_line": 28.227179, "activity_lines": {"activity_5": 23.664045, "activity_10": 24.314833, "activity_20": 25.28492, "activity_30": 26.695618}, "trend_signal": 0, "fair_value": 21.373961, "relative_strength": -13.336286, "rate_of_change": -0.45652807535168094, "market_dynamics": -0.849567, "expectation": {"probability": 49.459, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.865903, "high": 23.315233, "low": 21.258301, "close": 21.507929, "volume": 19335053}, "trend_line": 28.066738, "activity_lines": {"activity_5": 22.820637, "activity_10": 23.714819, "activity_20": 24.825789, "activity_30": 26.262118}, "trend_signal": 0, "fair_value": 21.432069, "relative_strength": -16.667037, "rate_of_change": -0.5683919034204542, "market_dynamics": -0.884049, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.507928, "high": 21.797495, "low": 19.770517, "close": 21.348166, "volume": 28885928}, "trend_line": 27.798982, "activity_lines": {"activity_5": 22.166945, "activity_10": 23.164548, "activity_20": 24.388694, "activity_30": 25.828662}, "trend_signal": 0, "fair_value": 21.491657, "relative_strength": -18.526091, "rate_of_change": -0.953997575350588, "market_dynamics": -0.925069, "expectation": {"probability": 50.3441, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.338182, "high": 21.487958, "low": 20.629238, "close": 20.719103, "volume": 19965876}, "trend_line": 27.5767, "activity_lines": {"activity_5": 21.507262, "activity_10": 22.575608, "activity_20": 23.925669, "activity_30": 25.371895}, "trend_signal": 0, "fair_value": 21.545472, "relative_strength": -18.463187, "rate_of_change": -0.799604820061396, "market_dynamics": -0.971582, "expectation": {"probability": 49.6846, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.669178, "high": 22.057108, "low": 20.389595, "close": 20.998688, "volume": 28431579}, "trend_line": 27.372375, "activity_lines": {"activity_5": 21.191067, "activity_10": 22.142255, "activity_20": 23.531228, "activity_30": 24.947508}, "trend_signal": 0, "fair_value": 21.597685, "relative_strength": -15.262221, "rate_of_change": -0.7409334691968118, "market_dynamics": -0.972208, "expectation": {"probability": 48.5251, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.86888, "high": 21.797495, "low": 20.469476, "close": 21.587809, "volume": 16274325}, "trend_line": 26.929559, "activity_lines": {"activity_5": 21.219691, "activity_10": 21.892082, "activity_20": 23.230959, "activity_30": 24.57431}, "trend_signal": 0, "fair_value": 21.65936, "relative_strength": -13.514602, "rate_of_change": -1.617747820567271, "market_dynamics": -1.030152, "expectation": {"probability": 49.1748, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.567838, "high": 25.921345, "low": 21.31821, "close": 25.81151, "volume": 64504942}, "trend_line": 26.527537, "activity_lines": {"activity_5": 22.746081, "activity_10": 22.469585, "activity_20": 23.370958, "activity_30": 24.502178}, "trend_signal": 0, "fair_value": 21.751038, "relative_strength": -11.961144, "rate_of_change": -1.4928651449509527, "market_dynamics": -0.488312, "expectation": {"probability": 47.6497, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.966805, "high": 30.973812, "low": 27.459053, "close": 30.973812, "volume": 37422172}, "trend_line": 26.371342, "activity_lines": {"activity_5": 25.706334, "activity_10": 23.973705, "activity_20": 24.012293, "activity_30": 24.789034}, "trend_signal": 0, "fair_value": 21.873134, "relative_strength": -4.345587, "rate_of_change": -0.5888032499964105, "market_dynamics": 0.18659, "expectation": {"probability": 47.1512, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.164581, "high": 39.950424, "low": 31.61286, "close": 32.152054, "volume": 164956394}, "trend_line": 26.270369, "activity_lines": {"activity_5": 28.417624, "activity_10": 25.572594, "activity_20": 24.750235, "activity_30": 25.161983}, "trend_signal": 0, "fair_value": 22.001468, "relative_strength": 4.021617, "rate_of_change": -0.3828891225937602, "market_dynamics": 0.857546, "expectation": {"probability": 48.3796, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.132083, "high": 43.525097, "low": 31.253393, "close": 40.369801, "volume": 272637796}, "trend_line": 26.45229, "activity_lines": {"activity_5": 33.105966, "activity_10": 28.526008, "activity_20": 26.241631, "activity_30": 26.071624}, "trend_signal": 0, "fair_value": 22.185195, "relative_strength": 26.275441, "rate_of_change": 0.6924950311889516, "market_dynamics": 1.608123, "expectation": {"probability": 48.9936, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.980382, "high": 43.47517, "low": 35.946396, "close": 37.334328, "volume": 158378432}, "trend_line": 26.645981, "activity_lines": {"activity_5": 35.491076, "activity_10": 30.615801, "activity_20": 27.377223, "activity_30": 26.773691}, "trend_signal": 1, "fair_value": 22.346494, "relative_strength": 13.536065, "rate_of_change": 0.73222772017091, "market_dynamics": 1.7104, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.334326, "high": 42.985897, "low": 36.645355, "close": 38.652359, "volume": 152789234}, "trend_line": 26.956693, "activity_lines": {"activity_5": 37.265762, "activity_10": 32.683444, "activity_20": 28.578004, "activity_30": 27.548296}, "trend_signal": 1, "fair_value": 22.51883, "relative_strength": 18.843624, "rate_of_change": 1.1660745385955291, "market_dynamics": 1.74852, "expectation": {"probability": 52.3286, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.652359, "high": 50.664452, "low": 38.342823, "close": 45.691864, "volume": 220208775}, "trend_line": 27.530293, "activity_lines": {"activity_5": 40.530893, "activity_10": 35.719281, "activity_20": 30.388209, "activity_30": 28.757017}, "trend_signal": 1, "fair_value": 22.734339, "relative_strength": 30.682026, "rate_of_change": 2.1278574489830744, "market_dynamics": 1.74852, "expectation": {"probability": 52.5521, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.830167, "high": 50.504688, "low": 40.589474, "close": 40.689323, "volume": 147089976}, "trend_line": 27.902259, "activity_lines": {"activity_5": 41.147307, "activity_10": 37.402952, "activity_20": 31.625887, "activity_30": 29.605986}, "trend_signal": 1, "fair_value": 22.917356, "relative_strength": 20.508094, "rate_of_change": 1.3511152968840558, "market_dynamics": 1.65725, "expectation": {"probability": 50.9691, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.689325, "high": 41.218535, "low": 36.685298, "close": 37.274418, "volume": 103140620}, "trend_line": 28.178335, "activity_lines": {"activity_5": 40.056268, "activity_10": 38.102636, "activity_20": 32.470675, "activity_30": 30.210642}, "trend_signal": 1, "fair_value": 23.080265, "relative_strength": 13.525714, "rate_of_change": 0.989439600571408, "market_dynamics": 1.441193, "expectation": {"probability": 50.2842, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.763686, "high": 39.810631, "low": 35.956379, "close": 39.011826, "volume": 84672344}, "trend_line": 28.493056, "activity_lines": {"activity_5": 39.750724, "activity_10": 38.82229, "activity_20": 33.42335, "activity_30": 30.909577}, "trend_signal": 1, "fair_value": 23.261609, "relative_strength": 16.540672, "rate_of_change": 1.1168899794824594, "market_dynamics": 1.221349, "expectation": {"probability": 52.2351, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.12166, "high": 41.687835, "low": 38.422704, "close": 40.6394, "volume": 95248651}, "trend_line": 28.919502, "activity_lines": {"activity_5": 39.875871, "activity_10": 39.521066, "activity_20": 34.463703, "activity_30": 31.693212}, "trend_signal": 1, "fair_value": 23.451561, "relative_strength": 19.125103, "rate_of_change": 1.4966664158453278, "market_dynamics": 0.990522, "expectation": {"probability": 52.8508, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.359814, "high": 43.604975, "low": 39.291408, "close": 39.511082, "volume": 105925197}, "trend_line": 29.313321, "activity_lines": {"activity_5": 39.492443, "activity_10": 39.745096, "activity_20": 35.322851, "activity_30": 32.37654}, "trend_signal": 1, "fair_value": 23.629869, "relative_strength": 16.625011, "rate_of_change": 1.3617765617125668, "market_dynamics": 0.810893, "expectation": {"probability": 50.9145, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.471141, "high": 42.92599, "low": 37.79364, "close": 41.528072, "volume": 103141982}, "trend_line": 29.830184, "activity_lines": {"activity_5": 40.193397, "activity_10": 40.180628, "activity_20": 36.302152, "activity_30": 33.164588}, "trend_signal": 1, "fair_value": 23.821615, "relative_strength": 23.076442, "rate_of_change": 1.7632359022029636, "market_dynamics": 0.753806, "expectation": {"probability": 52.7658, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.168608, "high": 41.458177, "low": 38.502586, "close": 38.552509, "volume": 60201679}, "trend_line": 30.236578, "activity_lines": {"activity_5": 39.84658, "activity_10": 39.904676, "activity_20": 36.916854, "activity_30": 33.727319}, "trend_signal": 1, "fair_value": 23.994032, "relative_strength": 13.837457, "rate_of_change": 1.3623583414705132, "market_dynamics": 0.573191, "expectation": {"probability": 51.0096, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.382762, "high": 38.492599, "low": 32.531491, "close": 32.621353, "volume": 40501056}, "trend_line": 30.501849, "activity_lines": {"activity_5": 37.437505, "activity_10": 38.583373, "activity_20": 36.893698, "activity_30": 33.881175}, "trend_signal": 1, "fair_value": 24.108276, "relative_strength": 3.648787, "rate_of_change": 0.8773181938776221, "market_dynamics": 0.214485, "expectation": {"probability": 50.3799, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.631341, "high": 34.947886, "low": 31.922397, "close": 32.581417, "volume": 51586257}, "trend_line": 30.726514, "activity_lines": {"activity_5": 35.44115, "activity_10": 37.3405, "activity_20": 36.820617, "activity_30": 34.015341}, "trend_signal": 1, "fair_value": 24.226803, "relative_strength": 4.415551, "rate_of_change": 0.736561904820923, "market_dynamics": -0.138043, "expectation": {"probability": 49.8878, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.092143, "high": 34.947884, "low": 31.972322, "close": 34.308838, "volume": 45463709}, "trend_line": 31.019743, "activity_lines": {"activity_5": 34.5578, "activity_10": 36.522084, "activity_20": 36.859321, "activity_30": 34.246459}, "trend_signal": 1, "fair_value": 24.349361, "relative_strength": 5.745568, "rate_of_change": 0.9543191264716739, "market_dynamics": -0.479284, "expectation": {"probability": 50.0221, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.748183, "high": 35.327322, "low": 33.170537, "close": 35.047733, "volume": 50809019}, "trend_line": 31.305317, "activity_lines": {"activity_5": 34.267566, "activity_10": 36.044976, "activity_20": 36.906679, "activity_30": 34.506329}, "trend_signal": 1, "fair_value": 24.488281, "relative_strength": 6.381345, "rate_of_change": 0.9206201353763648, "market_dynamics": -0.69509, "expectation": {"probability": 51.0591, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.676799, "high": 35.826577, "low": 33.749672, "close": 33.749672, "volume": 9828103}, "trend_line": 31.590892, "activity_lines": {"activity_5": 33.976666, "activity_10": 35.434432, "activity_20": 36.76218, "activity_30": 34.664029}, "trend_signal": 1, "fair_value": 24.609079, "relative_strength": 3.83846, "rate_of_change": 0.9122252299825026, "market_dynamics": -0.760798, "expectation": {"probability": 50.1776, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.15906, "high": 37.603925, "low": 34.15906, "close": 36.944908, "volume": 51118249}, "trend_line": 31.993292, "activity_lines": {"activity_5": 35.071035, "activity_10": 35.468926, "activity_20": 36.86127, "activity_30": 35.00945}, "trend_signal": 1, "fair_value": 24.755747, "relative_strength": 9.094662, "rate_of_change": 1.273784861788645, "market_dynamics": -0.71375, "expectation": {"probability": 51.2473, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.84506, "high": 38.432691, "low": 36.196025, "close": 38.39275, "volume": 85948575}, "trend_line": 32.434633, "activity_lines": {"activity_5": 36.35978, "activity_10": 35.804245, "activity_20": 37.025121, "activity_30": 35.422318}, "trend_signal": 1, "fair_value": 24.908727, "relative_strength": 11.209298, "rate_of_change": 1.3794797984527436, "market_dynamics": -0.627417, "expectation": {"probability": 51.3325, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.622405, "high": 39.910485, "low": 36.265919, "close": 38.872036, "volume": 103331592}, "trend_line": 32.916914, "activity_lines": {"activity_5": 37.420865, "activity_10": 36.267554, "activity_20": 37.174708, "activity_30": 35.837634}, "trend_signal": 1, "fair_value": 25.044074, "relative_strength": 10.323197, "rate_of_change": 1.4869321937448787, "market_dynamics": -0.439902, "expectation": {"probability": 51.6565, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.882017, "high": 40.938951, "low": 36.355787, "close": 36.615398, "volume": 112115165}, "trend_line": 33.321644, "activity_lines": {"activity_5": 37.425525, "activity_10": 36.332185, "activity_20": 37.071766, "activity_30": 36.076246}, "trend_signal": 1, "fair_value": 25.189988, "relative_strength": 8.006418, "rate_of_change": 1.2295502549236563, "market_dynamics": -0.240533, "expectation": {"probability": 51.5192, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.855042, "high": 38.422702, "low": 35.646845, "close": 37.154594, "volume": 54895026}, "trend_line": 33.785952, "activity_lines": {"activity_5": 37.505405, "activity_10": 36.584173, "activity_20": 36.998922, "activity_30": 36.323533}, "trend_signal": 1, "fair_value": 25.342498, "relative_strength": 7.492857, "rate_of_change": 1.3934126419452852, "market_dynamics": -0.20344, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.344313, "high": 39.620917, "low": 35.966366, "close": 37.504074, "volume": 59988265}, "trend_line": 34.271561, "activity_lines": {"activity_5": 37.474784, "activity_10": 36.925119, "activity_20": 36.974673, "activity_30": 36.563412}, "trend_signal": 1, "fair_value": 25.499285, "relative_strength": 7.331708, "rate_of_change": 1.437310394568715, "market_dynamics": -0.206727, "expectation": {"probability": 53.3734, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.51406, "high": 39.570993, "low": 36.166069, "close": 36.176052, "volume": 65038345}, "trend_line": 34.760498, "activity_lines": {"activity_5": 36.964211, "activity_10": 36.93583, "activity_20": 36.823137, "activity_30": 36.686282}, "trend_signal": 1, "fair_value": 25.647516, "relative_strength": 6.518086, "rate_of_change": 1.4266551792023714, "market_dynamics": -0.3095, "expectation": {"probability": 52.5512, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.11614, "high": 36.295872, "low": 33.050712, "close": 33.060699, "volume": 32861199}, "trend_line": 35.150916, "activity_lines": {"activity_5": 35.562967, "activity_10": 36.314756, "activity_20": 36.386692, "activity_30": 36.576618}, "trend_signal": 1, "fair_value": 25.775438, "relative_strength": -1.77811, "rate_of_change": 1.1231657267971362, "market_dynamics": -0.588371, "expectation": {"probability": 48.6024, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.831041, "high": 34.079181, "low": 31.862485, "close": 32.5914, "volume": 19322264}, "trend_line": 35.546659, "activity_lines": {"activity_5": 34.392713, "activity_10": 35.631048, "activity_20": 35.965701, "activity_30": 36.411488}, "trend_signal": 0, "fair_value": 25.905655, "relative_strength": -0.958274, "rate_of_change": 1.125839793193429, "market_dynamics": -0.835955, "expectation": {"probability": 47.4365, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.985286, "high": 31.393187, "low": 25.791539, "close": 29.396164, "volume": 54487540}, "trend_line": 35.826575, "activity_lines": {"activity_5": 32.425646, "activity_10": 34.411049, "activity_20": 35.278963, "activity_30": 36.014682}, "trend_signal": 0, "fair_value": 26.013819, "relative_strength": -5.7866, "rate_of_change": 0.7874607849924801, "market_dynamics": -1.022068, "expectation": {"probability": 46.4056, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.81554, "high": 30.204959, "low": 28.457563, "close": 28.976789, "volume": 22673690}, "trend_line": 36.072875, "activity_lines": {"activity_5": 30.836017, "activity_10": 33.193955, "activity_20": 34.5898, "activity_30": 35.57276}, "trend_signal": 0, "fair_value": 26.123241, "relative_strength": -6.504818, "rate_of_change": 0.6874784988517744, "market_dynamics": -1.235801, "expectation": {"probability": 46.1994, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.836998, "high": 29.805555, "low": 28.507489, "close": 28.95682, "volume": 21677001}, "trend_line": 36.177718, "activity_lines": {"activity_5": 29.808216, "activity_10": 32.118105, "activity_20": 33.946521, "activity_30": 35.11366}, "trend_signal": 0, "fair_value": 26.234487, "relative_strength": -7.764611, "rate_of_change": 0.2906422069213927, "market_dynamics": -1.295968, "expectation": {"probability": 45.9951, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.996762, "high": 29.685732, "low": 28.397654, "close": 29.535955, "volume": 11670480}, "trend_line": 36.12979, "activity_lines": {"activity_5": 29.454743, "activity_10": 31.319115, "activity_20": 33.41403, "activity_30": 34.685159}, "trend_signal": 0, "fair_value": 26.354027, "relative_strength": -5.698288, "rate_of_change": -0.132479334379241, "market_dynamics": -1.313916, "expectation": {"probability": 47.053, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.785584, "high": 32.291846, "low": 29.785584, "close": 30.784094, "volume": 34287616}, "trend_line": 36.084191, "activity_lines": {"activity_5": 29.752299, "activity_10": 30.916805, "activity_20": 33.047909, "activity_30": 34.340275}, "trend_signal": 0, "fair_value": 26.482884, "relative_strength": -4.020568, "rate_of_change": -0.12620887085145757, "market_dynamics": -1.294263, "expectation": {"probability": 48.1262, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.233426, "high": 32.052201, "low": 30.125078, "close": 30.125078, "volume": 23695837}, "trend_line": 35.7427, "activity_lines": {"activity_5": 29.950671, "activity_10": 30.500699, "activity_20": 32.670187, "activity_30": 33.955816}, "trend_signal": 0, "fair_value": 26.607007, "relative_strength": -6.622719, "rate_of_change": -0.9463728866749369, "market_dynamics": -1.344929, "expectation": {"probability": 47.0902, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.194973, "high": 30.883946, "low": 29.156522, "close": 29.226418, "volume": 18414773}, "trend_line": 35.472437, "activity_lines": {"activity_5": 29.800894, "activity_10": 30.049009, "activity_20": 32.247008, "activity_30": 33.535411}, "trend_signal": 0, "fair_value": 26.733345, "relative_strength": -9.054414, "rate_of_change": -0.7561348191378937, "market_dynamics": -1.36886, "expectation": {"probability": 46.757, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.952354, "high": 38.200001, "low": 31.952354, "close": 35.48, "volume": 140599935}, "trend_line": 35.366691, "activity_lines": {"activity_5": 31.719003, "activity_10": 30.884837, "activity_20": 32.435575, "activity_30": 33.535899}, "trend_signal": 0, "fair_value": 26.898455, "relative_strength": 10.931056, "rate_of_change": -0.2981075137295933, "market_dynamics": -0.923919, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.369999, "high": 37.389999, "low": 34.369999, "close": 37.099998, "volume": 93310076}, "trend_line": 35.080296, "activity_lines": {"activity_5": 33.742233, "activity_10": 32.027865, "activity_20": 32.764625, "activity_30": 33.647725}, "trend_signal": 0, "fair_value": 27.071235, "relative_strength": 13.694913, "rate_of_change": -0.8097873787513961, "market_dynamics": -0.441995, "expectation": {"probability": 51.9451, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.18, "high": 37.09, "low": 32.189999, "close": 32.189999, "volume": 83502669}, "trend_line": 34.796985, "activity_lines": {"activity_5": 33.624527, "activity_10": 32.204725, "activity_20": 32.612765, "activity_30": 33.461254}, "trend_signal": 0, "fair_value": 27.210758, "relative_strength": -0.981884, "rate_of_change": -0.8076072106118992, "market_dynamics": -0.027305, "expectation": {"probability": 45.8074, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.490002, "high": 35.700001, "low": 32.02, "close": 32.099998, "volume": 69600933}, "trend_line": 34.624504, "activity_lines": {"activity_5": 33.383093, "activity_10": 32.372519, "activity_20": 32.465942, "activity_30": 33.287255}, "trend_signal": 0, "fair_value": 27.347668, "relative_strength": -0.338367, "rate_of_change": -0.4956780019878092, "market_dynamics": 0.386903, "expectation": {"probability": 43.6067, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.9, "high": 34.34, "low": 31.75, "close": 33.689999, "volume": 45782870}, "trend_line": 34.44711, "activity_lines": {"activity_5": 33.539999, "activity_10": 32.780243, "activity_20": 32.478402, "activity_30": 33.226965}, "trend_signal": 0, "fair_value": 27.49057, "relative_strength": 0.681223, "rate_of_change": -0.512336581052539, "market_dynamics": 0.403521, "expectation": {"probability": 47.8549, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.25, "high": 35.5, "low": 33.139999, "close": 33.790001, "volume": 54728588}, "trend_line": 34.218797, "activity_lines": {"activity_5": 33.432666, "activity_10": 33.120455, "activity_20": 32.515887, "activity_30": 33.184571}, "trend_signal": 0, "fair_value": 27.629149, "relative_strength": -0.460759, "rate_of_change": -0.6627929019299441, "market_dynamics": 0.337479, "expectation": {"probability": 46.7718, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.369999, "high": 33.950001, "low": 32.709999, "close": 33.810001, "volume": 32444888}, "trend_line": 34.028761, "activity_lines": {"activity_5": 33.444667, "activity_10": 33.376427, "activity_20": 32.577194, "activity_30": 33.158197}, "trend_signal": 0, "fair_value": 27.773812, "relative_strength": -2.350773, "rate_of_change": -0.5553555842421907, "market_dynamics": 0.412547, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.830002, "high": 34.34, "low": 32.939999, "close": 33.939999, "volume": 35517967}, "trend_line": 33.775825, "activity_lines": {"activity_5": 33.719333, "activity_10": 33.578325, "activity_20": 32.674986, "activity_30": 33.15247}, "trend_signal": 0, "fair_value": 27.918287, "relative_strength": -4.093211, "rate_of_change": -0.743300645004399, "market_dynamics": 0.532695, "expectation": {"probability": 50.6635, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.040001, "high": 34.259998, "low": 33.200001, "close": 34.139999, "volume": 33119381}, "trend_line": 33.628741, "activity_lines": {"activity_5": 33.944, "activity_10": 33.759207, "activity_20": 32.804566, "activity_30": 33.175965}, "trend_signal": 0, "fair_value": 28.065619, "relative_strength": -5.846658, "rate_of_change": -0.43547122831196444, "market_dynamics": 0.585655, "expectation": {"probability": 51.6281, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.5, "high": 35.66, "low": 33.43, "close": 35.450001, "volume": 55708116}, "trend_line": 33.723029, "activity_lines": {"activity_5": 34.469333, "activity_10": 34.105272, "activity_20": 33.073264, "activity_30": 33.293466}, "trend_signal": 0, "fair_value": 28.219263, "relative_strength": -0.874826, "rate_of_change": 0.2803792149102425, "market_dynamics": 0.640894, "expectation": {"probability": 52.0902, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.169998, "high": 41.43, "low": 35.009998, "close": 36.889999, "volume": 169775571}, "trend_line": 33.866649, "activity_lines": {"activity_5": 35.357333, "activity_10": 34.6, "activity_20": 33.488885, "activity_30": 33.497786}, "trend_signal": 0, "fair_value": 28.385287, "relative_strength": 1.549773, "rate_of_change": 0.4258810796622262, "market_dynamics": 0.861979, "expectation": {"probability": 53.1615, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.240002, "high": 39.880001, "low": 36.240002, "close": 38.200001, "volume": 121860560}, "trend_line": 33.996354, "activity_lines": {"activity_5": 36.475333, "activity_10": 35.307273, "activity_20": 34.025869, "activity_30": 33.777358}, "trend_signal": 0, "fair_value": 28.555581, "relative_strength": 0.26573, "rate_of_change": 0.38298740451112884, "market_dynamics": 1.05504, "expectation": {"probability": 53.5543, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.400002, "high": 40.400002, "low": 37.009998, "close": 39.48, "volume": 103752667}, "trend_line": 34.144097, "activity_lines": {"activity_5": 37.727333, "activity_10": 36.227273, "activity_20": 34.660285, "activity_30": 34.131141}, "trend_signal": 0, "fair_value": 28.731527, "relative_strength": -1.258167, "rate_of_change": 0.4345848381270695, "market_dynamics": 1.264755, "expectation": {"probability": 53.3674, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.43, "high": 40.98, "low": 37.0, "close": 37.700001, "volume": 112127205}, "trend_line": 34.275774, "activity_lines": {"activity_5": 38.016667, "activity_10": 36.691091, "activity_20": 35.092374, "activity_30": 34.360554}, "trend_signal": 1, "fair_value": 28.893639, "relative_strength": -9.864299, "rate_of_change": 0.38565084910576564, "market_dynamics": 1.425949, "expectation": {"probability": 52.3931, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.02, "high": 39.200001, "low": 35.060001, "close": 36.57, "volume": 85561448}, "trend_line": 34.263277, "activity_lines": {"activity_5": 37.692, "activity_10": 36.847637, "activity_20": 35.377302, "activity_30": 34.508569}, "trend_signal": 1, "fair_value": 29.047188, "relative_strength": -12.015725, "rate_of_change": -0.03646015404348333, "market_dynamics": 1.235301, "expectation": {"probability": 51.8649, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.75, "high": 37.25, "low": 34.82, "close": 36.68, "volume": 50631579}, "trend_line": 34.206186, "activity_lines": {"activity_5": 37.329334, "activity_10": 36.971818, "activity_20": 35.636548, "activity_30": 34.664486}, "trend_signal": 1, "fair_value": 29.203782, "relative_strength": -14.132741, "rate_of_change": -0.166624459184099, "market_dynamics": 0.965604, "expectation": {"probability": 54.0933, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.610001, "high": 37.32, "low": 35.380001, "close": 35.5, "volume": 50880229}, "trend_line": 34.093784, "activity_lines": {"activity_5": 36.587333, "activity_10": 36.828909, "activity_20": 35.746636, "activity_30": 34.747958}, "trend_signal": 1, "fair_value": 29.356853, "relative_strength": -17.848379, "rate_of_change": -0.3286013822178333, "market_dynamics": 0.6947, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.5, "high": 36.599998, "low": 33.66, "close": 34.599998, "volume": 45439130}, "trend_line": 34.026604, "activity_lines": {"activity_5": 35.725333, "activity_10": 36.491636, "activity_20": 35.742609, "activity_30": 34.780617}, "trend_signal": 1, "fair_value": 29.504539, "relative_strength": -20.725423, "rate_of_change": -0.19704471642103577, "market_dynamics": 0.285771, "expectation": {"probability": 51.5564, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.599998, "high": 35.490002, "low": 34.290001, "close": 35.16, "volume": 10850897}, "trend_line": 33.960118, "activity_lines": {"activity_5": 35.375333, "activity_10": 36.244182, "activity_20": 35.773745, "activity_30": 34.85374}, "trend_signal": 1, "fair_value": 29.659727, "relative_strength": -21.176312, "rate_of_change": -0.195394168633454, "market_dynamics": 0.033375, "expectation": {"probability": 53.1545, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.220001, "high": 36.560001, "low": 35.029999, "close": 35.389999, "volume": 16762226}, "trend_line": 33.889649, "activity_lines": {"activity_5": 35.271333, "activity_10": 36.02, "activity_20": 35.802809, "activity_30": 34.94599}, "trend_signal": 1, "fair_value": 29.820134, "relative_strength": -19.387665, "rate_of_change": -0.2075051682682692, "market_dynamics": -0.161931, "expectation": {"probability": 52.9281, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.0, "high": 35.529999, "low": 32.330002, "close": 32.380001, "volume": 35300869}, "trend_line": 33.763114, "activity_lines": {"activity_5": 34.242666, "activity_10": 35.249636, "activity_20": 35.515857, "activity_30": 34.848593}, "trend_signal": 1, "fair_value": 29.961672, "relative_strength": -21.753899, "rate_of_change": -0.37337359262704956, "market_dynamics": -0.517687, "expectation": {"probability": 46.8386, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.810001, "high": 33.849998, "low": 32.07, "close": 33.490002, "volume": 21145747}, "trend_line": 33.777424, "activity_lines": {"activity_5": 33.870667, "activity_10": 34.763091, "activity_20": 35.349381, "activity_30": 34.830973}, "trend_signal": 1, "fair_value": 30.113856, "relative_strength": -22.270674, "rate_of_change": 0.04238353132949117, "market_dynamics": -0.719642, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.580002, "high": 34.150002, "low": 32.880001, "close": 33.610001, "volume": 27034333}, "trend_line": 33.811377, "activity_lines": {"activity_5": 33.672668, "activity_10": 34.384, "activity_20": 35.211524, "activity_30": 34.820172}, "trend_signal": 0, "fair_value": 30.256131, "relative_strength": -21.962991, "rate_of_change": 0.10051980281266205, "market_dynamics": -0.838214, "expectation": {"probability": 49.2002, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.790001, "high": 36.060001, "low": 33.029999, "close": 33.130001, "volume": 57581272}, "trend_line": 33.935838, "activity_lines": {"activity_5": 33.380668, "activity_10": 34.024364, "activity_20": 35.021191, "activity_30": 34.776212}, "trend_signal": 0, "fair_value": 30.395669, "relative_strength": -22.474682, "rate_of_change": 0.3681039077467818, "market_dynamics": -0.93329, "expectation": {"probability": 48.0732, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.130001, "high": 33.43, "low": 31.9, "close": 31.9, "volume": 23906105}, "trend_line": 34.033279, "activity_lines": {"activity_5": 32.814001, "activity_10": 33.524182, "activity_20": 34.70881, "activity_30": 34.644868}, "trend_signal": 0, "fair_value": 30.525281, "relative_strength": -23.659262, "rate_of_change": 0.28713303027909154, "market_dynamics": -0.98744, "expectation": {"probability": 47.4786, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.9, "high": 32.34, "low": 29.9, "close": 30.02, "volume": 20744389}, "trend_line": 34.068718, "activity_lines": {"activity_5": 31.853334, "activity_10": 32.767091, "activity_20": 34.225905, "activity_30": 34.385946}, "trend_signal": 0, "fair_value": 30.64182, "relative_strength": -23.727937, "rate_of_change": 0.10413043068814105, "market_dynamics": -1.116942, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.09, "high": 31.440001, "low": 29.870001, "close": 30.68, "volume": 18347644}, "trend_line": 34.106853, "activity_lines": {"activity_5": 31.27, "activity_10": 32.251091, "activity_20": 33.82381, "activity_30": 34.167319}, "trend_signal": 0, "fair_value": 30.762378, "relative_strength": -24.118109, "rate_of_change": 0.11193552983121945, "market_dynamics": -1.261046, "expectation": {"probability": 47.4096, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.66, "high": 31.26, "low": 29.959999, "close": 31.02, "volume": 17587228}, "trend_line": 34.114716, "activity_lines": {"activity_5": 30.987333, "activity_10": 31.884546, "activity_20": 33.469, "activity_30": 33.968168}, "trend_signal": 0, "fair_value": 30.882519, "relative_strength": -23.567914, "rate_of_change": 0.023054017912471716, "market_dynamics": -1.406248, "expectation": {"probability": 48.0478, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.09, "high": 31.299999, "low": 29.68, "close": 29.790001, "volume": 17578166}, "trend_line": 34.103547, "activity_lines": {"activity_5": 30.467334, "activity_10": 31.359455, "activity_20": 33.010953, "activity_30": 33.689154}, "trend_signal": 0, "fair_value": 30.988395, "relative_strength": -26.551703, "rate_of_change": -0.03273953680283437, "market_dynamics": -1.45683, "expectation": {"probability": 47.0903, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.6, "high": 30.66, "low": 28.68, "close": 29.85, "volume": 20631864}, "trend_line": 34.124333, "activity_lines": {"activity_5": 30.19, "activity_10": 30.942909, "activity_20": 32.579334, "activity_30": 33.414731}, "trend_signal": 0, "fair_value": 31.094656, "relative_strength": -24.973934, "rate_of_change": 0.06094967189190345, "market_dynamics": -1.448147, "expectation": {"probability": 48.3945, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.99, "high": 30.35, "low": 29.5, "close": 29.950001, "volume": 20028207}, "trend_line": 33.94, "activity_lines": {"activity_5": 30.082667, "activity_10": 30.645273, "activity_20": 32.183905, "activity_30": 33.14542}, "trend_signal": 0, "fair_value": 31.209427, "relative_strength": -26.628976, "rate_of_change": -0.5401805216236821, "market_dynamics": -1.420322, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.889999, "high": 30.870001, "low": 29.85, "close": 30.76, "volume": 17246468}, "trend_line": 33.728667, "activity_lines": {"activity_5": 30.25, "activity_10": 30.539091, "activity_20": 31.898667, "activity_30": 32.940258}, "trend_signal": 0, "fair_value": 31.33322, "relative_strength": -23.705627, "rate_of_change": -0.6226664702415917, "market_dynamics": -1.289667, "expectation": {"probability": 50.0278, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.0, "high": 36.700001, "low": 32.0, "close": 34.470001, "volume": 161284979}, "trend_line": 33.804667, "activity_lines": {"activity_5": 31.648667, "activity_10": 31.157091, "activity_20": 32.002191, "activity_30": 32.988086}, "trend_signal": 0, "fair_value": 31.483561, "relative_strength": -17.636997, "rate_of_change": 0.2253276122652594, "market_dynamics": -0.713768, "expectation": {"probability": 51.2592, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.119999, "high": 38.490002, "low": 34.439999, "close": 34.830002, "volume": 128418482}, "trend_line": 33.895667, "activity_lines": {"activity_5": 32.937334, "activity_10": 31.82491, "activity_20": 32.163858, "activity_30": 33.054237}, "trend_signal": 0, "fair_value": 31.636719, "relative_strength": -17.211031, "rate_of_change": 0.2691935998067991, "market_dynamics": -0.114113, "expectation": {"probability": 51.6526, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.310001, "high": 34.830002, "low": 33.02, "close": 33.959999, "volume": 44966071}, "trend_line": 33.904667, "activity_lines": {"activity_5": 33.6, "activity_10": 32.303637, "activity_20": 32.256334, "activity_30": 33.058387}, "trend_signal": 0, "fair_value": 31.781578, "relative_strength": -19.612776, "rate_of_change": 0.026552066374738517, "market_dynamics": 0.393965, "expectation": {"probability": 50.7826, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.959999, "high": 34.09, "low": 32.0, "close": 33.66, "volume": 54432828}, "trend_line": 33.900334, "activity_lines": {"activity_5": 33.888667, "activity_10": 32.690364, "activity_20": 32.332667, "activity_30": 33.042602}, "trend_signal": 0, "fair_value": 31.925578, "relative_strength": -18.500869, "rate_of_change": -0.012779951503439288, "market_dynamics": 0.774524, "expectation": {"probability": 49.955, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.43, "high": 33.869999, "low": 31.73, "close": 32.25, "volume": 31504635}, "trend_line": 33.848334, "activity_lines": {"activity_5": 33.46, "activity_10": 32.754546, "activity_20": 32.289096, "activity_30": 32.936129}, "trend_signal": 0, "fair_value": 32.055731, "relative_strength": -19.610667, "rate_of_change": -0.15339081909930327, "market_dynamics": 0.634105, "expectation": {"probability": 49.0135, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.799999, "high": 35.119999, "low": 32.700001, "close": 34.009998, "volume": 43738847}, "trend_line": 33.850667, "activity_lines": {"activity_5": 33.518666, "activity_10": 33.110182, "activity_20": 32.428619, "activity_30": 32.946559}, "trend_signal": 0, "fair_value": 32.188318, "relative_strength": -15.735318, "rate_of_change": 0.006892510573785228, "market_dynamics": 0.545, "expectation": {"probability": 51.2661, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.400002, "high": 34.419998, "low": 32.799999, "close": 33.720001, "volume": 27583092}, "trend_line": 33.836667, "activity_lines": {"activity_5": 33.511333, "activity_10": 33.358727, "activity_20": 32.543334, "activity_30": 32.938129}, "trend_signal": 0, "fair_value": 32.314536, "relative_strength": -18.063698, "rate_of_change": -0.04135812154012475, "market_dynamics": 0.502377, "expectation": {"probability": 49.0401, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.200001, "high": 33.439999, "low": 29.709999, "close": 31.49, "volume": 44489979}, "trend_line": 33.704667, "activity_lines": {"activity_5": 32.834667, "activity_10": 33.130364, "activity_20": 32.452524, "activity_30": 32.786731}, "trend_signal": 0, "fair_value": 32.429182, "relative_strength": -21.08464, "rate_of_change": -0.3901093449895579, "market_dynamics": 0.419516, "expectation": {"probability": 48.577, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.9, "high": 32.470001, "low": 30.6, "close": 31.280001, "volume": 32546843}, "trend_line": 33.517667, "activity_lines": {"activity_5": 32.252667, "activity_10": 32.834, "activity_20": 32.360286, "activity_30": 32.630301}, "trend_signal": 0, "fair_value": 32.540568, "relative_strength": -21.542199, "rate_of_change": -0.5548193073677233, "market_dynamics": 0.37499, "expectation": {"probability": 47.7432, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.219999, "high": 31.700001, "low": 29.58, "close": 29.58, "volume": 29967804}, "trend_line": 33.230334, "activity_lines": {"activity_5": 31.262667, "activity_10": 32.204364, "activity_20": 32.111381, "activity_30": 32.376258}, "trend_signal": 0, "fair_value": 32.629739, "relative_strength": -22.906608, "rate_of_change": -0.8572583527367934, "market_dynamics": 0.134002, "expectation": {"probability": 46.8204, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.0, "high": 29.02, "low": 27.5, "close": 28.139999, "volume": 26187795}, "trend_line": 32.852334, "activity_lines": {"activity_5": 29.970667, "activity_10": 31.334364, "activity_20": 31.743952, "activity_30": 32.04785}, "trend_signal": 0, "fair_value": 32.714913, "relative_strength": -25.400923, "rate_of_change": -1.1375148982854042, "market_dynamics": -0.165405, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.799999, "high": 28.99, "low": 27.459999, "close": 27.6, "volume": 19498074}, "trend_line": 32.515667, "activity_lines": {"activity_5": 28.89, "activity_10": 30.481273, "activity_20": 31.351143, "activity_30": 31.708989}, "trend_signal": 0, "fair_value": 32.795306, "relative_strength": -24.040308, "rate_of_change": -1.024788680158915, "market_dynamics": -0.474149, "expectation": {"probability": 46.2149, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.620001, "high": 29.200001, "low": 27.459999, "close": 28.68, "volume": 18235756}, "trend_line": 32.252667, "activity_lines": {"activity_5": 28.577333, "activity_10": 29.956, "activity_20": 31.087524, "activity_30": 31.461527}, "trend_signal": 0, "fair_value": 32.875262, "relative_strength": -25.746305, "rate_of_change": -0.8088408581623071, "market_dynamics": -0.709727, "expectation": {"probability": 47.5925, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.5, "high": 29.459999, "low": 28.309999, "close": 28.93, "volume": 21160362}, "trend_line": 31.994334, "activity_lines": {"activity_5": 28.535333, "activity_10": 29.572182, "activity_20": 30.863048, "activity_30": 31.247161}, "trend_signal": 0, "fair_value": 32.956183, "relative_strength": -27.456727, "rate_of_change": -0.8009663200875881, "market_dynamics": -0.851218, "expectation": {"probability": 48.2741, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.860001, "high": 29.35, "low": 27.719999, "close": 28.129999, "volume": 26478592}, "trend_line": 31.748667, "activity_lines": {"activity_5": 28.383333, "activity_10": 29.128909, "activity_20": 30.567571, "activity_30": 30.99785}, "trend_signal": 0, "fair_value": 33.03121, "relative_strength": -29.173033, "rate_of_change": -0.7678453316140209, "market_dynamics": -0.98587, "expectation": {"probability": 47.041, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.1, "high": 28.93, "low": 27.68, "close": 28.52, "volume": 19620216}, "trend_line": 31.546, "activity_lines": {"activity_5": 28.458, "activity_10": 28.831454, "activity_20": 30.321381, "activity_30": 30.789548}, "trend_signal": 0, "fair_value": 33.098995, "relative_strength": -28.451838, "rate_of_change": -0.6383480604083368, "market_dynamics": -1.044012, "expectation": {"probability": 48.3261, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.700001, "high": 29.92, "low": 28.65, "close": 29.6, "volume": 21761276}, "trend_line": 31.360667, "activity_lines": {"activity_5": 28.867333, "activity_10": 28.830182, "activity_20": 30.189952, "activity_30": 30.664}, "trend_signal": 0, "fair_value": 33.11729, "relative_strength": -27.346523, "rate_of_change": -0.5875007924935015, "market_dynamics": -1.009257, "expectation": {"probability": 48.9698, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.809999, "high": 30.190001, "low": 28.27, "close": 28.559999, "volume": 39763663}, "trend_line": 31.133, "activity_lines": {"activity_5": 28.796666, "activity_10": 28.714727, "activity_20": 29.960381, "activity_30": 30.483312}, "trend_signal": 0, "fair_value": 33.06987, "relative_strength": -29.262306, "rate_of_change": -0.7259635134673643, "market_dynamics": -0.879162, "expectation": {"probability": 47.9126, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.379999, "high": 29.75, "low": 26.51, "close": 26.879999, "volume": 36340326}, "trend_line": 30.949667, "activity_lines": {"activity_5": 28.173999, "activity_10": 28.34709, "activity_20": 29.576952, "activity_30": 30.208925}, "trend_signal": 0, "fair_value": 32.99394, "relative_strength": -32.962572, "rate_of_change": -0.5888703305174494, "market_dynamics": -0.748367, "expectation": {"probability": 47.3154, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.93, "high": 27.23, "low": 24.309999, "close": 24.4, "volume": 32092114}, "trend_line": 30.646667, "activity_lines": {"activity_5": 26.861333, "activity_10": 27.608545, "activity_20": 28.971952, "activity_30": 29.786365}, "trend_signal": 0, "fair_value": 32.925, "relative_strength": -38.454219, "rate_of_change": -0.9790089179311713, "market_dynamics": -0.755817, "expectation": {"probability": 46.6226, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0067ca2d-2aff-46e6-8f4e-2f33450c631d/", "share_image": "https://sharemaestro.com/terminal/0067ca2d-2aff-46e6-8f4e-2f33450c631d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}