{"ticker": {"uuid": "0067f181-42f8-40ce-9fac-a53d794f81e9", "symbol": "CPIN", "name": "PT Charoen Pokphand Indonesia Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CPIN rose 18.61%, moving from 3,600.00 to 4,270.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 19.02 and has improved across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is undecided at 48.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,270.00"}, {"label": "12-Week Change", "value": "18.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "19.02"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4360.0, "high": 4520.0, "low": 4250.0, "close": 4270.0, "volume": 82637400}, "trend_line": 4350.333333, "activity_lines": {"activity_5": 4222.666667, "activity_10": 4221.090909, "activity_20": 4179.0, "activity_30": 4241.247312}, "trend_signal": 0, "fair_value": 4719.345617, "relative_strength": 19.022111, "rate_of_change": -0.3055534489110607, "market_dynamics": 0.371624, "expectation": {"probability": 48.8606, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 4742.70819, "high": 5033.759698, "low": 4656.824148, "close": 4938.33252, "volume": 71378100}, "trend_line": 5161.154281, "activity_lines": {"activity_5": 4716.942709, "activity_10": 4580.395828, "activity_20": 4727.66699, "activity_30": 4929.077492}, "trend_signal": 0, "fair_value": 5558.16339, "relative_strength": -2.595878, "rate_of_change": -0.29189481803055417, "market_dynamics": -0.357457, "expectation": {"probability": 50.7523, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4938.332792, "high": 5009.902832, "low": 4637.738991, "close": 4723.623047, "volume": 58684000}, "trend_line": 5134.116716, "activity_lines": {"activity_5": 4747.797494, "activity_10": 4611.105939, "activity_20": 4704.696445, "activity_30": 4900.84967}, "trend_signal": 0, "fair_value": 5554.886634, "relative_strength": -6.102972, "rate_of_change": -0.5238666299810935, "market_dynamics": -0.051408, "expectation": {"probability": 54.9758, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4742.708378, "high": 4866.762914, "low": 4599.568286, "close": 4795.192871, "volume": 51789600}, "trend_line": 5111.850472, "activity_lines": {"activity_5": 4779.606445, "activity_10": 4657.865048, "activity_20": 4694.222233, "activity_30": 4878.983616}, "trend_signal": 0, "fair_value": 5552.213923, "relative_strength": -5.640486, "rate_of_change": -0.43369181558747344, "market_dynamics": 0.299826, "expectation": {"probability": 48.8669, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4842.906015, "high": 5009.902813, "low": 4761.793518, "close": 4962.189453, "volume": 38494700}, "trend_line": 5091.174691, "activity_lines": {"activity_5": 4852.130729, "activity_10": 4734.37991, "activity_20": 4703.855778, "activity_30": 4869.328066}, "trend_signal": 0, "fair_value": 5550.32117, "relative_strength": -2.542556, "rate_of_change": -0.40446764069588603, "market_dynamics": 0.511097, "expectation": {"probability": 49.0789, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4962.189453, "high": 5033.759749, "low": 4866.76298, "close": 4962.189453, "volume": 33642900}, "trend_line": 5069.703679, "activity_lines": {"activity_5": 4895.39082, "activity_10": 4797.361532, "activity_20": 4716.443006, "activity_30": 4861.006438}, "trend_signal": 0, "fair_value": 5549.154748, "relative_strength": -1.600283, "rate_of_change": -0.42173001916346875, "market_dynamics": 0.52092, "expectation": {"probability": 52.1493, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4986.046387, "high": 5153.043172, "low": 4962.189705, "close": 5033.759766, "volume": 13341600}, "trend_line": 5055.389665, "activity_lines": {"activity_5": 4947.875586, "activity_10": 4861.037225, "activity_20": 4738.686537, "activity_30": 4858.687476}, "trend_signal": 0, "fair_value": 5549.318704, "relative_strength": -0.319638, "rate_of_change": -0.2823441941842238, "market_dynamics": 0.531832, "expectation": {"probability": 49.8834, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5081.473176, "high": 5343.896449, "low": 5057.616479, "close": 5129.186523, "volume": 37040800}, "trend_line": 5044.256543, "activity_lines": {"activity_5": 5025.807454, "activity_10": 4927.575719, "activity_20": 4772.631204, "activity_30": 4863.448564}, "trend_signal": 0, "fair_value": 5547.189056, "relative_strength": 0.873625, "rate_of_change": -0.22022282628532605, "market_dynamics": 0.575493, "expectation": {"probability": 37.0029, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5129.186523, "high": 5248.46969, "low": 5105.329842, "close": 5224.613281, "volume": 23594100}, "trend_line": 5027.556869, "activity_lines": {"activity_5": 5108.510677, "activity_10": 4997.844531, "activity_20": 4817.595387, "activity_30": 4875.084482}, "trend_signal": 0, "fair_value": 5545.816381, "relative_strength": 0.569576, "rate_of_change": -0.3310631379994904, "market_dynamics": 0.583454, "expectation": {"probability": 38.1997, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5248.469947, "high": 5248.469947, "low": 4742.707753, "close": 4938.33252, "volume": 40688600}, "trend_line": 5006.085856, "activity_lines": {"activity_5": 5067.158952, "activity_10": 5004.177326, "activity_20": 4835.976356, "activity_30": 4869.328073}, "trend_signal": 0, "fair_value": 5541.882246, "relative_strength": -4.846333, "rate_of_change": -0.4270665366788974, "market_dynamics": 0.615046, "expectation": {"probability": 53.3395, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4938.332974, "high": 4962.189655, "low": 4656.824148, "close": 4733.165527, "volume": 37847300}, "trend_line": 4984.137712, "activity_lines": {"activity_5": 4959.008691, "activity_10": 4965.65965, "activity_20": 4835.272026, "activity_30": 4851.720309}, "trend_signal": 0, "fair_value": 5537.359265, "relative_strength": -8.863864, "rate_of_change": -0.43842923656002036, "market_dynamics": 0.602256, "expectation": {"probability": 52.6267, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4771.335768, "high": 5033.759493, "low": 4761.793096, "close": 4795.192871, "volume": 40233600}, "trend_line": 4953.124024, "activity_lines": {"activity_5": 4886.802474, "activity_10": 4938.593173, "activity_20": 4840.565944, "activity_30": 4839.53032}, "trend_signal": 0, "fair_value": 5531.926504, "relative_strength": -6.853144, "rate_of_change": -0.6222478148091748, "market_dynamics": 0.50548, "expectation": {"probability": 50.5674, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4819.049336, "high": 5105.329571, "low": 4795.192656, "close": 5009.902832, "volume": 33815000}, "trend_line": 4922.905566, "activity_lines": {"activity_5": 4902.070703, "activity_10": 4953.167409, "activity_20": 4866.058501, "activity_30": 4843.193469}, "trend_signal": 0, "fair_value": 5527.724822, "relative_strength": -2.98821, "rate_of_change": -0.6100888621721977, "market_dynamics": 0.44544, "expectation": {"probability": 44.6133, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5009.9031, "high": 5153.043189, "low": 4938.333056, "close": 4986.046387, "volume": 25164400}, "trend_line": 4899.844108, "activity_lines": {"activity_5": 4917.33903, "activity_10": 4958.199023, "activity_20": 4888.711, "activity_30": 4847.26707}, "trend_signal": 0, "fair_value": 5523.370214, "relative_strength": -3.023294, "rate_of_change": -0.46845217099580105, "market_dynamics": 0.32793, "expectation": {"probability": 49.0443, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4986.046387, "high": 5033.759749, "low": 4842.906267, "close": 4914.476074, "volume": 17065100}, "trend_line": 4877.577881, "activity_lines": {"activity_5": 4924.655046, "activity_10": 4946.747789, "activity_20": 4903.479408, "activity_30": 4848.211068}, "trend_signal": 0, "fair_value": 5518.702089, "relative_strength": -4.72937, "rate_of_change": -0.4544272533823248, "market_dynamics": 0.220524, "expectation": {"probability": 49.1939, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4914.476343, "high": 5153.043189, "low": 4842.906267, "close": 4890.619629, "volume": 32106000}, "trend_line": 4855.311637, "activity_lines": {"activity_5": 4925.609342, "activity_10": 4931.826536, "activity_20": 4912.658561, "activity_30": 4849.052471}, "trend_signal": 0, "fair_value": 5513.881038, "relative_strength": -6.099157, "rate_of_change": -0.45650207015116584, "market_dynamics": 0.135142, "expectation": {"probability": 48.5383, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4866.762158, "high": 4866.762158, "low": 4685.452148, "close": 4685.452148, "volume": 28706100}, "trend_line": 4825.411279, "activity_lines": {"activity_5": 4847.677539, "activity_10": 4880.903373, "activity_20": 4899.412433, "activity_30": 4838.093794}, "trend_signal": 1, "fair_value": 5507.998075, "relative_strength": -9.123353, "rate_of_change": -0.6158277827553558, "market_dynamics": -0.071832, "expectation": {"probability": 54.7694, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4685.451411, "high": 4842.90625, "low": 4685.451411, "close": 4842.90625, "volume": 27839700}, "trend_line": 4802.349821, "activity_lines": {"activity_5": 4829.546484, "activity_10": 4864.941095, "activity_20": 4899.02619, "activity_30": 4839.222502}, "trend_signal": 1, "fair_value": 5504.302071, "relative_strength": -6.756912, "rate_of_change": -0.47791694151258546, "market_dynamics": -0.18649, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4771.336411, "high": 4795.193093, "low": 4675.909668, "close": 4742.708008, "volume": 24219800}, "trend_line": 4781.514974, "activity_lines": {"activity_5": 4789.149121, "activity_10": 4835.966051, "activity_20": 4886.893355, "activity_30": 4835.374643}, "trend_signal": 1, "fair_value": 5497.314084, "relative_strength": -8.936617, "rate_of_change": -0.4338469244554453, "market_dynamics": -0.306461, "expectation": {"probability": 55.0947, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4752.25068, "high": 5248.469947, "low": 4723.622664, "close": 5176.899902, "volume": 47832100}, "trend_line": 4786.286312, "activity_lines": {"activity_5": 4909.704948, "activity_10": 4894.696902, "activity_20": 4915.294185, "activity_30": 4860.883348}, "trend_signal": 1, "fair_value": 5494.728635, "relative_strength": 0.55396, "rate_of_change": 0.09978716005168092, "market_dynamics": -0.131016, "expectation": {"probability": 39.0401, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5176.899902, "high": 5510.893028, "low": 5057.616494, "close": 5415.466309, "volume": 46705700}, "trend_line": 4808.393506, "activity_lines": {"activity_5": 5092.287988, "activity_10": 4992.465874, "activity_20": 4963.302895, "activity_30": 4901.475606}, "trend_signal": 1, "fair_value": 5495.733317, "relative_strength": 5.790177, "rate_of_change": 0.4618861588905332, "market_dynamics": 0.219888, "expectation": {"probability": 38.2145, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5415.466766, "high": 5439.323448, "low": 4795.192693, "close": 4962.189453, "volume": 30959300}, "trend_line": 4815.709554, "activity_lines": {"activity_5": 5088.788965, "activity_10": 4995.415403, "activity_20": 4964.93877, "activity_30": 4911.397925}, "trend_signal": 1, "fair_value": 5492.507537, "relative_strength": -3.535539, "rate_of_change": 0.1521516072025009, "market_dynamics": 0.284821, "expectation": {"probability": 44.3345, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5009.902813, "high": 5129.18578, "low": 4914.475677, "close": 4962.189453, "volume": 14079200}, "trend_line": 4818.095215, "activity_lines": {"activity_5": 5066.840788, "activity_10": 4995.328631, "activity_20": 4966.46104, "activity_30": 4920.848241}, "trend_signal": 1, "fair_value": 5489.281757, "relative_strength": -2.366126, "rate_of_change": 0.04953913796604882, "market_dynamics": 0.364749, "expectation": {"probability": 41.8006, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4986.046549, "high": 5248.469709, "low": 4704.537253, "close": 5200.756348, "volume": 31503100}, "trend_line": 4832.727311, "activity_lines": {"activity_5": 5116.462695, "activity_10": 5039.485174, "activity_20": 4989.567936, "activity_30": 4945.536056}, "trend_signal": 1, "fair_value": 5487.29084, "relative_strength": 3.681664, "rate_of_change": 0.3036904699277381, "market_dynamics": 0.386892, "expectation": {"probability": 37.2935, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5200.756584, "high": 5534.75, "low": 5009.903131, "close": 5248.469727, "volume": 35113800}, "trend_line": 4867.080925, "activity_lines": {"activity_5": 5151.452507, "activity_10": 5088.413059, "activity_20": 5015.287709, "activity_30": 4972.358148}, "trend_signal": 1, "fair_value": 5486.489014, "relative_strength": 4.203283, "rate_of_change": 0.7108535571996101, "market_dynamics": 0.412367, "expectation": {"probability": 38.5298, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5248.469963, "high": 5510.893267, "low": 5105.329873, "close": 5343.896484, "volume": 21982900}, "trend_line": 4902.388802, "activity_lines": {"activity_5": 5213.479915, "activity_10": 5148.618652, "activity_20": 5048.732506, "activity_30": 5003.120442}, "trend_signal": 1, "fair_value": 5483.060393, "relative_strength": 5.741001, "rate_of_change": 0.7254425711033393, "market_dynamics": 0.632296, "expectation": {"probability": 38.8784, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5391.609846, "high": 5439.323416, "low": 5033.759567, "close": 5347.49707, "volume": 29507100}, "trend_line": 4939.407161, "activity_lines": {"activity_5": 5281.478841, "activity_10": 5201.2375, "activity_20": 5080.702562, "activity_30": 5031.837104}, "trend_signal": 1, "fair_value": 5478.182811, "relative_strength": 3.317027, "rate_of_change": 0.755108590834279, "market_dynamics": 0.93936, "expectation": {"probability": 39.5363, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5298.884124, "high": 5396.111015, "low": 5055.815906, "close": 5128.736328, "volume": 31678500}, "trend_line": 4964.362158, "activity_lines": {"activity_5": 5250.870345, "activity_10": 5202.044487, "activity_20": 5090.344275, "activity_30": 5044.051889}, "trend_signal": 1, "fair_value": 5472.933343, "relative_strength": -1.199529, "rate_of_change": 0.505222513281282, "market_dynamics": 0.901428, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5128.736328, "high": 5225.963557, "low": 4861.361328, "close": 4861.361328, "volume": 94603900}, "trend_line": 4974.042871, "activity_lines": {"activity_5": 5120.033724, "activity_10": 5149.040927, "activity_20": 5074.523847, "activity_30": 5037.406674}, "trend_signal": 1, "fair_value": 5465.822732, "relative_strength": -6.800109, "rate_of_change": 0.19500416552808117, "market_dynamics": 0.738949, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4909.975265, "high": 4982.89569, "low": 4822.47057, "close": 4885.668457, "volume": 37331500}, "trend_line": 4986.124268, "activity_lines": {"activity_5": 5019.925814, "activity_10": 5098.299512, "activity_20": 5062.748154, "activity_30": 5031.705099}, "trend_signal": 1, "fair_value": 5459.603957, "relative_strength": -7.321915, "rate_of_change": 0.2428888795960666, "market_dynamics": 0.466086, "expectation": {"probability": 47.2284, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4885.668125, "high": 5007.202168, "low": 4851.638605, "close": 4861.361328, "volume": 32962000}, "trend_line": 4990.079378, "activity_lines": {"activity_5": 4935.902279, "activity_10": 5048.433736, "activity_20": 5048.908277, "activity_30": 5023.655877}, "trend_signal": 0, "fair_value": 5453.818187, "relative_strength": -7.789474, "rate_of_change": 0.07932233108155631, "market_dynamics": 0.133265, "expectation": {"probability": 51.7623, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4861.361037, "high": 4934.282074, "low": 4812.747427, "close": 4861.361328, "volume": 16660600}, "trend_line": 4987.513672, "activity_lines": {"activity_5": 4884.047754, "activity_10": 5008.642596, "activity_20": 5034.457945, "activity_30": 5015.351487}, "trend_signal": 0, "fair_value": 5446.118756, "relative_strength": -8.022395, "rate_of_change": -0.05141613601001756, "market_dynamics": -0.219727, "expectation": {"probability": 54.9248, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4861.361461, "high": 4909.975265, "low": 4822.470756, "close": 4885.668457, "volume": 12184000}, "trend_line": 4992.915186, "activity_lines": {"activity_5": 4872.704655, "activity_10": 4975.104172, "activity_20": 5022.007489, "activity_30": 5008.780828}, "trend_signal": 0, "fair_value": 5438.575139, "relative_strength": -7.730846, "rate_of_change": 0.10830073570172527, "market_dynamics": -0.525095, "expectation": {"probability": 51.8856, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4909.975265, "high": 4909.975265, "low": 4803.024836, "close": 4812.747559, "volume": 23750300}, "trend_line": 4993.500342, "activity_lines": {"activity_5": 4853.259115, "activity_10": 4929.698695, "activity_20": 5003.203778, "activity_30": 4997.15711}, "trend_signal": 0, "fair_value": 5431.005697, "relative_strength": -9.588371, "rate_of_change": 0.011719726416360106, "market_dynamics": -0.75459, "expectation": {"probability": 54.2915, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4812.747758, "high": 4812.747758, "low": 4482.175314, "close": 4550.234375, "volume": 52215000}, "trend_line": 4979.768506, "activity_lines": {"activity_5": 4749.550098, "activity_10": 4843.618253, "activity_20": 4960.224044, "activity_30": 4968.559306}, "trend_signal": 0, "fair_value": 5420.723047, "relative_strength": -12.618624, "rate_of_change": -0.2749941936421305, "market_dynamics": -0.91835, "expectation": {"probability": 53.726, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4550.234045, "high": 4628.016159, "low": 4501.620605, "close": 4501.620605, "volume": 29830100}, "trend_line": 4964.416211, "activity_lines": {"activity_5": 4651.998763, "activity_10": 4761.394132, "activity_20": 4914.348912, "activity_30": 4937.711054}, "trend_signal": 0, "fair_value": 5410.570381, "relative_strength": -12.915074, "rate_of_change": -0.30829334700002603, "market_dynamics": -1.036828, "expectation": {"probability": 53.0669, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4521.066027, "high": 4550.234195, "low": 4365.50253, "close": 4375.225098, "volume": 25719700}, "trend_line": 4942.465055, "activity_lines": {"activity_5": 4536.298307, "activity_10": 4671.503116, "activity_20": 4858.288488, "activity_30": 4899.698724}, "trend_signal": 0, "fair_value": 5401.226735, "relative_strength": -13.834753, "rate_of_change": -0.4421699363433991, "market_dynamics": -1.179217, "expectation": {"probability": 52.4238, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4365.50253, "high": 4521.065984, "low": 4287.720505, "close": 4511.343262, "volume": 35085300}, "trend_line": 4921.87028, "activity_lines": {"activity_5": 4498.379655, "activity_10": 4624.03853, "activity_20": 4816.668971, "activity_30": 4871.884415}, "trend_signal": 0, "fair_value": 5396.288555, "relative_strength": -11.971548, "rate_of_change": -0.4166903512886764, "market_dynamics": -1.19211, "expectation": {"probability": 50.157, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4511.34322, "high": 4725.242807, "low": 4482.175053, "close": 4579.402344, "volume": 28913600}, "trend_line": 4900.363249, "activity_lines": {"activity_5": 4508.102376, "activity_10": 4600.173651, "activity_20": 4783.110142, "activity_30": 4849.789709}, "trend_signal": 0, "fair_value": 5391.050628, "relative_strength": -10.163252, "rate_of_change": -0.43696866793490735, "market_dynamics": -1.210049, "expectation": {"probability": 50.5644, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4598.847525, "high": 4783.579723, "low": 4521.065748, "close": 4666.907227, "volume": 36745000}, "trend_line": 4891.315739, "activity_lines": {"activity_5": 4562.54974, "activity_10": 4597.345277, "activity_20": 4758.662758, "activity_30": 4834.728031}, "trend_signal": 0, "fair_value": 5385.195995, "relative_strength": -9.287513, "rate_of_change": -0.18462937419683373, "market_dynamics": -1.101767, "expectation": {"probability": 50.6413, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4666.906579, "high": 4696.075397, "low": 4569.679555, "close": 4608.570801, "volume": 22851600}, "trend_line": 4887.162581, "activity_lines": {"activity_5": 4589.773438, "activity_10": 4587.887758, "activity_20": 4731.08806, "activity_30": 4816.486422}, "trend_signal": 0, "fair_value": 5378.231386, "relative_strength": -9.549912, "rate_of_change": -0.08490881025908101, "market_dynamics": -1.026264, "expectation": {"probability": 52.2205, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4647.461536, "high": 4841.915859, "low": 4608.570645, "close": 4793.302246, "volume": 43331800}, "trend_line": 4887.099561, "activity_lines": {"activity_5": 4671.444271, "activity_10": 4616.613965, "activity_20": 4724.949193, "activity_30": 4810.430916}, "trend_signal": 0, "fair_value": 5372.745358, "relative_strength": -5.924999, "rate_of_change": -0.0012895007881383316, "market_dynamics": -0.730527, "expectation": {"probability": 50.7347, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4793.302446, "high": 5080.122894, "low": 4696.075195, "close": 5031.509277, "volume": 53614000}, "trend_line": 4887.819775, "activity_lines": {"activity_5": 4804.645638, "activity_10": 4689.887979, "activity_20": 4742.300935, "activity_30": 4819.747672}, "trend_signal": 0, "fair_value": 5367.608661, "relative_strength": -2.129978, "rate_of_change": 0.014737043741596526, "market_dynamics": -0.195302, "expectation": {"probability": 49.12, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5031.508955, "high": 5153.042978, "low": 4982.895342, "close": 5080.122559, "volume": 33277900}, "trend_line": 4890.955648, "activity_lines": {"activity_5": 4919.373698, "activity_10": 4769.349121, "activity_20": 4763.952418, "activity_30": 4832.154303}, "trend_signal": 0, "fair_value": 5360.281115, "relative_strength": -0.411637, "rate_of_change": 0.06415688679929231, "market_dynamics": 0.230216, "expectation": {"probability": 45.0576, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5080.122568, "high": 5177.349775, "low": 4982.895342, "close": 5153.042969, "volume": 31019000}, "trend_line": 4898.907878, "activity_lines": {"activity_5": 5025.027214, "activity_10": 4857.207156, "activity_20": 4793.123149, "activity_30": 4849.063163}, "trend_signal": 0, "fair_value": 5352.390575, "relative_strength": 0.775807, "rate_of_change": 0.1625905154803782, "market_dynamics": 0.72432, "expectation": {"probability": 41.1576, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5177.349775, "high": 5177.349775, "low": 4958.588853, "close": 5104.429199, "volume": 38422100}, "trend_line": 4906.034863, "activity_lines": {"activity_5": 5082.06709, "activity_10": 4925.266167, "activity_20": 4818.118411, "activity_30": 4862.322603}, "trend_signal": 0, "fair_value": 5344.630024, "relative_strength": 0.663525, "rate_of_change": 0.14548109859353997, "market_dynamics": 0.953028, "expectation": {"probability": 45.5615, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5104.429533, "high": 5250.270364, "low": 4982.895496, "close": 5128.736328, "volume": 31616600}, "trend_line": 4920.811003, "activity_lines": {"activity_5": 5114.152116, "activity_10": 4986.784499, "activity_20": 4846.568957, "activity_30": 4876.690439}, "trend_signal": 0, "fair_value": 5336.436467, "relative_strength": 0.938387, "rate_of_change": 0.3011829392293485, "market_dynamics": 0.874053, "expectation": {"probability": 40.9043, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5250.270581, "high": 5250.270581, "low": 4686.352168, "close": 4812.747559, "volume": 33709200}, "trend_line": 4919.805713, "activity_lines": {"activity_5": 5018.54528, "activity_10": 4977.150124, "activity_20": 4845.967053, "activity_30": 4869.718604}, "trend_signal": 0, "fair_value": 5326.511753, "relative_strength": -2.749399, "rate_of_change": -0.020429356042879484, "market_dynamics": 0.745763, "expectation": {"probability": 50.8588, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4861.361395, "high": 4982.895361, "low": 4686.352051, "close": 4686.352051, "volume": 23358600}, "trend_line": 4917.927181, "activity_lines": {"activity_5": 4895.390723, "activity_10": 4939.05467, "activity_20": 4834.832189, "activity_30": 4854.657078}, "trend_signal": 0, "fair_value": 5311.066265, "relative_strength": -4.731768, "rate_of_change": -0.038183052534695144, "market_dynamics": 0.504682, "expectation": {"probability": 50.5756, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4812.747715, "high": 4934.281588, "low": 4715.520488, "close": 4861.361328, "volume": 24109700}, "trend_line": 4907.409229, "activity_lines": {"activity_5": 4856.823958, "activity_10": 4930.834544, "activity_20": 4841.198254, "activity_30": 4851.007668}, "trend_signal": 0, "fair_value": 5297.625854, "relative_strength": -2.669, "rate_of_change": -0.2138696164643384, "market_dynamics": 0.310538, "expectation": {"probability": 49.5883, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5055.815743, "high": 5177.349775, "low": 4934.281711, "close": 5153.042969, "volume": 25830400}, "trend_line": 4898.661784, "activity_lines": {"activity_5": 4934.92985, "activity_10": 4972.111914, "activity_20": 4875.45927, "activity_30": 4866.855006}, "trend_signal": 0, "fair_value": 5289.1465, "relative_strength": 3.686913, "rate_of_change": -0.1782497564765445, "market_dynamics": 0.283122, "expectation": {"probability": 41.8229, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5128.73651, "high": 5274.576992, "low": 5007.202469, "close": 5128.736328, "volume": 39229700}, "trend_line": 4904.213346, "activity_lines": {"activity_5": 5001.692611, "activity_10": 4999.070401, "activity_20": 4906.016409, "activity_30": 4881.698525}, "trend_signal": 0, "fair_value": 5283.161011, "relative_strength": -0.096842, "rate_of_change": 0.11332813418824197, "market_dynamics": 0.431228, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5128.736172, "high": 5177.349785, "low": 4982.895661, "close": 5080.122559, "volume": 14305300}, "trend_line": 4908.14445, "activity_lines": {"activity_5": 5052.250781, "activity_10": 5011.09122, "activity_20": 4930.67045, "activity_30": 4893.047506}, "trend_signal": 0, "fair_value": 5276.422282, "relative_strength": 0.26801, "rate_of_change": 0.0801576873323943, "market_dynamics": 0.521325, "expectation": {"probability": 45.3592, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5104.429533, "high": 5201.656422, "low": 4982.895496, "close": 5055.815918, "volume": 43186800}, "trend_line": 4903.313102, "activity_lines": {"activity_5": 5076.881738, "activity_10": 5017.808771, "activity_20": 4952.083601, "activity_30": 4902.574698}, "trend_signal": 0, "fair_value": 5271.735812, "relative_strength": 3.428096, "rate_of_change": -0.09843532620560316, "market_dynamics": 0.674508, "expectation": {"probability": 44.7491, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5036.257615, "high": 5256.288186, "low": 5036.257518, "close": 5109.601074, "volume": 21123600}, "trend_line": 4898.684147, "activity_lines": {"activity_5": 5094.810156, "activity_10": 5034.747381, "activity_20": 4977.461679, "activity_30": 4915.883599}, "trend_signal": 1, "fair_value": 5265.038847, "relative_strength": 5.548483, "rate_of_change": -0.09440463832733911, "market_dynamics": 0.629349, "expectation": {"probability": 41.5469, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5182.94473, "high": 5182.94473, "low": 4723.325307, "close": 4791.779297, "volume": 25439100}, "trend_line": 4880.280241, "activity_lines": {"activity_5": 4990.248665, "activity_10": 4994.690066, "activity_20": 4969.907366, "activity_30": 4908.986512}, "trend_signal": 1, "fair_value": 5254.243699, "relative_strength": 1.394123, "rate_of_change": -0.37569080691332746, "market_dynamics": 0.2591, "expectation": {"probability": 46.7595, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4791.779025, "high": 4850.453871, "low": 4654.870918, "close": 4674.429199, "volume": 25294900}, "trend_line": 4857.844645, "activity_lines": {"activity_5": 4870.65472, "activity_10": 4938.980913, "activity_20": 4949.795145, "activity_30": 4895.7058}, "trend_signal": 1, "fair_value": 5243.57953, "relative_strength": -3.012622, "rate_of_change": -0.4597194196250308, "market_dynamics": -0.069759, "expectation": {"probability": 52.7064, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4723.325014, "high": 5036.257822, "low": 4713.545874, "close": 4962.914063, "volume": 20966200}, "trend_line": 4852.317236, "activity_lines": {"activity_5": 4877.509538, "activity_10": 4943.983683, "activity_20": 4955.732892, "activity_30": 4902.484472}, "trend_signal": 1, "fair_value": 5237.855919, "relative_strength": 0.419831, "rate_of_change": -0.1137831570157234, "market_dynamics": -0.408128, "expectation": {"probability": 42.9624, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4987.361816, "high": 5231.840631, "low": 4914.018357, "close": 5158.49707, "volume": 18158200}, "trend_line": 4862.221761, "activity_lines": {"activity_5": 4957.372591, "activity_10": 4981.816699, "activity_20": 4978.147254, "activity_30": 4922.238009}, "trend_signal": 1, "fair_value": 5235.005296, "relative_strength": 1.770339, "rate_of_change": 0.20411948597500812, "market_dynamics": -0.565328, "expectation": {"probability": 43.586, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5207.392777, "high": 5525.214853, "low": 5085.15351, "close": 5427.42334, "volume": 22957700}, "trend_line": 4880.280257, "activity_lines": {"activity_5": 5120.032324, "activity_10": 5059.960946, "activity_20": 5023.416048, "activity_30": 4958.702627}, "trend_signal": 1, "fair_value": 5231.9649, "relative_strength": 6.058618, "rate_of_change": 0.37140420342091757, "market_dynamics": -0.300996, "expectation": {"probability": 40.6904, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5451.870898, "high": 5476.319052, "low": 5256.288182, "close": 5354.07959, "volume": 13691700}, "trend_line": 4896.704199, "activity_lines": {"activity_5": 5237.05599, "activity_10": 5114.47793, "activity_20": 5058.078218, "activity_30": 4989.270326}, "trend_signal": 1, "fair_value": 5229.043172, "relative_strength": 5.176838, "rate_of_change": 0.3365368613091812, "market_dynamics": 0.053851, "expectation": {"probability": 38.6762, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5402.975294, "high": 5500.767008, "low": 5134.049112, "close": 5182.944824, "volume": 16070100}, "trend_line": 4907.423649, "activity_lines": {"activity_5": 5259.548047, "activity_10": 5134.22429, "activity_20": 5072.891797, "activity_30": 5007.737463}, "trend_signal": 1, "fair_value": 5224.582811, "relative_strength": 1.921831, "rate_of_change": 0.2189115283334783, "market_dynamics": 0.280967, "expectation": {"probability": 40.9578, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5158.496978, "high": 5207.392684, "low": 4962.913867, "close": 5134.048828, "volume": 32372000}, "trend_line": 4915.702995, "activity_lines": {"activity_5": 5231.840397, "activity_10": 5144.09486, "activity_20": 5081.193173, "activity_30": 5022.358443}, "trend_signal": 1, "fair_value": 5220.839446, "relative_strength": 0.63865, "rate_of_change": 0.16871064314340287, "market_dynamics": 0.508035, "expectation": {"probability": 40.2726, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5085.153519, "high": 5207.392383, "low": 4987.361816, "close": 5060.705566, "volume": 22971700}, "trend_line": 4923.968262, "activity_lines": {"activity_5": 5168.276009, "activity_10": 5139.649813, "activity_20": 5082.021194, "activity_30": 5031.713447}, "trend_signal": 1, "fair_value": 5217.21475, "relative_strength": -0.093592, "rate_of_change": 0.1681400810506184, "market_dynamics": 0.396897, "expectation": {"probability": 44.9516, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5060.705666, "high": 5207.392583, "low": 4914.018545, "close": 5036.257813, "volume": 56751300}, "trend_line": 4940.169043, "activity_lines": {"activity_5": 5103.081803, "activity_10": 5130.670819, "activity_20": 5080.613318, "activity_30": 5038.957934}, "trend_signal": 1, "fair_value": 5212.33097, "relative_strength": -2.783179, "rate_of_change": 0.3290187941507806, "market_dynamics": 0.339869, "expectation": {"probability": 44.4191, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4987.361719, "high": 5036.257721, "low": 4889.570313, "close": 4914.018555, "volume": 36793300}, "trend_line": 4953.915641, "activity_lines": {"activity_5": 5023.21888, "activity_10": 5100.800018, "activity_20": 5068.119729, "activity_30": 5037.270806}, "trend_signal": 1, "fair_value": 5206.064128, "relative_strength": -6.358632, "rate_of_change": 0.2782616926738173, "market_dynamics": 0.164976, "expectation": {"probability": 47.5147, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4914.018164, "high": 4987.361915, "low": 4752.662598, "close": 4752.662598, "volume": 54910300}, "trend_line": 4966.496891, "activity_lines": {"activity_5": 4918.908041, "activity_10": 5039.369238, "activity_20": 5041.165623, "activity_30": 5024.286739}, "trend_signal": 0, "fair_value": 5197.563999, "relative_strength": -10.69628, "rate_of_change": 0.253965769943158, "market_dynamics": -0.171099, "expectation": {"probability": 52.0849, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4752.662442, "high": 4801.558146, "low": 4674.429355, "close": 4684.208496, "volume": 43792000}, "trend_line": 4972.259066, "activity_lines": {"activity_5": 4820.464649, "activity_10": 4964.069833, "activity_20": 5009.482906, "activity_30": 5006.074584}, "trend_signal": 0, "fair_value": 5188.475198, "relative_strength": -12.336075, "rate_of_change": 0.11602091225390122, "market_dynamics": -0.41334, "expectation": {"probability": 51.4005, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4693.987793, "high": 4762.44176, "low": 4654.871094, "close": 4693.987793, "volume": 34943400}, "trend_line": 4976.078581, "activity_lines": {"activity_5": 4755.270378, "activity_10": 4895.615856, "activity_20": 4979.343641, "activity_30": 4988.121599}, "trend_signal": 0, "fair_value": 5180.048556, "relative_strength": -12.985093, "rate_of_change": 0.07681649224831717, "market_dynamics": -0.737253, "expectation": {"probability": 50.8146, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4723.325264, "high": 4962.913867, "low": 4713.546123, "close": 4889.570313, "volume": 53441500}, "trend_line": 4983.500684, "activity_lines": {"activity_5": 4779.718132, "activity_10": 4871.16796, "activity_20": 4967.794922, "activity_30": 4982.54042}, "trend_signal": 0, "fair_value": 5171.376959, "relative_strength": -8.391923, "rate_of_change": 0.14915566302227332, "market_dynamics": -0.652851, "expectation": {"probability": 50.8908, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4938.466374, "high": 4938.466374, "low": 4684.208652, "close": 4693.987793, "volume": 46395800}, "trend_line": 4986.347917, "activity_lines": {"activity_5": 4748.750879, "activity_10": 4820.938752, "activity_20": 4937.484968, "activity_30": 4963.862169}, "trend_signal": 0, "fair_value": 5161.002025, "relative_strength": -11.366327, "rate_of_change": 0.057133191716853285, "market_dynamics": -0.619075, "expectation": {"probability": 51.6561, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4693.987699, "high": 4703.766841, "low": 4596.196113, "close": 4654.871094, "volume": 36343800}, "trend_line": 4981.733545, "activity_lines": {"activity_5": 4719.413444, "activity_10": 4775.599086, "activity_20": 4905.635591, "activity_30": 4942.476568}, "trend_signal": 0, "fair_value": 5151.275553, "relative_strength": -9.433796, "rate_of_change": -0.09254011306086732, "market_dynamics": -0.67899, "expectation": {"probability": 51.4646, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4654.87088, "high": 4840.674868, "low": 4654.87088, "close": 4752.662598, "volume": 24497100}, "trend_line": 4972.438656, "activity_lines": {"activity_5": 4729.192611, "activity_10": 4757.641034, "activity_20": 4885.356192, "activity_30": 4927.697797}, "trend_signal": 0, "fair_value": 5144.274114, "relative_strength": -7.432158, "rate_of_change": -0.18657940887522487, "market_dynamics": -0.710769, "expectation": {"probability": 50.3745, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4762.441677, "high": 4987.361816, "low": 4762.441677, "close": 4987.361816, "volume": 34959400}, "trend_line": 4969.346631, "activity_lines": {"activity_5": 4812.641244, "activity_10": 4789.289862, "activity_20": 4888.988432, "activity_30": 4928.660582}, "trend_signal": 0, "fair_value": 5138.47742, "relative_strength": -5.662604, "rate_of_change": -0.06218327090408496, "market_dynamics": -0.86532, "expectation": {"probability": 48.66, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5011.809868, "high": 5085.153519, "low": 4870.012363, "close": 5036.257813, "volume": 31194100}, "trend_line": 4965.453792, "activity_lines": {"activity_5": 4892.830274, "activity_10": 4831.162394, "activity_20": 4897.603406, "activity_30": 4932.977432}, "trend_signal": 0, "fair_value": 5132.694424, "relative_strength": -3.737892, "rate_of_change": -0.07833703883153596, "market_dynamics": -0.838712, "expectation": {"probability": 49.4468, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5036.257422, "high": 5182.944924, "low": 4752.662577, "close": 4782.0, "volume": 45755000}, "trend_line": 4954.706152, "activity_lines": {"activity_5": 4878.487533, "activity_10": 4826.806232, "activity_20": 4882.352604, "activity_30": 4921.141704}, "trend_signal": 0, "fair_value": 5125.281569, "relative_strength": -5.939055, "rate_of_change": -0.2164482935540829, "market_dynamics": -0.683369, "expectation": {"probability": 51.8734, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4781.999938, "high": 4987.361915, "low": 4742.883374, "close": 4752.662598, "volume": 28299900}, "trend_line": 4942.170361, "activity_lines": {"activity_5": 4848.498177, "activity_10": 4819.516335, "activity_20": 4864.354332, "activity_30": 4908.106635}, "trend_signal": 0, "fair_value": 5118.579872, "relative_strength": -3.387025, "rate_of_change": -0.25300775899574146, "market_dynamics": -0.582746, "expectation": {"probability": 51.7292, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4752.662503, "high": 4811.337266, "low": 4654.871094, "close": 4684.208496, "volume": 19035300}, "trend_line": 4937.885726, "activity_lines": {"activity_5": 4789.171354, "activity_10": 4799.780238, "activity_20": 4839.464081, "activity_30": 4891.463934}, "trend_signal": 0, "fair_value": 5111.289498, "relative_strength": -2.741966, "rate_of_change": -0.08669541288603062, "market_dynamics": -0.660281, "expectation": {"probability": 50.8511, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4693.987658, "high": 4703.766641, "low": 4488.625738, "close": 4596.196289, "volume": 18154400}, "trend_line": 4934.880534, "activity_lines": {"activity_5": 4705.070736, "activity_10": 4764.041921, "activity_20": 4807.518885, "activity_30": 4869.419455}, "trend_signal": 0, "fair_value": 5104.484024, "relative_strength": -4.676506, "rate_of_change": -0.060859893621615445, "market_dynamics": -0.86122, "expectation": {"probability": 50.6859, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4596.196466, "high": 4674.429598, "low": 4547.300605, "close": 4566.858887, "volume": 22650300}, "trend_line": 4925.063786, "activity_lines": {"activity_5": 4637.268685, "activity_10": 4724.747559, "activity_20": 4775.457273, "activity_30": 4845.676123}, "trend_signal": 0, "fair_value": 5098.089963, "relative_strength": -3.955233, "rate_of_change": -0.19892574769268342, "market_dynamics": -0.996477, "expectation": {"probability": 50.6128, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4566.858691, "high": 5085.153187, "low": 4566.858691, "close": 4801.558105, "volume": 24397300}, "trend_line": 4913.347624, "activity_lines": {"activity_5": 4678.992969, "activity_10": 4733.993262, "activity_20": 4769.845894, "activity_30": 4837.708014}, "trend_signal": 0, "fair_value": 5093.949726, "relative_strength": -2.584969, "rate_of_change": -0.23788853320649586, "market_dynamics": -0.784643, "expectation": {"probability": 50.4786, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4811.337246, "high": 4938.466215, "low": 4762.441851, "close": 4840.674805, "volume": 14185200}, "trend_line": 4903.745573, "activity_lines": {"activity_5": 4732.452279, "activity_10": 4748.395268, "activity_20": 4770.590969, "activity_30": 4833.019445}, "trend_signal": 0, "fair_value": 5089.161026, "relative_strength": -0.952335, "rate_of_change": -0.19542787799294226, "market_dynamics": -0.51715, "expectation": {"probability": 50.3873, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4840.674689, "high": 4840.674689, "low": 4498.404785, "close": 4557.07959, "volume": 35322900}, "trend_line": 4886.310807, "activity_lines": {"activity_5": 4685.51237, "activity_10": 4707.856259, "activity_20": 4745.956834, "activity_30": 4810.653898}, "trend_signal": 0, "fair_value": 5082.104805, "relative_strength": -2.136954, "rate_of_change": -0.35553977547277427, "market_dynamics": -0.2977, "expectation": {"probability": 50.5218, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4596.196188, "high": 4801.558146, "low": 4596.196188, "close": 4654.871094, "volume": 7163400}, "trend_line": 4872.94598, "activity_lines": {"activity_5": 4679.644889, "activity_10": 4688.653578, "activity_20": 4733.383647, "activity_30": 4795.722304}, "trend_signal": 0, "fair_value": 5076.724534, "relative_strength": -0.756542, "rate_of_change": -0.27351569574439116, "market_dynamics": -0.181631, "expectation": {"probability": 50.4044, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4625.533671, "high": 4791.778866, "low": 4605.975389, "close": 4684.208496, "volume": 7851200}, "trend_line": 4858.766227, "activity_lines": {"activity_5": 4679.644889, "activity_10": 4680.830256, "activity_20": 4725.537044, "activity_30": 4783.545692}, "trend_signal": 0, "fair_value": 5071.682192, "relative_strength": -1.862502, "rate_of_change": -0.2909893329045348, "market_dynamics": -0.267156, "expectation": {"probability": 51.3603, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4684.208476, "high": 4791.779184, "low": 4615.754395, "close": 4615.754395, "volume": 15291400}, "trend_line": 4852.898731, "activity_lines": {"activity_5": 4649.003548, "activity_10": 4666.96163, "activity_20": 4712.847429, "activity_30": 4767.867509}, "trend_signal": 0, "fair_value": 5065.601563, "relative_strength": -2.255671, "rate_of_change": -0.12076102709766873, "market_dynamics": -0.41842, "expectation": {"probability": 51.4759, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4625.533475, "high": 4664.650037, "low": 4400.613281, "close": 4557.07959, "volume": 21779100}, "trend_line": 4848.987077, "activity_lines": {"activity_5": 4611.190853, "activity_10": 4645.447505, "activity_20": 4695.990042, "activity_30": 4748.782403}, "trend_signal": 0, "fair_value": 5057.945863, "relative_strength": -4.409184, "rate_of_change": -0.08060448438812585, "market_dynamics": -0.532042, "expectation": {"probability": 50.54, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4557.07961, "high": 4703.766934, "low": 4508.184082, "close": 4645.091797, "volume": 18794900}, "trend_line": 4838.393001, "activity_lines": {"activity_5": 4621.621908, "activity_10": 4643.491655, "activity_20": 4688.446117, "activity_30": 4735.627869}, "trend_signal": 0, "fair_value": 5050.704477, "relative_strength": -2.78912, "rate_of_change": -0.21848018631045332, "market_dynamics": -0.586515, "expectation": {"probability": 49.246, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4645.091717, "high": 4654.871156, "low": 4517.962891, "close": 4566.858887, "volume": 8298400}, "trend_line": 4818.671729, "activity_lines": {"activity_5": 4600.107845, "activity_10": 4628.022852, "activity_20": 4673.637709, "activity_30": 4718.109539}, "trend_signal": 0, "fair_value": 5040.863435, "relative_strength": -3.743447, "rate_of_change": -0.4075996306196021, "market_dynamics": -0.832562, "expectation": {"probability": 49.7496, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4566.859042, "high": 4625.533891, "low": 4429.950799, "close": 4498.404785, "volume": 13359100}, "trend_line": 4787.704443, "activity_lines": {"activity_5": 4561.643229, "activity_10": 4600.641255, "activity_20": 4652.915239, "activity_30": 4697.447155}, "trend_signal": 0, "fair_value": 5030.88332, "relative_strength": -0.157316, "rate_of_change": -0.6426519120119971, "market_dynamics": -1.013066, "expectation": {"probability": 49.8566, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4498.404941, "high": 4547.300647, "low": 4410.392558, "close": 4469.067383, "volume": 7897600}, "trend_line": 4758.204037, "activity_lines": {"activity_5": 4525.786393, "activity_10": 4569.170206, "activity_20": 4631.261424, "activity_30": 4676.889926}, "trend_signal": 0, "fair_value": 5023.712521, "relative_strength": 0.630624, "rate_of_change": -0.6161701573523636, "market_dynamics": -1.166545, "expectation": {"probability": 48.9307, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4498.404629, "high": 4605.97563, "low": 4439.729786, "close": 4557.07959, "volume": 16938100}, "trend_line": 4737.341862, "activity_lines": {"activity_5": 4529.046094, "activity_10": 4559.746662, "activity_20": 4619.060773, "activity_30": 4663.914155}, "trend_signal": 0, "fair_value": 5017.85525, "relative_strength": 0.033766, "rate_of_change": -0.43844641460885303, "market_dynamics": -1.099228, "expectation": {"probability": 49.7845, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4557.079923, "high": 4576.638206, "low": 4097.459961, "close": 4097.459961, "volume": 21861800}, "trend_line": 4702.7889, "activity_lines": {"activity_5": 4379.099251, "activity_10": 4471.912189, "activity_20": 4563.552497, "activity_30": 4622.631452}, "trend_signal": 0, "fair_value": 5009.201563, "relative_strength": -2.479541, "rate_of_change": -0.7293744679302746, "market_dynamics": -1.059835, "expectation": {"probability": 50.1593, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4136.57669, "high": 4684.208496, "low": 4077.901843, "close": 4214.80957, "volume": 25842100}, "trend_line": 4674.592367, "activity_lines": {"activity_5": 4304.777734, "activity_10": 4413.77073, "activity_20": 4522.340388, "activity_30": 4591.148914}, "trend_signal": 0, "fair_value": 5001.449989, "relative_strength": -5.154681, "rate_of_change": -0.5995704591375421, "market_dynamics": -0.987664, "expectation": {"probability": 49.1886, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4214.809907, "high": 4420.171875, "low": 4146.355957, "close": 4146.355957, "volume": 12475800}, "trend_line": 4644.928971, "activity_lines": {"activity_5": 4231.108301, "activity_10": 4351.184277, "activity_20": 4478.287707, "activity_30": 4557.069146}, "trend_signal": 0, "fair_value": 4993.859087, "relative_strength": -4.847788, "rate_of_change": -0.6345664749167619, "market_dynamics": -0.99987, "expectation": {"probability": 51.0796, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4205.030585, "high": 4517.962969, "low": 4126.797287, "close": 4381.055176, "volume": 29470900}, "trend_line": 4627.163526, "activity_lines": {"activity_5": 4259.141862, "activity_10": 4341.049547, "activity_20": 4460.824961, "activity_30": 4540.04503}, "trend_signal": 0, "fair_value": 4987.323058, "relative_strength": 4.653674, "rate_of_change": -0.38246968061118275, "market_dynamics": -1.010246, "expectation": {"probability": 50.1486, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4371.27576, "high": 4410.392599, "low": 4214.809514, "close": 4293.042969, "volume": 18867400}, "trend_line": 4611.842871, "activity_lines": {"activity_5": 4263.705501, "activity_10": 4319.179856, "activity_20": 4436.88936, "activity_30": 4518.488865}, "trend_signal": 0, "fair_value": 4979.623376, "relative_strength": -1.306751, "rate_of_change": -0.3311025191548513, "market_dynamics": -0.908757, "expectation": {"probability": 50.4225, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3989.889555, "high": 4293.042868, "low": 3813.865016, "close": 4029.006104, "volume": 37332700}, "trend_line": 4590.002791, "activity_lines": {"activity_5": 4197.859294, "activity_10": 4254.104128, "activity_20": 4389.996057, "activity_30": 4480.886493}, "trend_signal": 0, "fair_value": 4971.729835, "relative_strength": -3.544731, "rate_of_change": -0.4735651367771837, "market_dynamics": -0.923049, "expectation": {"probability": 50.3351, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4058.343472, "high": 4390.834141, "low": 4058.343472, "close": 4146.355957, "volume": 48084000}, "trend_line": 4571.748397, "activity_lines": {"activity_5": 4175.693294, "activity_10": 4221.566295, "activity_20": 4357.398941, "activity_30": 4452.264117}, "trend_signal": 0, "fair_value": 4964.288801, "relative_strength": -3.282778, "rate_of_change": -0.39769897386102904, "market_dynamics": -0.750065, "expectation": {"probability": 48.2573, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4146.355685, "high": 4322.380371, "low": 3882.318876, "close": 4322.380371, "volume": 66711400}, "trend_line": 4552.842066, "activity_lines": {"activity_5": 4216.765674, "activity_10": 4228.678409, "activity_20": 4343.708152, "activity_30": 4436.175857}, "trend_signal": 0, "fair_value": 4959.025211, "relative_strength": -2.719976, "rate_of_change": -0.4135470581103402, "market_dynamics": -0.564871, "expectation": {"probability": 49.1915, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4341.938787, "high": 4654.871271, "low": 4283.263939, "close": 4635.312988, "volume": 32547100}, "trend_line": 4550.886239, "activity_lines": {"activity_5": 4350.413965, "activity_10": 4295.887806, "activity_20": 4360.984653, "activity_30": 4441.496562}, "trend_signal": 0, "fair_value": 4958.824925, "relative_strength": 2.187321, "rate_of_change": -0.04295837570570742, "market_dynamics": -0.145837, "expectation": {"probability": 46.9969, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4635.313054, "high": 4840.674709, "low": 4547.300781, "close": 4693.987793, "volume": 38998200}, "trend_line": 4552.190129, "activity_lines": {"activity_5": 4486.670003, "activity_10": 4370.742702, "activity_20": 4384.640874, "activity_30": 4450.72892}, "trend_signal": 0, "fair_value": 4958.940816, "relative_strength": 3.205526, "rate_of_change": 0.028651342431397307, "market_dynamics": 0.408054, "expectation": {"probability": 41.3776, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4762.441523, "high": 4860.23295, "low": 4742.883568, "close": 4821.116699, "volume": 14174700}, "trend_line": 4554.471932, "activity_lines": {"activity_5": 4638.572689, "activity_10": 4466.222705, "activity_20": 4421.103119, "activity_30": 4468.079021}, "trend_signal": 0, "fair_value": 4958.97242, "relative_strength": 2.060909, "rate_of_change": 0.05012538877636945, "market_dynamics": 0.83046, "expectation": {"probability": 42.4054, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4713.546033, "high": 4840.674847, "low": 4713.545898, "close": 4772.220703, "volume": 22224200}, "trend_line": 4547.300562, "activity_lines": {"activity_5": 4721.369336, "activity_10": 4539.655131, "activity_20": 4451.651283, "activity_30": 4482.127329}, "trend_signal": 0, "fair_value": 4959.290063, "relative_strength": -0.367947, "rate_of_change": -0.15745777133049252, "market_dynamics": 1.042141, "expectation": {"probability": 46.5141, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4782.000042, "high": 4801.558325, "low": 4664.650348, "close": 4733.104004, "volume": 29763400}, "trend_line": 4537.195435, "activity_lines": {"activity_5": 4749.402767, "activity_10": 4595.840683, "activity_20": 4477.91524, "activity_30": 4494.114648}, "trend_signal": 0, "fair_value": 4958.757482, "relative_strength": -0.530406, "rate_of_change": -0.22222254417148687, "market_dynamics": 1.061204, "expectation": {"probability": 45.8794, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4733.104294, "high": 4940.0, "low": 4733.104294, "close": 4860.0, "volume": 29149500}, "trend_line": 4539.795435, "activity_lines": {"activity_5": 4792.353288, "activity_10": 4664.430087, "activity_20": 4516.031694, "activity_30": 4514.940749}, "trend_signal": 0, "fair_value": 4960.417128, "relative_strength": 3.158154, "rate_of_change": 0.05730412183579136, "market_dynamics": 1.012386, "expectation": {"probability": 42.5058, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4860.0, "high": 4980.0, "low": 4770.0, "close": 4900.0, "volume": 19656400}, "trend_line": 4544.706681, "activity_lines": {"activity_5": 4833.658008, "activity_10": 4731.584131, "activity_20": 4556.794598, "activity_30": 4538.179753}, "trend_signal": 0, "fair_value": 4959.559694, "relative_strength": 3.41423, "rate_of_change": 0.10818209917865308, "market_dynamics": 1.01071, "expectation": {"probability": 43.3596, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4870.0, "high": 4880.0, "low": 4520.0, "close": 4650.0, "volume": 37946400}, "trend_line": 4543.566398, "activity_lines": {"activity_5": 4777.895247, "activity_10": 4742.248047, "activity_20": 4572.115023, "activity_30": 4544.97287}, "trend_signal": 1, "fair_value": 4958.62897, "relative_strength": 1.930348, "rate_of_change": -0.025090354120473692, "market_dynamics": 0.980888, "expectation": {"probability": 40.3529, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4580.0, "high": 4650.0, "low": 4380.0, "close": 4650.0, "volume": 20820000}, "trend_line": 4545.359855, "activity_lines": {"activity_5": 4733.540267, "activity_10": 4741.621165, "activity_20": 4587.412076, "activity_30": 4551.839554}, "trend_signal": 1, "fair_value": 4957.698247, "relative_strength": 2.08989, "rate_of_change": 0.03947245055754464, "market_dynamics": 0.871644, "expectation": {"probability": 39.4647, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4740.0, "high": 4800.0, "low": 4550.0, "close": 4580.0, "volume": 19774600}, "trend_line": 4545.797892, "activity_lines": {"activity_5": 4674.0, "activity_10": 4719.109846, "activity_20": 4595.646552, "activity_30": 4554.074403}, "trend_signal": 1, "fair_value": 4951.88391, "relative_strength": 1.129265, "rate_of_change": 0.009637014757325408, "market_dynamics": 0.663957, "expectation": {"probability": 39.2146, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4610.0, "high": 4940.0, "low": 4570.0, "close": 4940.0, "volume": 21260400}, "trend_line": 4550.412622, "activity_lines": {"activity_5": 4744.666667, "activity_10": 4757.369078, "activity_20": 4637.778194, "activity_30": 4579.506797}, "trend_signal": 1, "fair_value": 4947.306771, "relative_strength": 6.289209, "rate_of_change": 0.10151639183346774, "market_dynamics": 0.636615, "expectation": {"probability": 38.5286, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4900.0, "high": 5100.0, "low": 4750.0, "close": 4950.0, "volume": 27217600}, "trend_line": 4554.056795, "activity_lines": {"activity_5": 4813.333333, "activity_10": 4791.906729, "activity_20": 4678.61968, "activity_30": 4605.286627}, "trend_signal": 1, "fair_value": 4943.864228, "relative_strength": 2.843085, "rate_of_change": 0.0800844517348166, "market_dynamics": 0.668801, "expectation": {"probability": 34.8201, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4970.0, "high": 5025.0, "low": 4910.0, "close": 4990.0, "volume": 15990300}, "trend_line": 4568.487476, "activity_lines": {"activity_5": 4892.0, "activity_10": 4829.06234, "activity_20": 4721.399641, "activity_30": 4633.411995}, "trend_signal": 1, "fair_value": 4941.595661, "relative_strength": 0.704587, "rate_of_change": 0.31687529711626755, "market_dynamics": 0.765689, "expectation": {"probability": 36.0621, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5025.0, "high": 5025.0, "low": 4770.0, "close": 4770.0, "volume": 21966800}, "trend_line": 4572.325106, "activity_lines": {"activity_5": 4874.666667, "activity_10": 4823.147346, "activity_20": 4738.97703, "activity_30": 4646.412803}, "trend_signal": 1, "fair_value": 4935.928778, "relative_strength": -3.440617, "rate_of_change": 0.08400220029409115, "market_dynamics": 0.81219, "expectation": {"probability": 43.4544, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4780.0, "high": 4850.0, "low": 4500.0, "close": 4500.0, "volume": 36315600}, "trend_line": 4566.184823, "activity_lines": {"activity_5": 4759.333333, "activity_10": 4768.181818, "activity_20": 4728.196369, "activity_30": 4641.746668}, "trend_signal": 1, "fair_value": 4930.519185, "relative_strength": -8.571078, "rate_of_change": -0.1342923536198923, "market_dynamics": 0.548539, "expectation": {"probability": 46.796, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4500.0, "high": 4540.0, "low": 4440.0, "close": 4440.0, "volume": 35426300}, "trend_line": 4560.326343, "activity_lines": {"activity_5": 4629.333333, "activity_10": 4706.545455, "activity_20": 4710.017404, "activity_30": 4633.605711}, "trend_signal": 1, "fair_value": 4923.807412, "relative_strength": -13.61499, "rate_of_change": -0.12830142070663775, "market_dynamics": 0.183219, "expectation": {"probability": 45.9924, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4460.0, "high": 4580.0, "low": 4440.0, "close": 4520.0, "volume": 39517400}, "trend_line": 4559.090356, "activity_lines": {"activity_5": 4559.333333, "activity_10": 4667.090909, "activity_20": 4699.176796, "activity_30": 4631.004012}, "trend_signal": 1, "fair_value": 4918.067244, "relative_strength": -11.347718, "rate_of_change": -0.02710303840200462, "market_dynamics": -0.143724, "expectation": {"probability": 51.663, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4520.0, "high": 4530.0, "low": 4270.0, "close": 4270.0, "volume": 61357900}, "trend_line": 4546.587297, "activity_lines": {"activity_5": 4434.666667, "activity_10": 4589.090909, "activity_20": 4663.445917, "activity_30": 4612.353021}, "trend_signal": 0, "fair_value": 4909.348162, "relative_strength": -15.6827, "rate_of_change": -0.2742445975773433, "market_dynamics": -0.384499, "expectation": {"probability": 50.517, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4240.0, "high": 4560.0, "low": 4090.0, "close": 4520.0, "volume": 29996300}, "trend_line": 4545.025334, "activity_lines": {"activity_5": 4441.333333, "activity_10": 4563.454545, "activity_20": 4650.376972, "activity_30": 4610.637712}, "trend_signal": 0, "fair_value": 4902.384573, "relative_strength": -11.045022, "rate_of_change": -0.03435462464408732, "market_dynamics": -0.472075, "expectation": {"probability": 50.7746, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4550.0, "high": 4740.0, "low": 4450.0, "close": 4700.0, "volume": 42448300}, "trend_line": 4551.745174, "activity_lines": {"activity_5": 4524.666667, "activity_10": 4572.909091, "activity_20": 4652.671626, "activity_30": 4620.636077}, "trend_signal": 0, "fair_value": 4896.268973, "relative_strength": -7.323443, "rate_of_change": 0.14785044100261882, "market_dynamics": -0.380804, "expectation": {"probability": 50.1167, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4700.0, "high": 5075.0, "low": 4700.0, "close": 5075.0, "volume": 35659800}, "trend_line": 4571.942928, "activity_lines": {"activity_5": 4719.666667, "activity_10": 4648.363636, "activity_20": 4688.882378, "activity_30": 4654.394453}, "trend_signal": 1, "fair_value": 4892.863076, "relative_strength": -2.46402, "rate_of_change": 0.4437364840934462, "market_dynamics": -0.200258, "expectation": {"probability": 46.9466, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5025.0, "high": 5025.0, "low": 4670.0, "close": 4840.0, "volume": 25653700}, "trend_line": 4581.373608, "activity_lines": {"activity_5": 4794.0, "activity_10": 4678.636364, "activity_20": 4700.618429, "activity_30": 4671.688458}, "trend_signal": 1, "fair_value": 4890.244681, "relative_strength": -7.44083, "rate_of_change": 0.20627291609969728, "market_dynamics": -0.050182, "expectation": {"probability": 47.2956, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4840.0, "high": 4890.0, "low": 4660.0, "close": 4840.0, "volume": 22079400}, "trend_line": 4606.124943, "activity_lines": {"activity_5": 4847.0, "activity_10": 4710.909091, "activity_20": 4711.659184, "activity_30": 4688.374031}, "trend_signal": 1, "fair_value": 4886.402868, "relative_strength": -7.619473, "rate_of_change": 0.5402601297737236, "market_dynamics": 0.089171, "expectation": {"probability": 42.4666, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4850.0, "high": 4890.0, "low": 4720.0, "close": 4730.0, "volume": 12306000}, "trend_line": 4623.297957, "activity_lines": {"activity_5": 4825.333333, "activity_10": 4725.909091, "activity_20": 4712.133829, "activity_30": 4696.36597}, "trend_signal": 1, "fair_value": 4882.161779, "relative_strength": -11.117164, "rate_of_change": 0.37282996472117125, "market_dynamics": 0.040562, "expectation": {"probability": 42.3027, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4710.0, "high": 5000.0, "low": 4640.0, "close": 4970.0, "volume": 29383100}, "trend_line": 4650.752759, "activity_lines": {"activity_5": 4869.666667, "activity_10": 4785.272727, "activity_20": 4735.666667, "activity_30": 4718.733844}, "trend_signal": 1, "fair_value": 4881.600137, "relative_strength": -2.557896, "rate_of_change": 0.5938358776645941, "market_dynamics": 0.017476, "expectation": {"probability": 38.4097, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5000.0, "high": 5375.0, "low": 4820.0, "close": 5150.0, "volume": 40199600}, "trend_line": 4676.384253, "activity_lines": {"activity_5": 4956.0, "activity_10": 4868.818182, "activity_20": 4775.214286, "activity_30": 4750.943344}, "trend_signal": 1, "fair_value": 4882.192341, "relative_strength": -3.31725, "rate_of_change": 0.5511257064869528, "market_dynamics": 0.228087, "expectation": {"probability": 39.3094, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5250.0, "high": 5250.0, "low": 4670.0, "close": 4670.0, "volume": 57078800}, "trend_line": 4688.949487, "activity_lines": {"activity_5": 4877.333333, "activity_10": 4852.181818, "activity_20": 4767.666667, "activity_30": 4750.531456}, "trend_signal": 1, "fair_value": 4878.178346, "relative_strength": -10.950956, "rate_of_change": 0.2686954989196798, "market_dynamics": 0.331047, "expectation": {"probability": 47.3177, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4670.0, "high": 4850.0, "low": 4590.0, "close": 4620.0, "volume": 53583700}, "trend_line": 4708.649284, "activity_lines": {"activity_5": 4793.333333, "activity_10": 4823.727273, "activity_20": 4756.452381, "activity_30": 4746.083102}, "trend_signal": 1, "fair_value": 4873.232129, "relative_strength": -14.102367, "rate_of_change": 0.42013242101706216, "market_dynamics": 0.483184, "expectation": {"probability": 47.0025, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4620.0, "high": 4880.0, "low": 4610.0, "close": 4810.0, "volume": 48605700}, "trend_line": 4730.770752, "activity_lines": {"activity_5": 4787.333333, "activity_10": 4823.454545, "activity_20": 4763.47619, "activity_30": 4752.621858}, "trend_signal": 1, "fair_value": 4868.586296, "relative_strength": -10.102458, "rate_of_change": 0.46980496243729747, "market_dynamics": 0.562231, "expectation": {"probability": 43.6236, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4820.0, "high": 4860.0, "low": 4610.0, "close": 4740.0, "volume": 55977600}, "trend_line": 4744.691406, "activity_lines": {"activity_5": 4752.666667, "activity_10": 4805.181818, "activity_20": 4763.071429, "activity_30": 4753.217294}, "trend_signal": 1, "fair_value": 4863.950526, "relative_strength": -11.631757, "rate_of_change": 0.29425763220748763, "market_dynamics": 0.478828, "expectation": {"probability": 46.6448, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4750.0, "high": 4770.0, "low": 4620.0, "close": 4630.0, "volume": 45169100}, "trend_line": 4744.514307, "activity_lines": {"activity_5": 4696.666667, "activity_10": 4766.181818, "activity_20": 4751.428571, "activity_30": 4745.817848}, "trend_signal": 0, "fair_value": 4857.844994, "relative_strength": -14.395372, "rate_of_change": -0.0037325715172031905, "market_dynamics": 0.369366, "expectation": {"probability": 47.2828, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4640.0, "high": 4880.0, "low": 4630.0, "close": 4770.0, "volume": 30814000}, "trend_line": 4747.048047, "activity_lines": {"activity_5": 4722.0, "activity_10": 4760.727273, "activity_20": 4754.595238, "activity_30": 4747.462086}, "trend_signal": 0, "fair_value": 4852.48397, "relative_strength": -12.838551, "rate_of_change": 0.05340356959745284, "market_dynamics": 0.300031, "expectation": {"probability": 45.5597, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4770.0, "high": 4800.0, "low": 4450.0, "close": 4500.0, "volume": 31201100}, "trend_line": 4736.344157, "activity_lines": {"activity_5": 4650.666667, "activity_10": 4707.454545, "activity_20": 4732.904762, "activity_30": 4731.523503}, "trend_signal": 0, "fair_value": 4846.309738, "relative_strength": -17.70913, "rate_of_change": -0.22548518350818733, "market_dynamics": -0.09944, "expectation": {"probability": 50.28, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4520.0, "high": 4640.0, "low": 4510.0, "close": 4640.0, "volume": 29791300}, "trend_line": 4731.9368, "activity_lines": {"activity_5": 4634.0, "activity_10": 4685.818182, "activity_20": 4726.880952, "activity_30": 4725.307751}, "trend_signal": 0, "fair_value": 4841.032942, "relative_strength": -14.328718, "rate_of_change": -0.0930539853926423, "market_dynamics": -0.480683, "expectation": {"probability": 50.5449, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4640.0, "high": 4640.0, "low": 4530.0, "close": 4590.0, "volume": 9002700}, "trend_line": 4727.166667, "activity_lines": {"activity_5": 4612.0, "activity_10": 4656.727273, "activity_20": 4716.714286, "activity_30": 4716.150538}, "trend_signal": 0, "fair_value": 4833.753432, "relative_strength": -14.239532, "rate_of_change": -0.10080720012997609, "market_dynamics": -0.805355, "expectation": {"probability": 50.5688, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4590.0, "high": 4600.0, "low": 4510.0, "close": 4540.0, "volume": 11276500}, "trend_line": 4716.5, "activity_lines": {"activity_5": 4583.333333, "activity_10": 4625.454545, "activity_20": 4701.357143, "activity_30": 4704.075269}, "trend_signal": 0, "fair_value": 4827.070978, "relative_strength": -16.848497, "rate_of_change": -0.22564609524905535, "market_dynamics": -1.147943, "expectation": {"probability": 50.0909, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4560.0, "high": 4610.0, "low": 4460.0, "close": 4490.0, "volume": 46308200}, "trend_line": 4702.833333, "activity_lines": {"activity_5": 4544.0, "activity_10": 4596.181818, "activity_20": 4680.761905, "activity_30": 4689.462366}, "trend_signal": 0, "fair_value": 4821.291427, "relative_strength": -19.122676, "rate_of_change": -0.2897628962154228, "market_dynamics": -1.120623, "expectation": {"probability": 49.2591, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4490.0, "high": 4590.0, "low": 4450.0, "close": 4570.0, "volume": 37572900}, "trend_line": 4700.166667, "activity_lines": {"activity_5": 4550.0, "activity_10": 4584.727273, "activity_20": 4667.928571, "activity_30": 4680.892473}, "trend_signal": 0, "fair_value": 4813.883712, "relative_strength": -18.567293, "rate_of_change": -0.056703391576457735, "market_dynamics": -1.044785, "expectation": {"probability": 49.4946, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4570.0, "high": 4570.0, "low": 4350.0, "close": 4360.0, "volume": 66012100}, "trend_line": 4690.5, "activity_lines": {"activity_5": 4481.333333, "activity_10": 4536.0, "activity_20": 4633.666667, "activity_30": 4658.946237}, "trend_signal": 0, "fair_value": 4803.906427, "relative_strength": -20.860787, "rate_of_change": -0.20566647280553582, "market_dynamics": -0.938647, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4380.0, "high": 4450.0, "low": 3850.0, "close": 4430.0, "volume": 72865400}, "trend_line": 4685.5, "activity_lines": {"activity_5": 4454.666667, "activity_10": 4508.181818, "activity_20": 4606.833333, "activity_30": 4642.139785}, "trend_signal": 0, "fair_value": 4795.907131, "relative_strength": -13.27617, "rate_of_change": -0.10659844366272253, "market_dynamics": -0.841588, "expectation": {"probability": 49.4163, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4440.0, "high": 4530.0, "low": 4310.0, "close": 4490.0, "volume": 35875900}, "trend_line": 4670.5, "activity_lines": {"activity_5": 4458.666667, "activity_10": 4496.909091, "activity_20": 4587.0, "activity_30": 4629.526882}, "trend_signal": 0, "fair_value": 4788.904164, "relative_strength": -7.511382, "rate_of_change": -0.3201365916124213, "market_dynamics": -0.832579, "expectation": {"probability": 49.8773, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4510.0, "high": 4530.0, "low": 4300.0, "close": 4300.0, "volume": 29935200}, "trend_line": 4648.833333, "activity_lines": {"activity_5": 4402.666667, "activity_10": 4453.636364, "activity_20": 4551.857143, "activity_30": 4605.623656}, "trend_signal": 0, "fair_value": 4780.836171, "relative_strength": -14.024941, "rate_of_change": -0.463904656888993, "market_dynamics": -0.982635, "expectation": {"probability": 49.8283, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4310.0, "high": 4340.0, "low": 4240.0, "close": 4330.0, "volume": 9939400}, "trend_line": 4626.833333, "activity_lines": {"activity_5": 4369.333333, "activity_10": 4424.363636, "activity_20": 4522.142857, "activity_30": 4585.053763}, "trend_signal": 0, "fair_value": 4772.807562, "relative_strength": -13.639471, "rate_of_change": -0.473237012904545, "market_dynamics": -1.143031, "expectation": {"probability": 49.8799, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4340.0, "high": 4440.0, "low": 4250.0, "close": 4250.0, "volume": 33518600}, "trend_line": 4609.5, "activity_lines": {"activity_5": 4325.333333, "activity_10": 4383.636364, "activity_20": 4487.238095, "activity_30": 4560.741935}, "trend_signal": 0, "fair_value": 4764.571986, "relative_strength": -14.444133, "rate_of_change": -0.37462626709228786, "market_dynamics": -1.24291, "expectation": {"probability": 49.9158, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4200.0, "high": 4200.0, "low": 3600.0, "close": 3620.0, "volume": 89605800}, "trend_line": 4580.166667, "activity_lines": {"activity_5": 4078.666667, "activity_10": 4235.454545, "activity_20": 4394.619048, "activity_30": 4496.903226}, "trend_signal": 0, "fair_value": 4753.368438, "relative_strength": -20.437091, "rate_of_change": -0.6363669161514174, "market_dynamics": -1.297076, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3500.0, "high": 3760.0, "low": 3390.0, "close": 3600.0, "volume": 71125700}, "trend_line": 4552.166667, "activity_lines": {"activity_5": 3879.333333, "activity_10": 4101.272727, "activity_20": 4306.52381, "activity_30": 4433.666667}, "trend_signal": 0, "fair_value": 4744.17767, "relative_strength": -15.55085, "rate_of_change": -0.6113314653315868, "market_dynamics": -1.248551, "expectation": {"probability": 49.4825, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3620.0, "high": 3970.0, "low": 3550.0, "close": 3970.0, "volume": 45498400}, "trend_line": 4533.833333, "activity_lines": {"activity_5": 3862.666667, "activity_10": 4051.454545, "activity_20": 4261.047619, "activity_30": 4396.107527}, "trend_signal": 0, "fair_value": 4739.163244, "relative_strength": -6.238616, "rate_of_change": -0.402738637249479, "market_dynamics": -1.105713, "expectation": {"probability": 49.7145, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4140.0, "high": 4140.0, "low": 4020.0, "close": 4100.0, "volume": 30224300}, "trend_line": 4528.166667, "activity_lines": {"activity_5": 3911.333333, "activity_10": 4034.727273, "activity_20": 4231.285714, "activity_30": 4368.11828}, "trend_signal": 0, "fair_value": 4735.043321, "relative_strength": -2.650433, "rate_of_change": -0.12498620006063572, "market_dynamics": -1.002905, "expectation": {"probability": 50.5878, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4100.0, "high": 4250.0, "low": 3990.0, "close": 4250.0, "volume": 32432200}, "trend_line": 4519.166667, "activity_lines": {"activity_5": 4025.333333, "activity_10": 4053.818182, "activity_20": 4218.285714, "activity_30": 4350.172043}, "trend_signal": 0, "fair_value": 4730.936785, "relative_strength": 2.100877, "rate_of_change": -0.1987559350584301, "market_dynamics": -0.856197, "expectation": {"probability": 52.5129, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4250.0, "high": 4490.0, "low": 4070.0, "close": 4400.0, "volume": 44084700}, "trend_line": 4509.166667, "activity_lines": {"activity_5": 4189.333333, "activity_10": 4102.181818, "activity_20": 4222.238095, "activity_30": 4342.483871}, "trend_signal": 0, "fair_value": 4728.617596, "relative_strength": -0.240861, "rate_of_change": -0.22127973444799703, "market_dynamics": -0.536119, "expectation": {"probability": 51.7103, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4340.0, "high": 4530.0, "low": 4260.0, "close": 4530.0, "volume": 34198900}, "trend_line": 4491.0, "activity_lines": {"activity_5": 4344.666667, "activity_10": 4174.727273, "activity_20": 4240.190476, "activity_30": 4343.827957}, "trend_signal": 0, "fair_value": 4730.618485, "relative_strength": 0.510771, "rate_of_change": -0.4028830234409345, "market_dynamics": -0.156868, "expectation": {"probability": 50.2142, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4530.0, "high": 4540.0, "low": 4110.0, "close": 4140.0, "volume": 26762700}, "trend_line": 4467.666667, "activity_lines": {"activity_5": 4308.0, "activity_10": 4175.636364, "activity_20": 4221.47619, "activity_30": 4321.182796}, "trend_signal": 0, "fair_value": 4729.691176, "relative_strength": -1.428778, "rate_of_change": -0.5195576263638295, "market_dynamics": 0.05821, "expectation": {"probability": 49.2783, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4140.0, "high": 4170.0, "low": 3970.0, "close": 4010.0, "volume": 18077500}, "trend_line": 4440.0, "activity_lines": {"activity_5": 4216.666667, "activity_10": 4155.818182, "activity_20": 4193.380952, "activity_30": 4291.655914}, "trend_signal": 0, "fair_value": 4728.236392, "relative_strength": -1.82177, "rate_of_change": -0.6192643512184481, "market_dynamics": 0.122846, "expectation": {"probability": 49.5428, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4090.0, "high": 4220.0, "low": 4010.0, "close": 4050.0, "volume": 23382200}, "trend_line": 4417.333333, "activity_lines": {"activity_5": 4144.666667, "activity_10": 4149.090909, "activity_20": 4171.428571, "activity_30": 4266.494624}, "trend_signal": 0, "fair_value": 4726.120454, "relative_strength": -0.67717, "rate_of_change": -0.5105105180180274, "market_dynamics": 0.048873, "expectation": {"probability": 49.7162, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4050.0, "high": 4220.0, "low": 3960.0, "close": 4160.0, "volume": 20067400}, "trend_line": 4390.333333, "activity_lines": {"activity_5": 4122.666667, "activity_10": 4166.0, "activity_20": 4162.761905, "activity_30": 4249.892473}, "trend_signal": 0, "fair_value": 4723.486223, "relative_strength": 5.962283, "rate_of_change": -0.6112284938583783, "market_dynamics": -0.070444, "expectation": {"probability": 53.7609, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4320.0, "high": 4350.0, "low": 4010.0, "close": 4350.0, "volume": 31818100}, "trend_line": 4363.666667, "activity_lines": {"activity_5": 4180.0, "activity_10": 4207.636364, "activity_20": 4174.238095, "activity_30": 4247.290323}, "trend_signal": 0, "fair_value": 4722.375797, "relative_strength": 20.71776, "rate_of_change": -0.607395019406814, "market_dynamics": 0.090399, "expectation": {"probability": 50.8751, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4360.0, "high": 4520.0, "low": 4250.0, "close": 4270.0, "volume": 82637400}, "trend_line": 4350.333333, "activity_lines": {"activity_5": 4222.666667, "activity_10": 4221.090909, "activity_20": 4179.0, "activity_30": 4241.247312}, "trend_signal": 0, "fair_value": 4719.345617, "relative_strength": 19.022111, "rate_of_change": -0.3055534489110607, "market_dynamics": 0.371624, "expectation": {"probability": 48.8606, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0067f181-42f8-40ce-9fac-a53d794f81e9/", "share_image": "https://sharemaestro.com/terminal/0067f181-42f8-40ce-9fac-a53d794f81e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}