{"ticker": {"uuid": "006aa562-953c-4a3a-bb12-a7453a0c9146", "symbol": "XUML", "name": "Xtrackers S&P 500 Market Leaders UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XUML rose 11.08%, moving from 26.08 to 28.96. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.20 on the latest week. Expectation is positive at 58.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.96"}, {"label": "12-Week Change", "value": "11.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.98, "high": 29.105, "low": 28.764999, "close": 28.965, "volume": 279}, "trend_line": null, "activity_lines": {"activity_5": 28.520666, "activity_10": 27.77909, "activity_20": 26.995809, "activity_30": null}, "trend_signal": 0, "fair_value": 26.459138, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.20136, "expectation": {"probability": 58.8629, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 26.18, "high": 26.305, "low": 25.559999, "close": 25.780001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.780001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.895, "high": 26.02, "low": 25.26, "close": 25.49, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.635001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.695, "high": 26.360001, "low": 25.610001, "close": 26.325001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.865001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.184999, "high": 26.440001, "low": 26.125, "close": 26.4, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.998751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.415001, "high": 26.440001, "low": 25.98, "close": 25.98, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.082334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.049999, "high": 26.055, "low": 25.605, "close": 25.985001, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 26.079, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.993334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.040001, "high": 26.059999, "low": 25.91, "close": 25.985001, "volume": 780}, "trend_line": null, "activity_lines": {"activity_5": 26.062001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.992143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1626, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.129999, "high": 26.129999, "low": 25.870001, "close": 25.870001, "volume": 39}, "trend_line": null, "activity_lines": {"activity_5": 25.973667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.976876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.004999, "high": 26.6, "low": 26.004999, "close": 26.6, "volume": 51}, "trend_line": null, "activity_lines": {"activity_5": 26.159001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.046112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.459999, "high": 26.82, "low": 26.395, "close": 26.764999, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 26.386, "activity_10": 26.237273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.450001, "high": 26.450001, "low": 25.905001, "close": 26.27, "volume": 658}, "trend_line": null, "activity_lines": {"activity_5": 26.395667, "activity_10": 26.264909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.131819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1111, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.094999, "high": 26.459999, "low": 26.075001, "close": 26.334999, "volume": 38}, "trend_line": null, "activity_lines": {"activity_5": 26.408, "activity_10": 26.295455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.14875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.125, "high": 26.725, "low": 26.08, "close": 26.35, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 26.402, "activity_10": 26.313364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.164231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.405001, "high": 26.555, "low": 26.125, "close": 26.184999, "volume": 199}, "trend_line": null, "activity_lines": {"activity_5": 26.308999, "activity_10": 26.300818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.165714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6883, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.120001, "high": 26.4, "low": 26.07, "close": 26.379999, "volume": 191}, "trend_line": null, "activity_lines": {"activity_5": 26.308666, "activity_10": 26.327636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.18, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0086, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.245001, "high": 26.555, "low": 26.139999, "close": 26.299999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.307332, "activity_10": 26.332636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.1875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5479, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.205, "high": 26.59, "low": 26.205, "close": 26.41, "volume": 1523}, "trend_line": null, "activity_lines": {"activity_5": 26.340666, "activity_10": 26.351909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.200588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9704, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.74, "high": 26.299999, "low": 25.74, "close": 26.075001, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 26.257333, "activity_10": 26.302545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.193611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.135, "high": 26.200001, "low": 25.315001, "close": 25.315001, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 25.939, "activity_10": 26.111273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.147369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.045, "high": 25.59, "low": 24.719999, "close": 24.719999, "volume": 91}, "trend_line": null, "activity_lines": {"activity_5": 25.480333, "activity_10": 25.835182, "activity_20": 26.035167, "activity_30": null}, "trend_signal": 0, "fair_value": 26.076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.65, "high": 25.120001, "low": 24.65, "close": 25.075001, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 25.250667, "activity_10": 25.660818, "activity_20": 25.939833, "activity_30": null}, "trend_signal": 0, "fair_value": 26.028333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8248, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.219999, "high": 25.889999, "low": 25.045, "close": 25.809999, "volume": 52}, "trend_line": null, "activity_lines": {"activity_5": 25.347667, "activity_10": 25.641818, "activity_20": 25.917857, "activity_30": null}, "trend_signal": 0, "fair_value": 26.018409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5493, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.665001, "high": 26.809999, "low": 25.655001, "close": 26.809999, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 25.818, "activity_10": 25.814182, "activity_20": 25.989595, "activity_30": null}, "trend_signal": 0, "fair_value": 26.052826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4388, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.815001, "high": 27.174999, "low": 26.77, "close": 27.174999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.360999, "activity_10": 26.044545, "activity_20": 26.093785, "activity_30": null}, "trend_signal": 0, "fair_value": 26.099583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6878, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.195, "high": 27.195, "low": 26.924999, "close": 27.014999, "volume": 60}, "trend_line": null, "activity_lines": {"activity_5": 26.726666, "activity_10": 26.227818, "activity_20": 26.179047, "activity_30": null}, "trend_signal": 0, "fair_value": 26.1362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2638, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.200001, "high": 27.715, "low": 27.184999, "close": 27.715, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.172666, "activity_10": 26.526818, "activity_20": 26.326047, "activity_30": null}, "trend_signal": 0, "fair_value": 26.196923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.639999, "high": 28.43, "low": 27.530001, "close": 28.379999, "volume": 2135}, "trend_line": null, "activity_lines": {"activity_5": 27.664333, "activity_10": 26.920999, "activity_20": 26.528142, "activity_30": null}, "trend_signal": 0, "fair_value": 26.277778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1416, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.15, "high": 28.85, "low": 28.1, "close": 28.85, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.141333, "activity_10": 27.364818, "activity_20": 26.763595, "activity_30": null}, "trend_signal": 0, "fair_value": 26.369643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1225, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.98, "high": 29.105, "low": 28.764999, "close": 28.965, "volume": 279}, "trend_line": null, "activity_lines": {"activity_5": 28.520666, "activity_10": 27.77909, "activity_20": 26.995809, "activity_30": null}, "trend_signal": 0, "fair_value": 26.459138, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.20136, "expectation": {"probability": 58.8629, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/006aa562-953c-4a3a-bb12-a7453a0c9146/", "share_image": "https://sharemaestro.com/terminal/006aa562-953c-4a3a-bb12-a7453a0c9146/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}