{"ticker": {"uuid": "006b351a-bbdc-4e3d-b8e2-3f28da001f6e", "symbol": "VDCO", "name": "Vanguard Diversified Conservative Index ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, VDCO rose 0.68%, moving from 54.06 to 54.43. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.14 and has improved across the 12-week window. Market Dynamics is 0.47 on the latest week. Next-week expectancy is positive at 61.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "54.43"}, {"label": "12-Week Change", "value": "0.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 61.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.14"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 54.700001, "high": 54.779999, "low": 54.310001, "close": 54.43, "volume": 32038}, "trend_line": 54.685509, "activity_lines": {"activity_5": 54.688683, "activity_10": 54.694048, "activity_20": 54.553706, "activity_30": 54.591628}, "trend_signal": 0, "fair_value": 51.123208, "relative_strength": -0.139343, "rate_of_change": -0.024991234329125173, "market_dynamics": 0.471123, "expectation": {"probability": 61.1807, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 46.400086, "high": 46.540266, "low": 45.988892, "close": 45.988892, "volume": 43025}, "trend_line": 45.575597, "activity_lines": {"activity_5": 46.072995, "activity_10": 45.926592, "activity_20": 45.842517, "activity_30": 45.727542}, "trend_signal": 1, "fair_value": 46.486196, "relative_strength": -0.626836, "rate_of_change": 0.12191757047985961, "market_dynamics": 0.156634, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.241208, "high": 46.315973, "low": 46.091681, "close": 46.129066, "volume": 64439}, "trend_line": 45.609439, "activity_lines": {"activity_5": 46.122837, "activity_10": 45.98077, "activity_20": 45.87492, "activity_30": 45.76325}, "trend_signal": 1, "fair_value": 46.489263, "relative_strength": -0.470068, "rate_of_change": 0.07425464991714739, "market_dynamics": 0.268086, "expectation": {"probability": 55.3611, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.166452, "high": 46.166452, "low": 45.615076, "close": 45.689831, "volume": 28610}, "trend_line": 45.621206, "activity_lines": {"activity_5": 45.978294, "activity_10": 45.948156, "activity_20": 45.861895, "activity_30": 45.768436}, "trend_signal": 1, "fair_value": 46.489408, "relative_strength": 1.23793, "rate_of_change": 0.02579948418133135, "market_dynamics": 0.002539, "expectation": {"probability": 57.3402, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.577687, "high": 46.026266, "low": 45.530964, "close": 45.764595, "volume": 43056}, "trend_line": 45.636085, "activity_lines": {"activity_5": 45.882971, "activity_10": 45.927142, "activity_20": 45.855328, "activity_30": 45.777687}, "trend_signal": 1, "fair_value": 46.49072, "relative_strength": 1.849384, "rate_of_change": 0.0326142189226662, "market_dynamics": -0.155582, "expectation": {"probability": 61.2288, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.820676, "high": 46.353353, "low": 45.820676, "close": 46.297283, "volume": 27525}, "trend_line": 45.651993, "activity_lines": {"activity_5": 45.990754, "activity_10": 46.00149, "activity_20": 45.8999, "activity_30": 45.820345}, "trend_signal": 1, "fair_value": 46.495287, "relative_strength": 0.769546, "rate_of_change": 0.0348583801612168, "market_dynamics": -0.090304, "expectation": {"probability": 62.2093, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.353362, "high": 46.353362, "low": 46.007579, "close": 46.054298, "volume": 19882}, "trend_line": 45.679007, "activity_lines": {"activity_5": 46.017542, "activity_10": 46.01879, "activity_20": 45.919336, "activity_30": 45.8463}, "trend_signal": 1, "fair_value": 46.499723, "relative_strength": 1.952412, "rate_of_change": 0.059173758306677225, "market_dynamics": -0.299765, "expectation": {"probability": 58.9326, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.054305, "high": 46.287941, "low": 45.94216, "close": 46.241215, "volume": 38456}, "trend_line": 45.718755, "activity_lines": {"activity_5": 46.102276, "activity_10": 46.065687, "activity_20": 45.955158, "activity_30": 45.882572}, "trend_signal": 1, "fair_value": 46.505726, "relative_strength": 0.707141, "rate_of_change": 0.08701590207511078, "market_dynamics": 0.051703, "expectation": {"probability": 55.6481, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.194486, "high": 46.194486, "low": 45.493581, "close": 45.57769, "volume": 30699}, "trend_line": 45.741962, "activity_lines": {"activity_5": 45.958358, "activity_10": 45.976822, "activity_20": 45.926191, "activity_30": 45.873471}, "trend_signal": 1, "fair_value": 46.506104, "relative_strength": 2.268144, "rate_of_change": 0.050760349882667, "market_dynamics": -0.118755, "expectation": {"probability": 60.9481, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.615071, "high": 45.624415, "low": 45.241257, "close": 45.306675, "volume": 26710}, "trend_line": 45.762329, "activity_lines": {"activity_5": 45.731577, "activity_10": 45.847346, "activity_20": 45.872579, "activity_30": 45.845388}, "trend_signal": 0, "fair_value": 46.505331, "relative_strength": 2.014986, "rate_of_change": 0.04452585571209264, "market_dynamics": -0.577272, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.590901, "high": 45.590901, "low": 44.858288, "close": 45.111881, "volume": 21086}, "trend_line": 45.766601, "activity_lines": {"activity_5": 45.470394, "activity_10": 45.697746, "activity_20": 45.803979, "activity_30": 45.803423}, "trend_signal": 0, "fair_value": 46.499649, "relative_strength": 2.945603, "rate_of_change": 0.009335189212070643, "market_dynamics": -0.92183, "expectation": {"probability": 49.004, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.064921, "high": 45.675423, "low": 45.064921, "close": 45.450012, "volume": 31814}, "trend_line": 45.779976, "activity_lines": {"activity_5": 45.400947, "activity_10": 45.631176, "activity_20": 45.770965, "activity_30": 45.782998}, "trend_signal": 0, "fair_value": 46.494197, "relative_strength": 2.279812, "rate_of_change": 0.029224368224322277, "market_dynamics": -1.335658, "expectation": {"probability": 47.9121, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.47819, "high": 45.47819, "low": 44.745582, "close": 44.877075, "volume": 28747}, "trend_line": 45.763412, "activity_lines": {"activity_5": 45.180807, "activity_10": 45.470235, "activity_20": 45.683385, "activity_30": 45.724747}, "trend_signal": 0, "fair_value": 46.486311, "relative_strength": 3.164789, "rate_of_change": -0.03618175771869203, "market_dynamics": -1.428435, "expectation": {"probability": 49.0509, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.736184, "high": 44.867683, "low": 44.557728, "close": 44.661041, "volume": 21334}, "trend_line": 45.733762, "activity_lines": {"activity_5": 44.979599, "activity_10": 45.292778, "activity_20": 45.579376, "activity_30": 45.653626}, "trend_signal": 0, "fair_value": 46.480323, "relative_strength": 3.743623, "rate_of_change": -0.06478974950557387, "market_dynamics": -1.464931, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.632872, "high": 45.262162, "low": 44.491984, "close": 45.196415, "volume": 33537}, "trend_line": 45.711967, "activity_lines": {"activity_5": 45.017958, "activity_10": 45.231366, "activity_20": 45.530732, "activity_30": 45.618958}, "trend_signal": 0, "fair_value": 46.473407, "relative_strength": 2.662284, "rate_of_change": -0.047656258848763296, "market_dynamics": -1.352607, "expectation": {"probability": 46.9613, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.543932, "high": 45.675423, "low": 45.262161, "close": 45.421841, "volume": 49521}, "trend_line": 45.696755, "activity_lines": {"activity_5": 45.13881, "activity_10": 45.221272, "activity_20": 45.505873, "activity_30": 45.600241}, "trend_signal": 0, "fair_value": 46.466682, "relative_strength": 3.106602, "rate_of_change": -0.033277937919403526, "market_dynamics": -1.174343, "expectation": {"probability": 47.8969, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.543945, "high": 46.02295, "low": 45.421842, "close": 45.994774, "volume": 27254}, "trend_line": 45.704676, "activity_lines": {"activity_5": 45.429976, "activity_10": 45.331265, "activity_20": 45.536377, "activity_30": 45.619468}, "trend_signal": 0, "fair_value": 46.461637, "relative_strength": 3.233887, "rate_of_change": 0.017333834754778694, "market_dynamics": -0.827098, "expectation": {"probability": 50.774, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.99477, "high": 46.098095, "low": 45.929023, "close": 45.938419, "volume": 38743}, "trend_line": 45.705752, "activity_lines": {"activity_5": 45.666039, "activity_10": 45.432093, "activity_20": 45.560648, "activity_30": 45.634548}, "trend_signal": 0, "fair_value": 46.455424, "relative_strength": 3.127821, "rate_of_change": 0.002354244891699122, "market_dynamics": -0.320151, "expectation": {"probability": 59.303, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.929025, "high": 46.295337, "low": 45.797528, "close": 46.182621, "volume": 29442}, "trend_line": 45.717761, "activity_lines": {"activity_5": 45.912747, "activity_10": 45.582828, "activity_20": 45.605658, "activity_30": 45.665314}, "trend_signal": 0, "fair_value": 46.450238, "relative_strength": 3.0907, "rate_of_change": 0.026274592309532847, "market_dynamics": 0.091557, "expectation": {"probability": 55.249, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.295335, "high": 46.774345, "low": 46.013563, "close": 46.66164, "volume": 33745}, "trend_line": 45.737977, "activity_lines": {"activity_5": 46.217689, "activity_10": 45.809658, "activity_20": 45.695678, "activity_30": 45.726209}, "trend_signal": 0, "fair_value": 46.448122, "relative_strength": 2.326184, "rate_of_change": 0.04421913837818477, "market_dynamics": 0.420614, "expectation": {"probability": 50.6399, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.736777, "high": 47.422424, "low": 46.642854, "close": 47.319107, "volume": 17038}, "trend_line": 45.78787, "activity_lines": {"activity_5": 46.644105, "activity_10": 46.131391, "activity_20": 45.845867, "activity_30": 45.828217}, "trend_signal": 1, "fair_value": 46.449199, "relative_strength": 0.288722, "rate_of_change": 0.10908440484807035, "market_dynamics": 0.707199, "expectation": {"probability": 56.4141, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.431812, "high": 47.619669, "low": 47.347286, "close": 47.535137, "volume": 44164}, "trend_line": 45.857382, "activity_lines": {"activity_5": 47.016046, "activity_10": 46.452272, "activity_20": 46.011764, "activity_30": 45.940944}, "trend_signal": 1, "fair_value": 46.451875, "relative_strength": -0.072682, "rate_of_change": 0.15181313304157437, "market_dynamics": 1.018706, "expectation": {"probability": 54.5788, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.535133, "high": 47.873265, "low": 47.535133, "close": 47.769939, "volume": 37515}, "trend_line": 45.924786, "activity_lines": {"activity_5": 47.363564, "activity_10": 46.777932, "activity_20": 46.19266, "activity_30": 46.064335}, "trend_signal": 1, "fair_value": 46.45611, "relative_strength": -0.763973, "rate_of_change": 0.14698614936194185, "market_dynamics": 1.281204, "expectation": {"probability": 55.637, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.871524, "high": 47.871524, "low": 47.108971, "close": 47.363155, "volume": 11503}, "trend_line": 45.984218, "activity_lines": {"activity_5": 47.453386, "activity_10": 46.977034, "activity_20": 46.327001, "activity_30": 46.157133}, "trend_signal": 1, "fair_value": 46.457041, "relative_strength": -0.300075, "rate_of_change": 0.1294115992179061, "market_dynamics": 1.253837, "expectation": {"probability": 57.7232, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.542028, "high": 47.617338, "low": 47.240772, "close": 47.523193, "volume": 32637}, "trend_line": 46.045571, "activity_lines": {"activity_5": 47.517852, "activity_10": 47.156105, "activity_20": 46.468615, "activity_30": 46.256422}, "trend_signal": 1, "fair_value": 46.452419, "relative_strength": -0.140902, "rate_of_change": 0.1334218622571857, "market_dynamics": 1.285864, "expectation": {"probability": 54.5788, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.636174, "high": 47.636174, "low": 47.221944, "close": 47.306671, "volume": 18066}, "trend_line": 46.10281, "activity_lines": {"activity_5": 47.452707, "activity_10": 47.253503, "activity_20": 46.581234, "activity_30": 46.337783}, "trend_signal": 1, "fair_value": 46.452824, "relative_strength": 0.348412, "rate_of_change": 0.12430945855790472, "market_dynamics": 1.023619, "expectation": {"probability": 58.5479, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.40081, "high": 47.824458, "low": 47.40081, "close": 47.56086, "volume": 33539}, "trend_line": 46.161071, "activity_lines": {"activity_5": 47.473121, "activity_10": 47.362847, "activity_20": 46.713255, "activity_30": 46.431851}, "trend_signal": 1, "fair_value": 46.450361, "relative_strength": -0.978568, "rate_of_change": 0.12637190661480652, "market_dynamics": 0.926362, "expectation": {"probability": 54.5788, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.683238, "high": 48.201022, "low": 47.626751, "close": 48.163364, "volume": 52473}, "trend_line": 46.252868, "activity_lines": {"activity_5": 47.692654, "activity_10": 47.553264, "activity_20": 46.895483, "activity_30": 46.561031}, "trend_signal": 1, "fair_value": 46.454777, "relative_strength": -1.657037, "rate_of_change": 0.19886237041597168, "market_dynamics": 1.137087, "expectation": {"probability": 55.5465, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.088049, "high": 48.266927, "low": 47.786796, "close": 47.965668, "volume": 40512}, "trend_line": 46.31658, "activity_lines": {"activity_5": 47.820061, "activity_10": 47.667282, "activity_20": 47.04973, "activity_30": 46.671534}, "trend_signal": 1, "fair_value": 46.4582, "relative_strength": -1.417233, "rate_of_change": 0.13774713386422316, "market_dynamics": 1.194204, "expectation": {"probability": 59.0735, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.031572, "high": 48.106878, "low": 47.626756, "close": 47.975079, "volume": 54675}, "trend_line": 46.377491, "activity_lines": {"activity_5": 47.910437, "activity_10": 47.750592, "activity_20": 47.193502, "activity_30": 46.778534}, "trend_signal": 1, "fair_value": 46.463328, "relative_strength": -1.611157, "rate_of_change": 0.13151014172462058, "market_dynamics": 1.44375, "expectation": {"probability": 56.58, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.909182, "high": 48.144542, "low": 47.880944, "close": 48.022156, "volume": 39116}, "trend_line": 46.434986, "activity_lines": {"activity_5": 47.986379, "activity_10": 47.818581, "activity_20": 47.329051, "activity_30": 46.884642}, "trend_signal": 1, "fair_value": 46.472871, "relative_strength": -1.367035, "rate_of_change": 0.1239717776022057, "market_dynamics": 1.446826, "expectation": {"probability": 57.6361, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.116294, "high": 48.332828, "low": 48.102176, "close": 48.313999, "volume": 26751}, "trend_line": 46.51249, "activity_lines": {"activity_5": 48.111904, "activity_10": 47.926849, "activity_20": 47.478536, "activity_30": 47.005868}, "trend_signal": 1, "fair_value": 46.484174, "relative_strength": -2.104274, "rate_of_change": 0.16690863221106078, "market_dynamics": 1.302869, "expectation": {"probability": 57.7219, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.379891, "high": 48.747054, "low": 48.351649, "close": 48.671741, "volume": 39202}, "trend_line": 46.597246, "activity_lines": {"activity_5": 48.306466, "activity_10": 48.086, "activity_20": 47.648453, "activity_30": 47.145175}, "trend_signal": 1, "fair_value": 46.494975, "relative_strength": -2.626311, "rate_of_change": 0.18222202251480996, "market_dynamics": 1.344109, "expectation": {"probability": 58.0097, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.652904, "high": 48.681154, "low": 48.313997, "close": 48.389313, "volume": 25479}, "trend_line": 46.687229, "activity_lines": {"activity_5": 48.372994, "activity_10": 48.177405, "activity_20": 47.773403, "activity_30": 47.260792}, "trend_signal": 1, "fair_value": 46.5055, "relative_strength": -0.921785, "rate_of_change": 0.19310797895653256, "market_dynamics": 1.079688, "expectation": {"probability": 61.3656, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.342233, "high": 48.831778, "low": 48.313991, "close": 48.756466, "volume": 21126}, "trend_line": 46.786958, "activity_lines": {"activity_5": 48.533664, "activity_10": 48.316907, "activity_20": 47.915566, "activity_30": 47.394291}, "trend_signal": 1, "fair_value": 46.516405, "relative_strength": -1.38436, "rate_of_change": 0.21361087846956264, "market_dynamics": 0.926567, "expectation": {"probability": 57.8609, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.897682, "high": 49.038893, "low": 48.699983, "close": 48.963577, "volume": 27471}, "trend_line": 46.875834, "activity_lines": {"activity_5": 48.711278, "activity_10": 48.471642, "activity_20": 48.060501, "activity_30": 47.534718}, "trend_signal": 1, "fair_value": 46.527849, "relative_strength": -2.506444, "rate_of_change": 0.18995891974853135, "market_dynamics": 0.850714, "expectation": {"probability": 57.8609, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.113109, "high": 49.113109, "low": 48.537083, "close": 48.565411, "volume": 39500}, "trend_line": 46.959538, "activity_lines": {"activity_5": 48.693409, "activity_10": 48.523859, "activity_20": 48.15065, "activity_30": 47.643723}, "trend_signal": 1, "fair_value": 46.535036, "relative_strength": -1.730863, "rate_of_change": 0.17856535629852355, "market_dynamics": 0.592295, "expectation": {"probability": 60.5971, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.537086, "high": 48.725941, "low": 48.385998, "close": 48.414322, "volume": 32812}, "trend_line": 47.031975, "activity_lines": {"activity_5": 48.608415, "activity_10": 48.530339, "activity_20": 48.214169, "activity_30": 47.73758}, "trend_signal": 1, "fair_value": 46.540799, "relative_strength": -2.218121, "rate_of_change": 0.15425407294254204, "market_dynamics": 0.471703, "expectation": {"probability": 59.5888, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.414322, "high": 48.470981, "low": 47.942173, "close": 47.989388, "volume": 20664}, "trend_line": 47.112365, "activity_lines": {"activity_5": 48.398939, "activity_10": 48.454997, "activity_20": 48.225428, "activity_30": 47.799349}, "trend_signal": 1, "fair_value": 46.543497, "relative_strength": -0.278333, "rate_of_change": 0.17092626877777126, "market_dynamics": 0.139341, "expectation": {"probability": 58.4622, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.989388, "high": 48.272678, "low": 47.743874, "close": 47.847744, "volume": 29204}, "trend_line": 47.197067, "activity_lines": {"activity_5": 48.168909, "activity_10": 48.353469, "activity_20": 48.214593, "activity_30": 47.846793}, "trend_signal": 1, "fair_value": 46.545685, "relative_strength": -0.696103, "rate_of_change": 0.17978719599408788, "market_dynamics": -0.261823, "expectation": {"probability": 55.7534, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.017712, "high": 48.206581, "low": 47.857186, "close": 48.08382, "volume": 25645}, "trend_line": 47.296132, "activity_lines": {"activity_5": 48.078153, "activity_10": 48.29718, "activity_20": 48.220593, "activity_30": 47.904003}, "trend_signal": 1, "fair_value": 46.548533, "relative_strength": -0.887612, "rate_of_change": 0.2098965175103001, "market_dynamics": -0.591316, "expectation": {"probability": 53.9298, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.30101, "high": 48.67873, "low": 48.206578, "close": 48.508751, "volume": 27187}, "trend_line": 47.39809, "activity_lines": {"activity_5": 48.187691, "activity_10": 48.317029, "activity_20": 48.263422, "activity_30": 47.982236}, "trend_signal": 1, "fair_value": 46.556096, "relative_strength": -1.534354, "rate_of_change": 0.2155736540992471, "market_dynamics": -0.750557, "expectation": {"probability": 55.0167, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.574859, "high": 48.99979, "low": 48.489872, "close": 48.810932, "volume": 24269}, "trend_line": 47.529218, "activity_lines": {"activity_5": 48.401733, "activity_10": 48.38828, "activity_20": 48.330394, "activity_30": 48.073387}, "trend_signal": 1, "fair_value": 46.564458, "relative_strength": -1.735784, "rate_of_change": 0.2766524980225929, "market_dynamics": -0.621475, "expectation": {"probability": 55.0167, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.810932, "high": 48.848705, "low": 48.555969, "close": 48.555969, "volume": 17008}, "trend_line": 47.659049, "activity_lines": {"activity_5": 48.504347, "activity_10": 48.410643, "activity_20": 48.368126, "activity_30": 48.139629}, "trend_signal": 1, "fair_value": 46.569196, "relative_strength": -1.130474, "rate_of_change": 0.27316039578013446, "market_dynamics": -0.585281, "expectation": {"probability": 55.7534, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.631512, "high": 48.7826, "low": 48.234913, "close": 48.357666, "volume": 39541}, "trend_line": 47.764424, "activity_lines": {"activity_5": 48.503088, "activity_10": 48.393921, "activity_20": 48.381292, "activity_30": 48.184701}, "trend_signal": 1, "fair_value": 46.571695, "relative_strength": -1.166089, "rate_of_change": 0.22110176810283205, "market_dynamics": -0.44852, "expectation": {"probability": 54.7227, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.537083, "high": 48.999794, "low": 48.537083, "close": 48.971462, "volume": 41173}, "trend_line": 47.882745, "activity_lines": {"activity_5": 48.672433, "activity_10": 48.496049, "activity_20": 48.448941, "activity_30": 48.262575}, "trend_signal": 1, "fair_value": 46.57648, "relative_strength": -1.877183, "rate_of_change": 0.247717841211697, "market_dynamics": -0.251868, "expectation": {"probability": 52.7326, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.895919, "high": 48.999794, "low": 48.669289, "close": 48.933693, "volume": 18845}, "trend_line": 47.980709, "activity_lines": {"activity_5": 48.770012, "activity_10": 48.591166, "activity_20": 48.505066, "activity_30": 48.330378}, "trend_signal": 1, "fair_value": 46.580455, "relative_strength": -0.240953, "rate_of_change": 0.2045914452064047, "market_dynamics": -0.325565, "expectation": {"probability": 53.7801, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.971458, "high": 49.084774, "low": 48.962014, "close": 49.018673, "volume": 24232}, "trend_line": 48.083384, "activity_lines": {"activity_5": 48.867588, "activity_10": 48.695039, "activity_20": 48.562747, "activity_30": 48.397343}, "trend_signal": 1, "fair_value": 46.585258, "relative_strength": -0.946562, "rate_of_change": 0.2139922525946938, "market_dynamics": -0.171052, "expectation": {"probability": 52.7212, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.018673, "high": 49.141441, "low": 48.73539, "close": 48.971462, "volume": 42389}, "trend_line": 48.176345, "activity_lines": {"activity_5": 48.935578, "activity_10": 48.779339, "activity_20": 48.611858, "activity_30": 48.454639}, "trend_signal": 1, "fair_value": 46.588341, "relative_strength": -0.662217, "rate_of_change": 0.1933328985330887, "market_dynamics": -0.055429, "expectation": {"probability": 53.7639, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.317026, "high": 49.317026, "low": 48.728899, "close": 48.956566, "volume": 64791}, "trend_line": 48.252843, "activity_lines": {"activity_5": 48.970903, "activity_10": 48.843075, "activity_20": 48.654761, "activity_30": 48.504975}, "trend_signal": 1, "fair_value": 46.590573, "relative_strength": -1.331483, "rate_of_change": 0.15878747132021087, "market_dynamics": -0.062078, "expectation": {"probability": 52.7529, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.022966, "high": 49.411885, "low": 48.966049, "close": 49.364456, "volume": 17373}, "trend_line": 48.321021, "activity_lines": {"activity_5": 49.102265, "activity_10": 48.960813, "activity_20": 48.731838, "activity_30": 48.576692}, "trend_signal": 1, "fair_value": 46.594141, "relative_strength": -2.191052, "rate_of_change": 0.14129322908497471, "market_dynamics": 0.193918, "expectation": {"probability": 51.3051, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.44983, "high": 49.810292, "low": 49.421369, "close": 49.449829, "volume": 39057}, "trend_line": 48.384844, "activity_lines": {"activity_5": 49.235884, "activity_10": 49.070789, "activity_20": 48.810653, "activity_30": 48.649519}, "trend_signal": 1, "fair_value": 46.59692, "relative_strength": -2.141517, "rate_of_change": 0.1320812323067414, "market_dynamics": 0.462484, "expectation": {"probability": 51.1057, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.459315, "high": 49.592117, "low": 49.307539, "close": 49.402405, "volume": 19268}, "trend_line": 48.43926, "activity_lines": {"activity_5": 49.319287, "activity_10": 49.155031, "activity_20": 48.879543, "activity_30": 48.715168}, "trend_signal": 1, "fair_value": 46.599105, "relative_strength": -1.609578, "rate_of_change": 0.11246496940239437, "market_dynamics": 0.596004, "expectation": {"probability": 53.8107, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.677485, "high": 50.199207, "low": 49.497261, "close": 49.867207, "volume": 29254}, "trend_line": 48.522728, "activity_lines": {"activity_5": 49.532041, "activity_10": 49.313029, "activity_20": 48.98922, "activity_30": 48.807293}, "trend_signal": 1, "fair_value": 46.602759, "relative_strength": -0.957665, "rate_of_change": 0.17231477111748494, "market_dynamics": 0.884731, "expectation": {"probability": 49.8362, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.275098, "high": 50.275098, "low": 49.269596, "close": 49.497261, "volume": 54599}, "trend_line": 48.58853, "activity_lines": {"activity_5": 49.561764, "activity_10": 49.379924, "activity_20": 49.056627, "activity_30": 48.870166}, "trend_signal": 1, "fair_value": 46.603576, "relative_strength": 0.375243, "rate_of_change": 0.13561067712433214, "market_dynamics": 1.074048, "expectation": {"probability": 54.0868, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.611091, "high": 50.189727, "low": 49.592119, "close": 50.113838, "volume": 90009}, "trend_line": 48.682103, "activity_lines": {"activity_5": 49.760966, "activity_10": 49.538203, "activity_20": 49.179227, "activity_30": 48.968573}, "trend_signal": 1, "fair_value": 46.608579, "relative_strength": -0.808535, "rate_of_change": 0.1925824880892656, "market_dynamics": 1.249149, "expectation": {"probability": 49.8362, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.113843, "high": 50.407897, "low": 50.085383, "close": 50.275097, "volume": 30741}, "trend_line": 48.772577, "activity_lines": {"activity_5": 49.963963, "activity_10": 49.705032, "activity_20": 49.311709, "activity_30": 49.071347}, "trend_signal": 1, "fair_value": 46.614382, "relative_strength": -1.094265, "rate_of_change": 0.1858465317326172, "market_dynamics": 1.37596, "expectation": {"probability": 49.6299, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.350992, "high": 50.474306, "low": 50.199207, "close": 50.275097, "volume": 30664}, "trend_line": 48.842968, "activity_lines": {"activity_5": 50.111941, "activity_10": 49.847471, "activity_20": 49.436049, "activity_30": 49.168284}, "trend_signal": 1, "fair_value": 46.619372, "relative_strength": -1.881337, "rate_of_change": 0.14432495539450532, "market_dynamics": 1.363894, "expectation": {"probability": 51.15, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.332013, "high": 50.38893, "low": 50.161265, "close": 50.322529, "volume": 19412}, "trend_line": 48.92153, "activity_lines": {"activity_5": 50.217551, "activity_10": 49.975691, "activity_20": 49.556045, "activity_30": 49.26374}, "trend_signal": 1, "fair_value": 46.62577, "relative_strength": -0.779874, "rate_of_change": 0.16084608126188815, "market_dynamics": 1.419728, "expectation": {"probability": 49.7333, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.142294, "high": 50.787335, "low": 50.132807, "close": 50.654533, "volume": 48411}, "trend_line": 49.010845, "activity_lines": {"activity_5": 50.403474, "activity_10": 50.13971, "activity_20": 49.696551, "activity_30": 49.375546}, "trend_signal": 1, "fair_value": 46.634413, "relative_strength": -1.162123, "rate_of_change": 0.1825678796227474, "market_dynamics": 1.429279, "expectation": {"probability": 50.8002, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.749391, "high": 50.901165, "low": 50.626075, "close": 50.777847, "volume": 19565}, "trend_line": 49.102702, "activity_lines": {"activity_5": 50.55335, "activity_10": 50.295277, "activity_20": 49.835435, "activity_30": 49.489546}, "trend_signal": 1, "fair_value": 46.645182, "relative_strength": -2.166202, "rate_of_change": 0.187421783892927, "market_dynamics": 1.501644, "expectation": {"probability": 51.9656, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.739907, "high": 51.033965, "low": 50.645046, "close": 50.787334, "volume": 37575}, "trend_line": 49.185146, "activity_lines": {"activity_5": 50.662121, "activity_10": 50.426872, "activity_20": 49.962394, "activity_30": 49.598232}, "trend_signal": 1, "fair_value": 46.65926, "relative_strength": -2.107627, "rate_of_change": 0.16790114727291872, "market_dynamics": 1.600072, "expectation": {"probability": 53.1263, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.996024, "high": 50.996024, "low": 50.614414, "close": 50.690571, "volume": 18705}, "trend_line": 49.252441, "activity_lines": {"activity_5": 50.704488, "activity_10": 50.516555, "activity_20": 50.069287, "activity_30": 49.695356}, "trend_signal": 1, "fair_value": 46.67301, "relative_strength": -1.468282, "rate_of_change": 0.1368197626169379, "market_dynamics": 1.576056, "expectation": {"probability": 57.4693, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.785759, "high": 50.81432, "low": 50.547775, "close": 50.719124, "volume": 22932}, "trend_line": 49.330101, "activity_lines": {"activity_5": 50.728676, "activity_10": 50.588008, "activity_20": 50.169949, "activity_30": 49.789981}, "trend_signal": 1, "fair_value": 46.68566, "relative_strength": -2.105898, "rate_of_change": 0.15767746414842998, "market_dynamics": 1.477942, "expectation": {"probability": 53.3171, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.738167, "high": 51.090382, "low": 50.690571, "close": 50.852398, "volume": 18835}, "trend_line": 49.399965, "activity_lines": {"activity_5": 50.770848, "activity_10": 50.668203, "activity_20": 50.273003, "activity_30": 49.888194}, "trend_signal": 1, "fair_value": 46.699864, "relative_strength": -2.55456, "rate_of_change": 0.14162549555696752, "market_dynamics": 1.369722, "expectation": {"probability": 54.2648, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.928551, "high": 51.023743, "low": 50.538258, "close": 50.70961, "volume": 40051}, "trend_line": 49.458167, "activity_lines": {"activity_5": 50.752233, "activity_10": 50.697799, "activity_20": 50.350578, "activity_30": 49.972687}, "trend_signal": 1, "fair_value": 46.714027, "relative_strength": -1.867581, "rate_of_change": 0.11781789723940375, "market_dynamics": 1.084165, "expectation": {"probability": 58.5335, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.576347, "high": 50.814323, "low": 50.252678, "close": 50.319313, "volume": 42782}, "trend_line": 49.51663, "activity_lines": {"activity_5": 50.608068, "activity_10": 50.645598, "activity_20": 50.382706, "activity_30": 50.028245}, "trend_signal": 1, "fair_value": 46.722017, "relative_strength": -1.429413, "rate_of_change": 0.11820696872974722, "market_dynamics": 0.625704, "expectation": {"probability": 57.5273, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.366917, "high": 50.890476, "low": 50.328831, "close": 50.823841, "volume": 22868}, "trend_line": 49.596947, "activity_lines": {"activity_5": 50.66328, "activity_10": 50.684327, "activity_20": 50.456285, "activity_30": 50.112581}, "trend_signal": 1, "fair_value": 46.732776, "relative_strength": -2.442574, "rate_of_change": 0.16220207231388903, "market_dynamics": 0.185959, "expectation": {"probability": 53.2903, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.785763, "high": 51.166538, "low": 50.642975, "close": 50.823841, "volume": 80718}, "trend_line": 49.691429, "activity_lines": {"activity_5": 50.709608, "activity_10": 50.713078, "activity_20": 50.521269, "activity_30": 50.191736}, "trend_signal": 1, "fair_value": 46.743651, "relative_strength": -2.209125, "rate_of_change": 0.1904996289388524, "market_dynamics": -0.012283, "expectation": {"probability": 54.8457, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.804802, "high": 50.99519, "low": 50.700089, "close": 50.99519, "volume": 47564}, "trend_line": 49.796344, "activity_lines": {"activity_5": 50.806072, "activity_10": 50.763868, "activity_20": 50.59375, "activity_30": 50.275849}, "trend_signal": 1, "fair_value": 46.756498, "relative_strength": -3.015343, "rate_of_change": 0.21113299035936017, "market_dynamics": -0.132483, "expectation": {"probability": 53.0936, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.118946, "high": 51.414036, "low": 51.090385, "close": 51.404518, "volume": 47152}, "trend_line": 49.907034, "activity_lines": {"activity_5": 51.029458, "activity_10": 50.882889, "activity_20": 50.695507, "activity_30": 50.379602}, "trend_signal": 1, "fair_value": 46.771678, "relative_strength": -2.597879, "rate_of_change": 0.22228539508845324, "market_dynamics": 0.112491, "expectation": {"probability": 53.9204, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.395008, "high": 51.794819, "low": 51.30933, "close": 51.690105, "volume": 23018}, "trend_line": 50.013079, "activity_lines": {"activity_5": 51.301713, "activity_10": 51.04244, "activity_20": 50.814749, "activity_30": 50.494639}, "trend_signal": 1, "fair_value": 46.787815, "relative_strength": -1.773996, "rate_of_change": 0.2124850777547602, "market_dynamics": 0.325469, "expectation": {"probability": 54.2135, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.718666, "high": 51.88049, "low": 51.4426, "close": 51.452118, "volume": 27034}, "trend_line": 50.101118, "activity_lines": {"activity_5": 51.403252, "activity_10": 51.142306, "activity_20": 50.900657, "activity_30": 50.58748}, "trend_signal": 1, "fair_value": 46.802951, "relative_strength": -0.706616, "rate_of_change": 0.17603195356159132, "market_dynamics": 0.26967, "expectation": {"probability": 58.3403, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.518757, "high": 52.356457, "low": 50.757206, "close": 50.84288, "volume": 54325}, "trend_line": 50.177349, "activity_lines": {"activity_5": 51.259828, "activity_10": 51.117556, "activity_20": 50.918782, "activity_30": 50.635336}, "trend_signal": 1, "fair_value": 46.813948, "relative_strength": 0.913546, "rate_of_change": 0.15215428925158903, "market_dynamics": 0.141595, "expectation": {"probability": 58.5341, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.976147, "high": 51.65202, "low": 50.976147, "close": 51.347404, "volume": 9559}, "trend_line": 50.277007, "activity_lines": {"activity_5": 51.283308, "activity_10": 51.182288, "activity_20": 50.980311, "activity_30": 50.710823}, "trend_signal": 1, "fair_value": 46.82783, "relative_strength": -0.464121, "rate_of_change": 0.19861152887929176, "market_dynamics": -0.117826, "expectation": {"probability": 52.3349, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.356458, "high": 52.356458, "low": 51.052307, "close": 51.370659, "volume": 5529}, "trend_line": 50.35698, "activity_lines": {"activity_5": 51.291059, "activity_10": 51.242247, "activity_20": 51.035244, "activity_30": 50.781382}, "trend_signal": 1, "fair_value": 46.843744, "relative_strength": -0.252578, "rate_of_change": 0.15906475896626568, "market_dynamics": -0.375215, "expectation": {"probability": 53.2319, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.370663, "high": 51.370663, "low": 50.987589, "close": 51.035473, "volume": 36268}, "trend_line": 50.427039, "activity_lines": {"activity_5": 51.189339, "activity_10": 51.229245, "activity_20": 51.05227, "activity_30": 50.825155}, "trend_signal": 1, "fair_value": 46.858327, "relative_strength": -1.368232, "rate_of_change": 0.139124705254367, "market_dynamics": -0.603048, "expectation": {"probability": 56.3405, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.968432, "high": 51.284473, "low": 50.671546, "close": 51.207859, "volume": 44716}, "trend_line": 50.500012, "activity_lines": {"activity_5": 51.188723, "activity_10": 51.234564, "activity_20": 51.082093, "activity_30": 50.875531}, "trend_signal": 1, "fair_value": 46.87752, "relative_strength": -1.164414, "rate_of_change": 0.14471006318653273, "market_dynamics": -0.668708, "expectation": {"probability": 53.904, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.207857, "high": 51.590933, "low": 51.207857, "close": 51.45686, "volume": 45688}, "trend_line": 50.582859, "activity_lines": {"activity_5": 51.287392, "activity_10": 51.278174, "activity_20": 51.131188, "activity_30": 50.937263}, "trend_signal": 1, "fair_value": 46.900645, "relative_strength": -1.79399, "rate_of_change": 0.16405342636354425, "market_dynamics": -0.660195, "expectation": {"probability": 54.399, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.562202, "high": 51.92613, "low": 51.227016, "close": 51.792053, "volume": 24515}, "trend_line": 50.677375, "activity_lines": {"activity_5": 51.456859, "activity_10": 51.371219, "activity_20": 51.206805, "activity_30": 51.015275}, "trend_signal": 1, "fair_value": 46.924927, "relative_strength": -2.52808, "rate_of_change": 0.18685381148582114, "market_dynamics": -0.583893, "expectation": {"probability": 55.2912, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.715434, "high": 52.050627, "low": 50.882242, "close": 52.002743, "volume": 23984}, "trend_line": 50.765318, "activity_lines": {"activity_5": 51.666913, "activity_10": 51.488082, "activity_20": 51.297071, "activity_30": 51.100783}, "trend_signal": 1, "fair_value": 46.952428, "relative_strength": -1.841387, "rate_of_change": 0.17353503412519447, "market_dynamics": -0.272549, "expectation": {"probability": 55.8526, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.830358, "high": 52.002743, "low": 51.686706, "close": 52.002743, "volume": 31867}, "trend_line": 50.850415, "activity_lines": {"activity_5": 51.834828, "activity_10": 51.594069, "activity_20": 51.381504, "activity_30": 51.180617}, "trend_signal": 1, "fair_value": 46.981564, "relative_strength": -2.294506, "rate_of_change": 0.16762822208657796, "market_dynamics": 0.01527, "expectation": {"probability": 57.9863, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.079358, "high": 52.079358, "low": 51.610089, "close": 51.686707, "volume": 48320}, "trend_line": 50.926558, "activity_lines": {"activity_5": 51.832913, "activity_10": 51.636911, "activity_20": 51.430051, "activity_30": 51.234571}, "trend_signal": 1, "fair_value": 47.011245, "relative_strength": 0.166724, "rate_of_change": 0.14973919091909446, "market_dynamics": 0.176802, "expectation": {"probability": 59.6052, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.686705, "high": 51.906975, "low": 51.523895, "close": 51.696278, "volume": 49556}, "trend_line": 50.987527, "activity_lines": {"activity_5": 51.802266, "activity_10": 51.677227, "activity_20": 51.474766, "activity_30": 51.284231}, "trend_signal": 1, "fair_value": 47.040345, "relative_strength": 1.675239, "rate_of_change": 0.1197194595401481, "market_dynamics": 0.22368, "expectation": {"probability": 58.1261, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.246161, "high": 51.97401, "low": 51.236584, "close": 51.322777, "volume": 32748}, "trend_line": 51.048378, "activity_lines": {"activity_5": 51.631156, "activity_10": 51.634118, "activity_20": 51.479256, "activity_30": 51.30586}, "trend_signal": 1, "fair_value": 47.07038, "relative_strength": 3.706335, "rate_of_change": 0.1193448742866065, "market_dynamics": -0.192222, "expectation": {"probability": 63.4979, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.28447, "high": 51.313203, "low": 50.824778, "close": 50.872662, "volume": 51345}, "trend_line": 51.073672, "activity_lines": {"activity_5": 51.341294, "activity_10": 51.509617, "activity_20": 51.438638, "activity_30": 51.294523}, "trend_signal": 1, "fair_value": 47.095952, "relative_strength": 4.816546, "rate_of_change": 0.04954907676009289, "market_dynamics": -0.606158, "expectation": {"probability": 61.5981, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.949279, "high": 51.418549, "low": 50.949279, "close": 51.246166, "volume": 18557}, "trend_line": 51.106041, "activity_lines": {"activity_5": 51.251271, "activity_10": 51.462081, "activity_20": 51.432816, "activity_30": 51.305652}, "trend_signal": 1, "fair_value": 47.124036, "relative_strength": 3.642574, "rate_of_change": 0.06337707615774259, "market_dynamics": -0.974282, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.274894, "high": 51.59093, "low": 51.227011, "close": 51.246166, "volume": 55203}, "trend_line": 51.13841, "activity_lines": {"activity_5": 51.211687, "activity_10": 51.410714, "activity_20": 51.42258, "activity_30": 51.314692}, "trend_signal": 1, "fair_value": 47.151923, "relative_strength": 2.913166, "rate_of_change": 0.06333693506018742, "market_dynamics": -1.0986, "expectation": {"probability": 60.2425, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.236589, "high": 51.744933, "low": 50.934009, "close": 50.972626, "volume": 29153}, "trend_line": 51.16008, "activity_lines": {"activity_5": 51.110293, "activity_10": 51.308916, "activity_20": 51.384282, "activity_30": 51.303996}, "trend_signal": 0, "fair_value": 47.180581, "relative_strength": 6.427163, "rate_of_change": 0.042375193127827594, "market_dynamics": -1.156999, "expectation": {"probability": 57.4733, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.717619, "high": 51.156051, "low": 49.717619, "close": 50.5382, "volume": 56616}, "trend_line": 51.156202, "activity_lines": {"activity_5": 50.912333, "activity_10": 51.136935, "activity_20": 51.303901, "activity_30": 51.263875}, "trend_signal": 0, "fair_value": 47.20622, "relative_strength": 5.686208, "rate_of_change": -0.0075801288817380075, "market_dynamics": -1.141394, "expectation": {"probability": 55.9534, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.489931, "high": 50.962973, "low": 50.412702, "close": 50.818165, "volume": 23811}, "trend_line": 51.157546, "activity_lines": {"activity_5": 50.86, "activity_10": 51.038655, "activity_20": 51.252359, "activity_30": 51.242066}, "trend_signal": 0, "fair_value": 47.237176, "relative_strength": 3.87549, "rate_of_change": 0.002627247425450233, "market_dynamics": -1.161705, "expectation": {"probability": 51.262, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.789202, "high": 51.300857, "low": 50.44166, "close": 51.117435, "volume": 15600}, "trend_line": 51.16855, "activity_lines": {"activity_5": 50.911057, "activity_10": 51.016325, "activity_20": 51.232112, "activity_30": 51.239478}, "trend_signal": 0, "fair_value": 47.270638, "relative_strength": 2.500748, "rate_of_change": 0.02151002317429337, "market_dynamics": -1.32952, "expectation": {"probability": 53.1088, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.117434, "high": 51.909058, "low": 51.117434, "close": 51.764248, "volume": 20354}, "trend_line": 51.204339, "activity_lines": {"activity_5": 51.1863, "activity_10": 51.127694, "activity_20": 51.276193, "activity_30": 51.277911}, "trend_signal": 0, "fair_value": 47.312532, "relative_strength": 0.404211, "rate_of_change": 0.06994335387653955, "market_dynamics": -1.089025, "expectation": {"probability": 60.3828, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.696668, "high": 51.88975, "low": 51.532552, "close": 51.870441, "volume": 24340}, "trend_line": 51.242716, "activity_lines": {"activity_5": 51.462402, "activity_10": 51.256961, "activity_20": 51.328901, "activity_30": 51.320885}, "trend_signal": 1, "fair_value": 47.355929, "relative_strength": 0.680406, "rate_of_change": 0.07494872651320449, "market_dynamics": -0.875564, "expectation": {"probability": 57.9782, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.889752, "high": 52.295207, "low": 51.80286, "close": 52.131092, "volume": 21711}, "trend_line": 51.285339, "activity_lines": {"activity_5": 51.765534, "activity_10": 51.430453, "activity_20": 51.40154, "activity_30": 51.378199}, "trend_signal": 1, "fair_value": 47.400761, "relative_strength": -0.178504, "rate_of_change": 0.08317865118624658, "market_dynamics": -0.501824, "expectation": {"probability": 55.9594, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.131094, "high": 52.285559, "low": 51.851131, "close": 52.07317, "volume": 13076}, "trend_line": 51.330791, "activity_lines": {"activity_5": 51.943165, "activity_10": 51.578716, "activity_20": 51.464931, "activity_30": 51.429027}, "trend_signal": 1, "fair_value": 47.443755, "relative_strength": -0.47764, "rate_of_change": 0.08862571816089074, "market_dynamics": -0.159476, "expectation": {"probability": 58.0781, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.909056, "high": 52.440023, "low": 51.909056, "close": 52.39175, "volume": 31840}, "trend_line": 51.399872, "activity_lines": {"activity_5": 52.143322, "activity_10": 51.763076, "activity_20": 51.555317, "activity_30": 51.497476}, "trend_signal": 1, "fair_value": 47.48926, "relative_strength": -0.724318, "rate_of_change": 0.1345800418310409, "market_dynamics": 0.19058, "expectation": {"probability": 54.909, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.468979, "high": 52.613794, "low": 52.208328, "close": 52.478634, "volume": 25459}, "trend_line": 51.455032, "activity_lines": {"activity_5": 52.287487, "activity_10": 51.942404, "activity_20": 51.64752, "activity_30": 51.567074}, "trend_signal": 1, "fair_value": 47.539433, "relative_strength": -1.484987, "rate_of_change": 0.10731544234195906, "market_dynamics": 0.475859, "expectation": {"probability": 55.2445, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.613788, "high": 52.893757, "low": 52.536555, "close": 52.719986, "volume": 31679}, "trend_line": 51.518237, "activity_lines": {"activity_5": 52.464477, "activity_10": 52.143206, "activity_20": 51.756657, "activity_30": 51.648684}, "trend_signal": 1, "fair_value": 47.600899, "relative_strength": -1.348289, "rate_of_change": 0.12283541092734408, "market_dynamics": 0.751828, "expectation": {"probability": 55.7308, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.729639, "high": 52.729639, "low": 52.56552, "close": 52.613789, "volume": 24577}, "trend_line": 51.57219, "activity_lines": {"activity_5": 52.549431, "activity_10": 52.292929, "activity_20": 51.849665, "activity_30": 51.719364}, "trend_signal": 1, "fair_value": 47.657046, "relative_strength": -1.031009, "rate_of_change": 0.10472602158338594, "market_dynamics": 0.968101, "expectation": {"probability": 58.266, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.613794, "high": 53.144751, "low": 52.517256, "close": 53.08683, "volume": 30685}, "trend_line": 51.628267, "activity_lines": {"activity_5": 52.759885, "activity_10": 52.490922, "activity_20": 51.983812, "activity_30": 51.817083}, "trend_signal": 1, "fair_value": 47.715883, "relative_strength": -0.22188, "rate_of_change": 0.10873495967497586, "market_dynamics": 1.051669, "expectation": {"probability": 55.6089, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.096485, "high": 53.34989, "low": 52.931871, "close": 53.213791, "volume": 44442}, "trend_line": 51.679057, "activity_lines": {"activity_5": 52.945083, "activity_10": 52.67075, "activity_20": 52.124888, "activity_30": 51.919375}, "trend_signal": 1, "fair_value": 47.772336, "relative_strength": -0.99335, "rate_of_change": 0.09837634100714483, "market_dynamics": 1.216303, "expectation": {"probability": 56.0014, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.223511, "high": 53.301282, "low": 52.9902, "close": 53.087418, "volume": 32370}, "trend_line": 51.733567, "activity_lines": {"activity_5": 53.033354, "activity_10": 52.789485, "activity_20": 52.248161, "activity_30": 52.010237}, "trend_signal": 1, "fair_value": 47.829046, "relative_strength": -0.960327, "rate_of_change": 0.10547793083763217, "market_dynamics": 1.219642, "expectation": {"probability": 58.574, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.087413, "high": 53.408212, "low": 52.931874, "close": 53.330444, "volume": 53064}, "trend_line": 51.816486, "activity_lines": {"activity_5": 53.162048, "activity_10": 52.928349, "activity_20": 52.38791, "activity_30": 52.113261}, "trend_signal": 1, "fair_value": 47.884471, "relative_strength": -2.485003, "rate_of_change": 0.1602808482160081, "market_dynamics": 1.37588, "expectation": {"probability": 55.8775, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.272118, "high": 53.46654, "low": 53.242956, "close": 53.340164, "volume": 48007}, "trend_line": 51.882911, "activity_lines": {"activity_5": 53.253284, "activity_10": 53.042436, "activity_20": 52.520803, "activity_30": 52.211563}, "trend_signal": 1, "fair_value": 47.93522, "relative_strength": -1.426096, "rate_of_change": 0.12819279176901807, "market_dynamics": 1.479165, "expectation": {"probability": 56.2562, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.340159, "high": 53.670687, "low": 53.281839, "close": 53.456818, "volume": 38001}, "trend_line": 51.95245, "activity_lines": {"activity_5": 53.33498, "activity_10": 53.155748, "activity_20": 52.655199, "activity_30": 52.313106}, "trend_signal": 1, "fair_value": 47.984941, "relative_strength": -1.122176, "rate_of_change": 0.13403064450257793, "market_dynamics": 1.526307, "expectation": {"probability": 56.9787, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.456819, "high": 53.80678, "low": 53.388767, "close": 53.767899, "volume": 53665}, "trend_line": 52.04353, "activity_lines": {"activity_5": 53.495704, "activity_10": 53.300464, "activity_20": 52.806916, "activity_30": 52.430231}, "trend_signal": 1, "fair_value": 48.038137, "relative_strength": -2.107198, "rate_of_change": 0.17531415746513987, "market_dynamics": 1.735004, "expectation": {"probability": 57.4122, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.787341, "high": 54.098415, "low": 53.70957, "close": 54.098415, "volume": 35614}, "trend_line": 52.139882, "activity_lines": {"activity_5": 53.72966, "activity_10": 53.480253, "activity_20": 52.978103, "activity_30": 52.562805}, "trend_signal": 1, "fair_value": 48.092266, "relative_strength": -2.884154, "rate_of_change": 0.1851373263881276, "market_dynamics": 1.788241, "expectation": {"probability": 58.1177, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.981763, "high": 54.108138, "low": 53.865107, "close": 53.991486, "volume": 42858}, "trend_line": 52.22437, "activity_lines": {"activity_5": 53.860572, "activity_10": 53.611149, "activity_20": 53.125524, "activity_30": 52.682263}, "trend_signal": 1, "fair_value": 48.148849, "relative_strength": -3.314363, "rate_of_change": 0.16204102648333638, "market_dynamics": 1.836179, "expectation": {"probability": 60.0477, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.020644, "high": 54.215069, "low": 53.962316, "close": 54.117855, "volume": 63251}, "trend_line": 52.301897, "activity_lines": {"activity_5": 53.989539, "activity_10": 53.741904, "activity_20": 53.270605, "activity_30": 52.804423}, "trend_signal": 1, "fair_value": 48.211098, "relative_strength": -3.095187, "rate_of_change": 0.14844985205182246, "market_dynamics": 1.922474, "expectation": {"probability": 57.9581, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.098418, "high": 54.185909, "low": 53.709569, "close": 54.185909, "volume": 41078}, "trend_line": 52.374669, "activity_lines": {"activity_5": 54.089343, "activity_10": 53.857685, "activity_20": 53.405121, "activity_30": 52.925972}, "trend_signal": 1, "fair_value": 48.272836, "relative_strength": -1.806723, "rate_of_change": 0.13913835668331592, "market_dynamics": 1.82991, "expectation": {"probability": 58.5782, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.166466, "high": 54.394914, "low": 54.09842, "close": 54.390053, "volume": 32529}, "trend_line": 52.454246, "activity_lines": {"activity_5": 54.20859, "activity_10": 53.9906, "activity_20": 53.543042, "activity_30": 53.055997}, "trend_signal": 1, "fair_value": 48.338487, "relative_strength": -1.330657, "rate_of_change": 0.15193795305895005, "market_dynamics": 1.72701, "expectation": {"probability": 58.98, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.22479, "high": 54.496987, "low": 54.21507, "close": 54.419216, "volume": 33371}, "trend_line": 52.545329, "activity_lines": {"activity_5": 54.296081, "activity_10": 54.107431, "activity_20": 53.668157, "activity_30": 53.182769}, "trend_signal": 1, "fair_value": 48.408235, "relative_strength": -0.254661, "rate_of_change": 0.17364275906283103, "market_dynamics": 1.614091, "expectation": {"probability": 59.374, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.43866, "high": 54.730294, "low": 54.244232, "close": 54.244232, "volume": 32018}, "trend_line": 52.630261, "activity_lines": {"activity_5": 54.303857, "activity_10": 54.168232, "activity_20": 53.763964, "activity_30": 53.292376}, "trend_signal": 1, "fair_value": 48.480709, "relative_strength": -0.732482, "rate_of_change": 0.16163568030946174, "market_dynamics": 1.300855, "expectation": {"probability": 60.7657, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.438657, "high": 54.77184, "low": 53.466538, "close": 54.713322, "volume": 69557}, "trend_line": 52.743279, "activity_lines": {"activity_5": 54.451147, "activity_10": 54.297708, "activity_20": 53.893143, "activity_30": 53.426767}, "trend_signal": 1, "fair_value": 48.551544, "relative_strength": -2.058885, "rate_of_change": 0.2147395772937623, "market_dynamics": 1.287857, "expectation": {"probability": 59.1973, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.713323, "high": 54.898629, "low": 54.576784, "close": 54.771843, "volume": 38702}, "trend_line": 52.873252, "activity_lines": {"activity_5": 54.578246, "activity_10": 54.412858, "activity_20": 54.015598, "activity_30": 53.557642}, "trend_signal": 1, "fair_value": 48.62525, "relative_strength": -1.617291, "rate_of_change": 0.2464257104682469, "market_dynamics": 1.209094, "expectation": {"probability": 59.5173, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.771842, "high": 55.152201, "low": 54.645055, "close": 55.122944, "volume": 67898}, "trend_line": 53.002478, "activity_lines": {"activity_5": 54.783316, "activity_10": 54.567934, "activity_20": 54.158641, "activity_30": 53.702784}, "trend_signal": 1, "fair_value": 48.703703, "relative_strength": -1.390468, "rate_of_change": 0.24440713425382407, "market_dynamics": 1.284155, "expectation": {"probability": 59.8924, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.103436, "high": 55.308243, "low": 54.908378, "close": 55.161957, "volume": 39674}, "trend_line": 53.133004, "activity_lines": {"activity_5": 54.952531, "activity_10": 54.705467, "activity_20": 54.292394, "activity_30": 53.842105}, "trend_signal": 1, "fair_value": 48.777473, "relative_strength": -1.561895, "rate_of_change": 0.24626395769646114, "market_dynamics": 1.410369, "expectation": {"probability": 60.2606, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.347254, "high": 55.38627, "low": 54.957142, "close": 55.054672, "volume": 46592}, "trend_line": 53.269073, "activity_lines": {"activity_5": 55.036469, "activity_10": 54.804156, "activity_20": 54.403152, "activity_30": 53.966083}, "trend_signal": 1, "fair_value": 48.85109, "relative_strength": -0.237029, "rate_of_change": 0.2560912987340206, "market_dynamics": 1.307008, "expectation": {"probability": 61.6108, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.00591, "high": 55.103436, "low": 54.801098, "close": 54.849865, "volume": 83917}, "trend_line": 53.412795, "activity_lines": {"activity_5": 54.998108, "activity_10": 54.846277, "activity_20": 54.483286, "activity_30": 54.06807}, "trend_signal": 1, "fair_value": 48.917511, "relative_strength": 0.623763, "rate_of_change": 0.26980383157785365, "market_dynamics": 1.199303, "expectation": {"probability": 61.9202, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.859615, "high": 55.093684, "low": 54.625547, "close": 54.654808, "volume": 27867}, "trend_line": 53.540683, "activity_lines": {"activity_5": 54.885625, "activity_10": 54.839623, "activity_20": 54.534196, "activity_30": 54.1482}, "trend_signal": 1, "fair_value": 48.982383, "relative_strength": 1.774336, "rate_of_change": 0.2394332668792162, "market_dynamics": 0.59983, "expectation": {"probability": 61.3466, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.654805, "high": 54.693817, "low": 54.22568, "close": 54.342716, "volume": 61554}, "trend_line": 53.648192, "activity_lines": {"activity_5": 54.676914, "activity_10": 54.767701, "activity_20": 54.547916, "activity_30": 54.199944}, "trend_signal": 1, "fair_value": 49.042759, "relative_strength": 3.691968, "rate_of_change": 0.20079870852600123, "market_dynamics": 0.088342, "expectation": {"probability": 60.6765, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.606043, "high": 55.24973, "low": 54.420738, "close": 54.420738, "volume": 43814}, "trend_line": 53.736742, "activity_lines": {"activity_5": 54.546225, "activity_10": 54.710824, "activity_20": 54.563691, "activity_30": 54.249786}, "trend_signal": 1, "fair_value": 49.102505, "relative_strength": 1.388591, "rate_of_change": 0.16505682055417245, "market_dynamics": -0.460157, "expectation": {"probability": 59.7146, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.625546, "high": 54.849864, "low": 54.537769, "close": 54.693817, "volume": 55972}, "trend_line": 53.830854, "activity_lines": {"activity_5": 54.555978, "activity_10": 54.703571, "activity_20": 54.599124, "activity_30": 54.311532}, "trend_signal": 1, "fair_value": 49.163942, "relative_strength": 1.59399, "rate_of_change": 0.17513529197583777, "market_dynamics": -0.792617, "expectation": {"probability": 60.0218, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.615796, "high": 54.732828, "low": 54.40123, "close": 54.664558, "volume": 58296}, "trend_line": 53.915303, "activity_lines": {"activity_5": 54.580034, "activity_10": 54.682824, "activity_20": 54.625278, "activity_30": 54.36532}, "trend_signal": 1, "fair_value": 49.226678, "relative_strength": 0.781766, "rate_of_change": 0.15687843258068937, "market_dynamics": -0.783448, "expectation": {"probability": 62.2957, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.703571, "high": 54.703571, "low": 54.420737, "close": 54.615795, "volume": 67373}, "trend_line": 54.000057, "activity_lines": {"activity_5": 54.60019, "activity_10": 54.654097, "activity_20": 54.640482, "activity_30": 54.410513}, "trend_signal": 1, "fair_value": 49.292311, "relative_strength": 1.568189, "rate_of_change": 0.1571984117384941, "market_dynamics": -0.755451, "expectation": {"probability": 61.6861, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.635299, "high": 54.888874, "low": 54.420739, "close": 54.840111, "volume": 27685}, "trend_line": 54.08167, "activity_lines": {"activity_5": 54.697719, "activity_10": 54.668992, "activity_20": 54.67153, "activity_30": 54.46471}, "trend_signal": 1, "fair_value": 49.36063, "relative_strength": 0.327417, "rate_of_change": 0.15113502565377732, "market_dynamics": -0.742243, "expectation": {"probability": 59.254, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.810851, "high": 55.064424, "low": 54.631216, "close": 54.709553, "volume": 64460}, "trend_line": 54.156033, "activity_lines": {"activity_5": 54.718568, "activity_10": 54.665292, "activity_20": 54.685038, "activity_30": 54.505218}, "trend_signal": 1, "fair_value": 49.427204, "relative_strength": 0.475771, "rate_of_change": 0.13750130127268292, "market_dynamics": -0.722024, "expectation": {"probability": 61.4196, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.846645, "high": 55.287299, "low": 54.758514, "close": 55.042488, "volume": 45904}, "trend_line": 54.23345, "activity_lines": {"activity_5": 54.831142, "activity_10": 54.730351, "activity_20": 54.727345, "activity_30": 54.562409}, "trend_signal": 1, "fair_value": 49.490849, "relative_strength": 1.153103, "rate_of_change": 0.14295175571666588, "market_dynamics": -0.709792, "expectation": {"probability": 58.9859, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.316675, "high": 55.443973, "low": 55.052283, "close": 55.346054, "volume": 40309}, "trend_line": 54.324526, "activity_lines": {"activity_5": 55.02166, "activity_10": 54.850826, "activity_20": 54.793557, "activity_30": 54.63419}, "trend_signal": 1, "fair_value": 49.555011, "relative_strength": -0.431464, "rate_of_change": 0.16793325890202643, "market_dynamics": -0.628957, "expectation": {"probability": 58.5812, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.434182, "high": 55.434182, "low": 54.817266, "close": 55.071869, "volume": 48055}, "trend_line": 54.390694, "activity_lines": {"activity_5": 55.075349, "activity_10": 54.912427, "activity_20": 54.827808, "activity_30": 54.682405}, "trend_signal": 1, "fair_value": 49.617534, "relative_strength": -0.464492, "rate_of_change": 0.12180133886488889, "market_dynamics": -0.537384, "expectation": {"probability": 60.6338, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.130619, "high": 55.17958, "low": 54.836853, "close": 54.983738, "volume": 29564}, "trend_line": 54.449692, "activity_lines": {"activity_5": 55.069257, "activity_10": 54.950421, "activity_20": 54.849447, "activity_30": 54.720666}, "trend_signal": 1, "fair_value": 49.676276, "relative_strength": -0.764152, "rate_of_change": 0.1084707615607836, "market_dynamics": -0.619133, "expectation": {"probability": 59.9023, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.983739, "high": 55.12083, "low": 54.787891, "close": 54.807476, "volume": 31118}, "trend_line": 54.507027, "activity_lines": {"activity_5": 54.994836, "activity_10": 54.944712, "activity_20": 54.851472, "activity_30": 54.743749}, "trend_signal": 1, "fair_value": 49.737581, "relative_strength": 0.681577, "rate_of_change": 0.10529903456570869, "market_dynamics": -0.756876, "expectation": {"probability": 60.746, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.062075, "high": 55.346051, "low": 54.954359, "close": 55.16, "volume": 106118}, "trend_line": 54.568012, "activity_lines": {"activity_5": 55.031394, "activity_10": 54.996068, "activity_20": 54.885222, "activity_30": 54.785876}, "trend_signal": 1, "fair_value": 49.802397, "relative_strength": -1.076094, "rate_of_change": 0.111884656633359, "market_dynamics": -0.616722, "expectation": {"probability": 57.9092, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.326466, "high": 55.639819, "low": 55.130619, "close": 55.483143, "volume": 102331}, "trend_line": 54.639445, "activity_lines": {"activity_5": 55.167833, "activity_10": 55.0977, "activity_20": 54.945386, "activity_30": 54.844917}, "trend_signal": 1, "fair_value": 49.870356, "relative_strength": -2.255044, "rate_of_change": 0.13090636323712684, "market_dynamics": -0.261994, "expectation": {"probability": 58.4779, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.522312, "high": 55.718162, "low": 55.355841, "close": 55.649616, "volume": 63623}, "trend_line": 54.712538, "activity_lines": {"activity_5": 55.350623, "activity_10": 55.214717, "activity_20": 55.017739, "activity_30": 54.91009}, "trend_signal": 1, "fair_value": 49.940574, "relative_strength": -3.128634, "rate_of_change": 0.1337733207209555, "market_dynamics": 0.199996, "expectation": {"probability": 59.5775, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.610445, "high": 55.816082, "low": 54.915191, "close": 55.022903, "volume": 26876}, "trend_line": 54.754372, "activity_lines": {"activity_5": 55.285992, "activity_10": 55.19899, "activity_20": 55.026226, "activity_30": 54.930113}, "trend_signal": 1, "fair_value": 50.004928, "relative_strength": -0.384257, "rate_of_change": 0.07646145020725299, "market_dynamics": 0.384138, "expectation": {"probability": 60.9512, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.552877, "high": 54.993531, "low": 54.082847, "close": 54.337448, "volume": 57284}, "trend_line": 54.76234, "activity_lines": {"activity_5": 54.990266, "activity_10": 55.05531, "activity_20": 54.969907, "activity_30": 54.903215}, "trend_signal": 1, "fair_value": 50.06447, "relative_strength": 1.115133, "rate_of_change": 0.01455226260289371, "market_dynamics": 0.023711, "expectation": {"probability": 61.9399, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.357029, "high": 54.670386, "low": 54.043674, "close": 54.053471, "volume": 61822}, "trend_line": 54.764406, "activity_lines": {"activity_5": 54.631215, "activity_10": 54.866764, "activity_20": 54.890469, "activity_30": 54.857481}, "trend_signal": 0, "fair_value": 50.120108, "relative_strength": 2.853923, "rate_of_change": 0.003772665667681905, "market_dynamics": -0.504706, "expectation": {"probability": 62.8604, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.563856, "high": 54.259105, "low": 53.41697, "close": 53.96534, "volume": 58688}, "trend_line": 54.759322, "activity_lines": {"activity_5": 54.316557, "activity_10": 54.680177, "activity_20": 54.807406, "activity_30": 54.805929}, "trend_signal": 0, "fair_value": 50.174049, "relative_strength": 1.652549, "rate_of_change": -0.009283402069591773, "market_dynamics": -1.070405, "expectation": {"probability": 61.4431, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.808663, "high": 54.599998, "low": 53.612816, "close": 54.029999, "volume": 38015}, "trend_line": 54.754125, "activity_lines": {"activity_5": 54.124638, "activity_10": 54.530449, "activity_20": 54.734712, "activity_30": 54.758876}, "trend_signal": 0, "fair_value": 50.226483, "relative_strength": 1.133846, "rate_of_change": -0.009490621523757098, "market_dynamics": -1.337215, "expectation": {"probability": 57.2495, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.349998, "high": 54.990002, "low": 54.330002, "close": 54.860001, "volume": 36213}, "trend_line": 54.76979, "activity_lines": {"activity_5": 54.317361, "activity_10": 54.550574, "activity_20": 54.744041, "activity_30": 54.765706}, "trend_signal": 0, "fair_value": 50.284059, "relative_strength": -1.53182, "rate_of_change": 0.02860971661952133, "market_dynamics": -1.261455, "expectation": {"probability": 57.9466, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.790001, "high": 55.330002, "low": 54.509998, "close": 55.049999, "volume": 31227}, "trend_line": 54.790816, "activity_lines": {"activity_5": 54.584276, "activity_10": 54.607494, "activity_20": 54.769003, "activity_30": 54.783784}, "trend_signal": 0, "fair_value": 50.343629, "relative_strength": -0.9334, "rate_of_change": 0.038389776553824834, "market_dynamics": -1.134211, "expectation": {"probability": 58.2892, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.169998, "high": 55.5, "low": 54.939999, "close": 55.060001, "volume": 59515}, "trend_line": 54.818008, "activity_lines": {"activity_5": 54.807023, "activity_10": 54.661823, "activity_20": 54.79192, "activity_30": 54.801151}, "trend_signal": 0, "fair_value": 50.402307, "relative_strength": 0.93991, "rate_of_change": 0.04962875530088736, "market_dynamics": -0.940647, "expectation": {"probability": 60.5505, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.749207, "high": 53.846771, "low": 53.466264, "close": 53.817501, "volume": 34030}, "trend_line": 54.788147, "activity_lines": {"activity_5": 54.5485, "activity_10": 54.492061, "activity_20": 54.69476, "activity_30": 54.736602}, "trend_signal": 0, "fair_value": 50.453558, "relative_strength": -0.660563, "rate_of_change": -0.05447297537699072, "market_dynamics": -0.927908, "expectation": {"probability": 61.8557, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.876044, "high": 54.246793, "low": 53.602857, "close": 54.061417, "volume": 38259}, "trend_line": 54.764467, "activity_lines": {"activity_5": 54.381139, "activity_10": 54.396932, "activity_20": 54.624864, "activity_30": 54.689716}, "trend_signal": 0, "fair_value": 50.50488, "relative_strength": -0.340111, "rate_of_change": -0.04322102735104148, "market_dynamics": -1.026783, "expectation": {"probability": 61.3456, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.110201, "high": 54.168743, "low": 53.778477, "close": 53.778477, "volume": 39127}, "trend_line": 54.719651, "activity_lines": {"activity_5": 54.11737, "activity_10": 54.279235, "activity_20": 54.530661, "activity_30": 54.626104}, "trend_signal": 0, "fair_value": 50.555881, "relative_strength": 0.448465, "rate_of_change": -0.08183408413342981, "market_dynamics": -1.199278, "expectation": {"probability": 62.607, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.749206, "high": 54.168741, "low": 53.476022, "close": 54.149227, "volume": 31607}, "trend_line": 54.685893, "activity_lines": {"activity_5": 54.049286, "activity_10": 54.251574, "activity_20": 54.476824, "activity_30": 54.589303}, "trend_signal": 0, "fair_value": 50.611647, "relative_strength": 0.826485, "rate_of_change": -0.0616926449329855, "market_dynamics": -1.418565, "expectation": {"probability": 59.1689, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.149229, "high": 54.627303, "low": 54.051663, "close": 54.588276, "volume": 28374}, "trend_line": 54.670347, "activity_lines": {"activity_5": 54.187604, "activity_10": 54.307162, "activity_20": 54.467468, "activity_30": 54.583005}, "trend_signal": 0, "fair_value": 50.668316, "relative_strength": 0.761847, "rate_of_change": -0.02842780678373581, "market_dynamics": -1.264444, "expectation": {"probability": 60.1059, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 54.471199, "high": 54.490709, "low": 54.324848, "close": 54.324848, "volume": 7277}, "trend_line": 54.652846, "activity_lines": {"activity_5": 54.26956, "activity_10": 54.30513, "activity_20": 54.435187, "activity_30": 54.560714}, "trend_signal": 0, "fair_value": 50.724372, "relative_strength": 1.472201, "rate_of_change": -0.03201186924971022, "market_dynamics": -1.240225, "expectation": {"probability": 63.3304, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 54.285821, "high": 54.656573, "low": 54.285821, "close": 54.519981, "volume": 27520}, "trend_line": 54.648352, "activity_lines": {"activity_5": 54.382737, "activity_10": 54.33204, "activity_20": 54.426353, "activity_30": 54.552143}, "trend_signal": 0, "fair_value": 50.781022, "relative_strength": -0.2403, "rate_of_change": -0.008222810574208712, "market_dynamics": -0.990659, "expectation": {"probability": 60.9632, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 54.890729, "high": 54.988297, "low": 54.832191, "close": 54.832191, "volume": 8565}, "trend_line": 54.664668, "activity_lines": {"activity_5": 54.569413, "activity_10": 54.406807, "activity_20": 54.449882, "activity_30": 54.564003}, "trend_signal": 0, "fair_value": 50.84027, "relative_strength": 0.042586, "rate_of_change": 0.02985634406687364, "market_dynamics": -0.621531, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 55.027326, "high": 55.066348, "low": 54.656573, "close": 54.910244, "volume": 41818}, "trend_line": 54.680985, "activity_lines": {"activity_5": 54.71186, "activity_10": 54.496271, "activity_20": 54.481565, "activity_30": 54.579847}, "trend_signal": 0, "fair_value": 50.898585, "relative_strength": 0.912866, "rate_of_change": 0.02984926204985056, "market_dynamics": -0.175378, "expectation": {"probability": 61.5319, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 54.929756, "high": 55.183429, "low": 54.77, "close": 54.970001, "volume": 46409}, "trend_line": 54.690191, "activity_lines": {"activity_5": 54.823491, "activity_10": 54.599141, "activity_20": 54.518451, "activity_30": 54.598493}, "trend_signal": 0, "fair_value": 50.959871, "relative_strength": 0.097401, "rate_of_change": 0.016835834248411834, "market_dynamics": 0.382444, "expectation": {"probability": 60.1925, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 55.130001, "high": 55.139999, "low": 54.630001, "close": 54.869999, "volume": 30640}, "trend_line": 54.697039, "activity_lines": {"activity_5": 54.87634, "activity_10": 54.685465, "activity_20": 54.546717, "activity_30": 54.610093}, "trend_signal": 0, "fair_value": 51.016382, "relative_strength": 0.337423, "rate_of_change": 0.012521441002094812, "market_dynamics": 0.645335, "expectation": {"probability": 62.5975, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 54.919998, "high": 54.919998, "low": 54.560001, "close": 54.68, "volume": 46417}, "trend_line": 54.699179, "activity_lines": {"activity_5": 54.829512, "activity_10": 54.718107, "activity_20": 54.559808, "activity_30": 54.608994}, "trend_signal": 0, "fair_value": 51.071076, "relative_strength": 0.056629, "rate_of_change": 0.003912460416740748, "market_dynamics": 0.708146, "expectation": {"probability": 64.2478, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 54.700001, "high": 54.779999, "low": 54.310001, "close": 54.43, "volume": 32038}, "trend_line": 54.685509, "activity_lines": {"activity_5": 54.688683, "activity_10": 54.694048, "activity_20": 54.553706, "activity_30": 54.591628}, "trend_signal": 0, "fair_value": 51.123208, "relative_strength": -0.139343, "rate_of_change": -0.024991234329125173, "market_dynamics": 0.471123, "expectation": {"probability": 61.1807, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [46.400086, 46.241208, 46.166452, 45.577687, 45.820676, 46.353362, 46.054305, 46.194486, 45.615071, 45.590901, 45.064921, 45.47819, 44.736184, 44.632872, 45.543932, 45.543945, 45.99477, 45.929025, 46.295335, 46.736777, 47.431812, 47.535133, 47.871524, 47.542028, 47.636174, 47.40081, 47.683238, 48.088049, 48.031572, 47.909182, 48.116294, 48.379891, 48.652904, 48.342233, 48.897682, 49.113109, 48.537086, 48.414322, 47.989388, 48.017712, 48.30101, 48.574859, 48.810932, 48.631512, 48.537083, 48.895919, 48.971458, 49.018673, 49.317026, 49.022966, 49.44983, 49.459315, 49.677485, 50.275098, 49.611091, 50.113843, 50.350992, 50.332013, 50.142294, 50.749391, 50.739907, 50.996024, 50.785759, 50.738167, 50.928551, 50.576347, 50.366917, 50.785763, 50.804802, 51.118946, 51.395008, 51.718666, 51.518757, 50.976147, 52.356458, 51.370663, 50.968432, 51.207857, 51.562202, 51.715434, 51.830358, 52.079358, 51.686705, 51.246161, 51.28447, 50.949279, 51.274894, 51.236589, 49.717619, 50.489931, 50.789202, 51.117434, 51.696668, 51.889752, 52.131094, 51.909056, 52.468979, 52.613788, 52.729639, 52.613794, 53.096485, 53.223511, 53.087413, 53.272118, 53.340159, 53.456819, 53.787341, 53.981763, 54.020644, 54.098418, 54.166466, 54.22479, 54.43866, 54.438657, 54.713323, 54.771842, 55.103436, 55.347254, 55.00591, 54.859615, 54.654805, 54.606043, 54.625546, 54.615796, 54.703571, 54.635299, 54.810851, 54.846645, 55.316675, 55.434182, 55.130619, 54.983739, 55.062075, 55.326466, 55.522312, 55.610445, 54.552877, 54.357029, 53.563856, 53.808663, 54.349998, 54.790001, 55.169998, 53.749207, 53.876044, 54.110201, 53.749206, 54.149229, 54.471199, 54.285821, 54.890729, 55.027326, 54.929756, 55.130001, 54.919998, 54.700001], "highs": [46.540266, 46.315973, 46.166452, 46.026266, 46.353353, 46.353362, 46.287941, 46.194486, 45.624415, 45.590901, 45.675423, 45.47819, 44.867683, 45.262162, 45.675423, 46.02295, 46.098095, 46.295337, 46.774345, 47.422424, 47.619669, 47.873265, 47.871524, 47.617338, 47.636174, 47.824458, 48.201022, 48.266927, 48.106878, 48.144542, 48.332828, 48.747054, 48.681154, 48.831778, 49.038893, 49.113109, 48.725941, 48.470981, 48.272678, 48.206581, 48.67873, 48.99979, 48.848705, 48.7826, 48.999794, 48.999794, 49.084774, 49.141441, 49.317026, 49.411885, 49.810292, 49.592117, 50.199207, 50.275098, 50.189727, 50.407897, 50.474306, 50.38893, 50.787335, 50.901165, 51.033965, 50.996024, 50.81432, 51.090382, 51.023743, 50.814323, 50.890476, 51.166538, 50.99519, 51.414036, 51.794819, 51.88049, 52.356457, 51.65202, 52.356458, 51.370663, 51.284473, 51.590933, 51.92613, 52.050627, 52.002743, 52.079358, 51.906975, 51.97401, 51.313203, 51.418549, 51.59093, 51.744933, 51.156051, 50.962973, 51.300857, 51.909058, 51.88975, 52.295207, 52.285559, 52.440023, 52.613794, 52.893757, 52.729639, 53.144751, 53.34989, 53.301282, 53.408212, 53.46654, 53.670687, 53.80678, 54.098415, 54.108138, 54.215069, 54.185909, 54.394914, 54.496987, 54.730294, 54.77184, 54.898629, 55.152201, 55.308243, 55.38627, 55.103436, 55.093684, 54.693817, 55.24973, 54.849864, 54.732828, 54.703571, 54.888874, 55.064424, 55.287299, 55.443973, 55.434182, 55.17958, 55.12083, 55.346051, 55.639819, 55.718162, 55.816082, 54.993531, 54.670386, 54.259105, 54.599998, 54.990002, 55.330002, 55.5, 53.846771, 54.246793, 54.168743, 54.168741, 54.627303, 54.490709, 54.656573, 54.988297, 55.066348, 55.183429, 55.139999, 54.919998, 54.779999], "lows": [45.988892, 46.091681, 45.615076, 45.530964, 45.820676, 46.007579, 45.94216, 45.493581, 45.241257, 44.858288, 45.064921, 44.745582, 44.557728, 44.491984, 45.262161, 45.421842, 45.929023, 45.797528, 46.013563, 46.642854, 47.347286, 47.535133, 47.108971, 47.240772, 47.221944, 47.40081, 47.626751, 47.786796, 47.626756, 47.880944, 48.102176, 48.351649, 48.313997, 48.313991, 48.699983, 48.537083, 48.385998, 47.942173, 47.743874, 47.857186, 48.206578, 48.489872, 48.555969, 48.234913, 48.537083, 48.669289, 48.962014, 48.73539, 48.728899, 48.966049, 49.421369, 49.307539, 49.497261, 49.269596, 49.592119, 50.085383, 50.199207, 50.161265, 50.132807, 50.626075, 50.645046, 50.614414, 50.547775, 50.690571, 50.538258, 50.252678, 50.328831, 50.642975, 50.700089, 51.090385, 51.30933, 51.4426, 50.757206, 50.976147, 51.052307, 50.987589, 50.671546, 51.207857, 51.227016, 50.882242, 51.686706, 51.610089, 51.523895, 51.236584, 50.824778, 50.949279, 51.227011, 50.934009, 49.717619, 50.412702, 50.44166, 51.117434, 51.532552, 51.80286, 51.851131, 51.909056, 52.208328, 52.536555, 52.56552, 52.517256, 52.931871, 52.9902, 52.931874, 53.242956, 53.281839, 53.388767, 53.70957, 53.865107, 53.962316, 53.709569, 54.09842, 54.21507, 54.244232, 53.466538, 54.576784, 54.645055, 54.908378, 54.957142, 54.801098, 54.625547, 54.22568, 54.420738, 54.537769, 54.40123, 54.420737, 54.420739, 54.631216, 54.758514, 55.052283, 54.817266, 54.836853, 54.787891, 54.954359, 55.130619, 55.355841, 54.915191, 54.082847, 54.043674, 53.41697, 53.612816, 54.330002, 54.509998, 54.939999, 53.466264, 53.602857, 53.778477, 53.476022, 54.051663, 54.324848, 54.285821, 54.832191, 54.656573, 54.77, 54.630001, 54.560001, 54.310001], "closes": [45.988892, 46.129066, 45.689831, 45.764595, 46.297283, 46.054298, 46.241215, 45.57769, 45.306675, 45.111881, 45.450012, 44.877075, 44.661041, 45.196415, 45.421841, 45.994774, 45.938419, 46.182621, 46.66164, 47.319107, 47.535137, 47.769939, 47.363155, 47.523193, 47.306671, 47.56086, 48.163364, 47.965668, 47.975079, 48.022156, 48.313999, 48.671741, 48.389313, 48.756466, 48.963577, 48.565411, 48.414322, 47.989388, 47.847744, 48.08382, 48.508751, 48.810932, 48.555969, 48.357666, 48.971462, 48.933693, 49.018673, 48.971462, 48.956566, 49.364456, 49.449829, 49.402405, 49.867207, 49.497261, 50.113838, 50.275097, 50.275097, 50.322529, 50.654533, 50.777847, 50.787334, 50.690571, 50.719124, 50.852398, 50.70961, 50.319313, 50.823841, 50.823841, 50.99519, 51.404518, 51.690105, 51.452118, 50.84288, 51.347404, 51.370659, 51.035473, 51.207859, 51.45686, 51.792053, 52.002743, 52.002743, 51.686707, 51.696278, 51.322777, 50.872662, 51.246166, 51.246166, 50.972626, 50.5382, 50.818165, 51.117435, 51.764248, 51.870441, 52.131092, 52.07317, 52.39175, 52.478634, 52.719986, 52.613789, 53.08683, 53.213791, 53.087418, 53.330444, 53.340164, 53.456818, 53.767899, 54.098415, 53.991486, 54.117855, 54.185909, 54.390053, 54.419216, 54.244232, 54.713322, 54.771843, 55.122944, 55.161957, 55.054672, 54.849865, 54.654808, 54.342716, 54.420738, 54.693817, 54.664558, 54.615795, 54.840111, 54.709553, 55.042488, 55.346054, 55.071869, 54.983738, 54.807476, 55.16, 55.483143, 55.649616, 55.022903, 54.337448, 54.053471, 53.96534, 54.029999, 54.860001, 55.049999, 55.060001, 53.817501, 54.061417, 53.778477, 54.149227, 54.588276, 54.324848, 54.519981, 54.832191, 54.910244, 54.970001, 54.869999, 54.68, 54.43], "volumes": [43025, 64439, 28610, 43056, 27525, 19882, 38456, 30699, 26710, 21086, 31814, 28747, 21334, 33537, 49521, 27254, 38743, 29442, 33745, 17038, 44164, 37515, 11503, 32637, 18066, 33539, 52473, 40512, 54675, 39116, 26751, 39202, 25479, 21126, 27471, 39500, 32812, 20664, 29204, 25645, 27187, 24269, 17008, 39541, 41173, 18845, 24232, 42389, 64791, 17373, 39057, 19268, 29254, 54599, 90009, 30741, 30664, 19412, 48411, 19565, 37575, 18705, 22932, 18835, 40051, 42782, 22868, 80718, 47564, 47152, 23018, 27034, 54325, 9559, 5529, 36268, 44716, 45688, 24515, 23984, 31867, 48320, 49556, 32748, 51345, 18557, 55203, 29153, 56616, 23811, 15600, 20354, 24340, 21711, 13076, 31840, 25459, 31679, 24577, 30685, 44442, 32370, 53064, 48007, 38001, 53665, 35614, 42858, 63251, 41078, 32529, 33371, 32018, 69557, 38702, 67898, 39674, 46592, 83917, 27867, 61554, 43814, 55972, 58296, 67373, 27685, 64460, 45904, 40309, 48055, 29564, 31118, 106118, 102331, 63623, 26876, 57284, 61822, 58688, 38015, 36213, 31227, 59515, 34030, 38259, 39127, 31607, 28374, 7277, 27520, 8565, 41818, 46409, 30640, 46417, 32038], "sma": {"5": [null, null, null, null, 45.9739, 45.987, 46.0094, 45.987, 45.8954, 45.6584, 45.5375, 45.2647, 45.0813, 45.0593, 45.1213, 45.2302, 45.4425, 45.7468, 46.0399, 46.4193, 46.7274, 47.0937, 47.3298, 47.5021, 47.4996, 47.5048, 47.5834, 47.704, 47.7943, 47.9374, 48.0881, 48.1897, 48.2745, 48.4307, 48.619, 48.6693, 48.6178, 48.5378, 48.3561, 48.1801, 48.1688, 48.2481, 48.3614, 48.4634, 48.641, 48.7259, 48.7675, 48.8506, 48.9704, 49.049, 49.1522, 49.2289, 49.4081, 49.5162, 49.6661, 49.8312, 50.0057, 50.0968, 50.3282, 50.461, 50.5635, 50.6466, 50.7259, 50.7655, 50.7518, 50.6582, 50.6849, 50.7058, 50.7344, 50.8733, 51.1475, 51.2732, 51.277, 51.3474, 51.3406, 51.2097, 51.1609, 51.2837, 51.3726, 51.499, 51.6925, 51.7882, 51.8361, 51.7422, 51.5162, 51.3649, 51.2768, 51.1321, 50.9752, 50.9643, 50.9385, 51.0421, 51.2217, 51.5403, 51.7913, 52.0461, 52.189, 52.3589, 52.4555, 52.6582, 52.8226, 52.9444, 53.0665, 53.2117, 53.2857, 53.3965, 53.5987, 53.731, 53.8865, 54.0323, 54.1567, 54.2209, 54.2715, 54.3905, 54.5077, 54.6543, 54.8029, 54.9649, 54.9923, 54.9688, 54.8128, 54.6646, 54.5924, 54.5553, 54.5475, 54.647, 54.7048, 54.7745, 54.9108, 55.002, 55.0307, 55.0503, 55.0738, 55.1012, 55.2168, 55.2246, 55.1306, 54.9093, 54.6058, 54.2818, 54.2493, 54.3918, 54.5931, 54.5635, 54.5698, 54.3535, 54.1733, 54.079, 54.1804, 54.2722, 54.4829, 54.6351, 54.7115, 54.8205, 54.8525, 54.772], "10": [45.831083, 45.869208, 45.880174, 45.888371, 45.959149, 45.983278, 46.066452, 46.018791, 45.934683, 45.816143, 45.762255, 45.637056, 45.534177, 45.477359, 45.389814, 45.383862, 45.353582, 45.414075, 45.549572, 45.770295, 45.978807, 46.268093, 46.538305, 46.770983, 46.959466, 47.116074, 47.338569, 47.516873, 47.648217, 47.718522, 47.796408, 47.886589, 47.989204, 48.112532, 48.278222, 48.378677, 48.403773, 48.406145, 48.393412, 48.399578, 48.419053, 48.432972, 48.449638, 48.409758, 48.410547, 48.447375, 48.50781, 48.606017, 48.716899, 48.844963, 48.939071, 48.998218, 49.129342, 49.243301, 49.357539, 49.491679, 49.617322, 49.752429, 49.922225, 50.063564, 50.197315, 50.326131, 50.411323, 50.546837, 50.606414, 50.610836, 50.66571, 50.715841, 50.749907, 50.812574, 50.902851, 50.979006, 50.991381, 51.040882, 51.106987, 51.178603, 51.217005, 51.280307, 51.359993, 51.419815, 51.451079, 51.474538, 51.559878, 51.557415, 51.507616, 51.528685, 51.532516, 51.484092, 51.358707, 51.240249, 51.151718, 51.159472, 51.176889, 51.25772, 51.377771, 51.492329, 51.615576, 51.790312, 51.997871, 52.224738, 52.434373, 52.56669, 52.71269, 52.833598, 52.971962, 53.109577, 53.271555, 53.398705, 53.549112, 53.65902, 53.776646, 53.909826, 54.001205, 54.138521, 54.270023, 54.405528, 54.511882, 54.6182, 54.691401, 54.738291, 54.733558, 54.73371, 54.778668, 54.773792, 54.758187, 54.729904, 54.684663, 54.683445, 54.733064, 54.77477, 54.838872, 54.877546, 54.924164, 55.006023, 55.109405, 55.127684, 55.090474, 54.991572, 54.8535, 54.749313, 54.73694, 54.761192, 54.751192, 54.584628, 54.425808, 54.301365, 54.282543, 54.336024, 54.371975, 54.420973, 54.418192, 54.404216, 54.395216, 54.500466, 54.562324, 54.627477], "20": [45.788837, 45.826591, 45.833555, 45.829271, 45.850225, 45.865083, 45.881836, 45.869604, 45.83218, 45.796658, 45.796669, 45.753132, 45.707175, 45.682865, 45.674482, 45.68357, 45.710017, 45.716433, 45.742127, 45.793219, 45.870531, 45.952574, 46.036241, 46.124171, 46.17464, 46.249968, 46.346076, 46.465474, 46.598895, 46.744408, 46.887608, 47.077341, 47.263755, 47.441757, 47.618844, 47.747376, 47.871171, 47.961509, 48.020815, 48.05905, 48.107731, 48.159781, 48.219421, 48.261145, 48.344384, 48.413026, 48.455792, 48.506081, 48.555156, 48.622271, 48.679062, 48.715595, 48.78949, 48.82653, 48.884043, 48.969527, 49.062566, 49.179223, 49.319562, 49.454264, 49.568193, 49.662175, 49.770333, 49.895069, 49.981977, 50.051258, 50.141516, 50.234135, 50.336066, 50.438069, 50.550083, 50.652569, 50.701352, 50.793859, 50.8567, 50.894719, 50.941357, 50.998074, 51.05495, 51.116195, 51.176965, 51.226772, 51.27563, 51.299149, 51.307301, 51.353644, 51.37476, 51.382199, 51.35935, 51.330032, 51.301399, 51.317005, 51.368383, 51.407568, 51.442693, 51.510507, 51.574046, 51.637202, 51.678289, 51.732493, 51.793046, 51.863081, 51.94479, 52.045659, 52.174867, 52.300953, 52.443566, 52.594509, 52.773492, 52.941879, 53.10551, 53.238258, 53.356948, 53.486059, 53.620993, 53.757552, 53.891719, 54.008453, 54.120257, 54.198656, 54.255102, 54.321768, 54.389936, 54.456156, 54.514105, 54.567716, 54.598273, 54.650823, 54.712233, 54.756531, 54.786215, 54.805628, 54.851416, 54.889907, 54.933796, 54.928794, 54.887568, 54.837508, 54.793282, 54.762042, 54.787906, 54.819369, 54.837678, 54.795325, 54.767606, 54.714525, 54.686508, 54.663798, 54.612738, 54.585143, 54.577566, 54.582704, 54.573204, 54.542547, 54.494066, 54.464421], "30": [45.575597, 45.609439, 45.621206, 45.636085, 45.651993, 45.679007, 45.718755, 45.741962, 45.762329, 45.766601, 45.779976, 45.763412, 45.733762, 45.711967, 45.696755, 45.704676, 45.705752, 45.717761, 45.737977, 45.78787, 45.857382, 45.924786, 45.984218, 46.045571, 46.10281, 46.161071, 46.252868, 46.31658, 46.377491, 46.434986, 46.51249, 46.597246, 46.687229, 46.786958, 46.875834, 46.959538, 47.031975, 47.112365, 47.197067, 47.296132, 47.39809, 47.529218, 47.659049, 47.764424, 47.882745, 47.980709, 48.083384, 48.176345, 48.252843, 48.321021, 48.384844, 48.43926, 48.522728, 48.58853, 48.682103, 48.772577, 48.842968, 48.92153, 49.010845, 49.102702, 49.185146, 49.252441, 49.330101, 49.399965, 49.458167, 49.51663, 49.596947, 49.691429, 49.796344, 49.907034, 50.013079, 50.101118, 50.177349, 50.277007, 50.35698, 50.427039, 50.500012, 50.582859, 50.677375, 50.765318, 50.850415, 50.926558, 50.987527, 51.048378, 51.073672, 51.106041, 51.13841, 51.16008, 51.156202, 51.157546, 51.16855, 51.204339, 51.242716, 51.285339, 51.330791, 51.399872, 51.455032, 51.518237, 51.57219, 51.628267, 51.679057, 51.733567, 51.816486, 51.882911, 51.95245, 52.04353, 52.139882, 52.22437, 52.301897, 52.374669, 52.454246, 52.545329, 52.630261, 52.743279, 52.873252, 53.002478, 53.133004, 53.269073, 53.412795, 53.540683, 53.648192, 53.736742, 53.830854, 53.915303, 54.000057, 54.08167, 54.156033, 54.23345, 54.324526, 54.390694, 54.449692, 54.507027, 54.568012, 54.639445, 54.712538, 54.754372, 54.76234, 54.764406, 54.759322, 54.754125, 54.76979, 54.790816, 54.818008, 54.788147, 54.764467, 54.719651, 54.685893, 54.670347, 54.652846, 54.648352, 54.664668, 54.680985, 54.690191, 54.697039, 54.699179, 54.685509], "50": [45.019662, 45.038952, 45.064608, 45.088803, 45.131781, 45.182094, 45.248154, 45.286446, 45.327106, 45.371658, 45.407582, 45.433716, 45.43717, 45.450404, 45.460358, 45.478247, 45.494824, 45.520921, 45.566612, 45.629347, 45.693571, 45.746693, 45.78722, 45.831319, 45.861052, 45.907391, 45.969683, 46.031367, 46.096955, 46.157724, 46.223029, 46.288984, 46.345759, 46.403883, 46.465591, 46.521756, 46.571919, 46.615261, 46.651112, 46.696342, 46.757521, 46.818784, 46.8783, 46.9318, 46.99944, 47.061853, 47.134037, 47.19238, 47.248557, 47.3099, 47.379119, 47.444586, 47.528133, 47.602786, 47.679118, 47.763534, 47.844211, 47.939108, 48.046065, 48.159384, 48.266131, 48.382401, 48.503562, 48.616682, 48.722437, 48.808928, 48.906637, 48.999461, 49.086132, 49.16784, 49.25094, 49.324583, 49.394178, 49.470662, 49.551942, 49.621434, 49.682324, 49.752148, 49.828487, 49.908099, 49.981874, 50.042173, 50.108312, 50.159639, 50.19782, 50.251435, 50.308072, 50.367737, 50.421546, 50.476233, 50.528407, 50.587473, 50.653763, 50.729231, 50.791265, 50.860426, 50.929626, 51.004596, 51.077741, 51.152188, 51.227467, 51.301168, 51.370432, 51.44729, 51.51415, 51.584006, 51.660472, 51.733851, 51.803118, 51.871279, 51.943334, 52.017906, 52.088409, 52.165627, 52.246872, 52.342944, 52.429707, 52.514323, 52.591417, 52.656423, 52.709475, 52.768847, 52.845866, 52.912209, 52.977112, 53.053205, 53.123238, 53.194951, 53.266031, 53.327414, 53.387033, 53.449449, 53.518723, 53.601931, 53.69747, 53.773004, 53.83483, 53.896447, 53.96499, 54.029226, 54.104078, 54.169793, 54.233584, 54.267312, 54.307077, 54.334812, 54.368223, 54.405589, 54.43981, 54.468473, 54.500841, 54.537298, 54.570089, 54.600686, 54.625149, 54.638391], "200": [46.064565, 46.073145, 46.079366, 46.085153, 46.093604, 46.101446, 46.108566, 46.112408, 46.113279, 46.114793, 46.117835, 46.117084, 46.115454, 46.115725, 46.116312, 46.118508, 46.119288, 46.120883, 46.124792, 46.130732, 46.136699, 46.150202, 46.161023, 46.186989, 46.216776, 46.243051, 46.272452, 46.2981, 46.31977, 46.344034, 46.367601, 46.391901, 46.415926, 46.440365, 46.462952, 46.482329, 46.501804, 46.518057, 46.533195, 46.546761, 46.564841, 46.582372, 46.598381, 46.613564, 46.630539, 46.646954, 46.663712, 46.680769, 46.697629, 46.717639, 46.738365, 46.757783, 46.779983, 46.797478, 46.816544, 46.837383, 46.860783, 46.881019, 46.901937, 46.921917, 46.941316, 46.95981, 46.978448, 46.996953, 47.014913, 47.030964, 47.048993, 47.061891, 47.080649, 47.097947, 47.119025, 47.139127, 47.157466, 47.181536, 47.205636, 47.225879, 47.248181, 47.270189, 47.293258, 47.31605, 47.338488, 47.359079, 47.380028, 47.398444, 47.416163, 47.434862, 47.452008, 47.467032, 47.478598, 47.491121, 47.505361, 47.521729, 47.53804, 47.554656, 47.569941, 47.586592, 47.602499, 47.61925, 47.635651, 47.654237, 47.672823, 47.691638, 47.711758, 47.73297, 47.757298, 47.783409, 47.810173, 47.836948, 47.865036, 47.890601, 47.916824, 47.943284, 47.96955, 47.997934, 48.02593, 48.05609, 48.086263, 48.115627, 48.145436, 48.174907, 48.205552, 48.238409, 48.271858, 48.306618, 48.342409, 48.381327, 48.419092, 48.461118, 48.503431, 48.544465, 48.584905, 48.626432, 48.669539, 48.71701, 48.765771, 48.814742, 48.860926, 48.905508, 48.948503, 48.992189, 49.04323, 49.102824, 49.158849, 49.208396, 49.256668, 49.304356, 49.351682, 49.397507, 49.440629, 49.485882, 49.531772, 49.580501, 49.633316, 49.684891, 49.737549, 49.792006]}, "ema": {"5": [null, null, null, null, 45.9739, 46.0007, 46.0809, 45.9131, 45.711, 45.5113, 45.4909, 45.2863, 45.0779, 45.1174, 45.2189, 45.4775, 45.6311, 45.815, 46.0972, 46.5045, 46.848, 47.1553, 47.2246, 47.3241, 47.3183, 47.3992, 47.6539, 47.7578, 47.8302, 47.8942, 48.0341, 48.2467, 48.2942, 48.4483, 48.6201, 48.6018, 48.5393, 48.356, 48.1866, 48.1523, 48.2711, 48.4511, 48.486, 48.4432, 48.6193, 48.7241, 48.8223, 48.872, 48.9002, 49.055, 49.1866, 49.2585, 49.4614, 49.4734, 49.6869, 49.8829, 50.0137, 50.1166, 50.2959, 50.4566, 50.5668, 50.6081, 50.6451, 50.7142, 50.7127, 50.5815, 50.6623, 50.7162, 50.8092, 51.0076, 51.2351, 51.3074, 51.1526, 51.2175, 51.2686, 51.1909, 51.1965, 51.2833, 51.4529, 51.6362, 51.7584, 51.7345, 51.7217, 51.5888, 51.3501, 51.3154, 51.2923, 51.1858, 50.9699, 50.9193, 50.9854, 51.245, 51.4535, 51.6793, 51.8106, 52.0043, 52.1624, 52.3483, 52.4368, 52.6535, 52.8402, 52.9226, 53.0586, 53.1524, 53.2539, 53.4252, 53.6496, 53.7636, 53.8817, 53.9831, 54.1187, 54.2189, 54.2273, 54.3893, 54.5168, 54.7189, 54.8666, 54.9293, 54.9028, 54.8201, 54.661, 54.5809, 54.6185, 54.6339, 54.6279, 54.6986, 54.7023, 54.8157, 54.9925, 55.0189, 55.0072, 54.9406, 55.0138, 55.1702, 55.33, 55.2276, 54.9309, 54.6384, 54.4141, 54.286, 54.4774, 54.6682, 54.7988, 54.4717, 54.335, 54.1495, 54.1494, 54.2957, 54.3054, 54.3769, 54.5287, 54.6559, 54.7606, 54.7971, 54.758, 54.6487], "10": [null, null, null, null, null, null, null, null, null, 45.8161, 45.7495, 45.5909, 45.4218, 45.3809, 45.3883, 45.4986, 45.5785, 45.6884, 45.8653, 46.1297, 46.3852, 46.637, 46.769, 46.9061, 46.979, 47.0848, 47.2809, 47.4054, 47.509, 47.6023, 47.7317, 47.9026, 47.9911, 48.1302, 48.2818, 48.3333, 48.3481, 48.2828, 48.2037, 48.1819, 48.2414, 48.3449, 48.3833, 48.3786, 48.4864, 48.5677, 48.6497, 48.7082, 48.7534, 48.8645, 48.9709, 49.0494, 49.1981, 49.2525, 49.4091, 49.5665, 49.6954, 49.8094, 49.9631, 50.1112, 50.2341, 50.3171, 50.3902, 50.4742, 50.517, 50.4811, 50.5434, 50.5944, 50.6673, 50.8013, 50.9629, 51.0519, 51.0139, 51.0745, 51.1284, 51.1115, 51.129, 51.1886, 51.2983, 51.4264, 51.5312, 51.5595, 51.5843, 51.5368, 51.416, 51.3851, 51.3599, 51.2895, 51.1529, 51.092, 51.0966, 51.218, 51.3366, 51.4811, 51.5887, 51.7347, 51.87, 52.0245, 52.1317, 52.3053, 52.4705, 52.5827, 52.7186, 52.8316, 52.9453, 53.0949, 53.2773, 53.4072, 53.5364, 53.6545, 53.7882, 53.903, 53.965, 54.1011, 54.223, 54.3866, 54.5276, 54.6234, 54.6646, 54.6628, 54.6046, 54.5712, 54.5935, 54.6064, 54.6081, 54.6503, 54.6611, 54.7304, 54.8424, 54.8841, 54.9022, 54.885, 54.935, 55.0346, 55.1465, 55.124, 54.981, 54.8123, 54.6583, 54.5441, 54.6015, 54.6831, 54.7516, 54.5818, 54.4872, 54.3583, 54.3203, 54.369, 54.361, 54.3899, 54.4703, 54.5503, 54.6266, 54.6709, 54.6725, 54.6284], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.7932, 45.9591, 46.1316, 46.2489, 46.3702, 46.4594, 46.5643, 46.7166, 46.8356, 46.9441, 47.0468, 47.1674, 47.3107, 47.4134, 47.5413, 47.6768, 47.7614, 47.8236, 47.8394, 47.8402, 47.8634, 47.9249, 48.0092, 48.0613, 48.0895, 48.1735, 48.2459, 48.3195, 48.3816, 48.4364, 48.5248, 48.6129, 48.6881, 48.8004, 48.8667, 48.9855, 49.1083, 49.2194, 49.3245, 49.4512, 49.5775, 49.6927, 49.7878, 49.8765, 49.9694, 50.0399, 50.0665, 50.1386, 50.2039, 50.2793, 50.3864, 50.5106, 50.6003, 50.6234, 50.6923, 50.7569, 50.7835, 50.8239, 50.8842, 50.9706, 51.0689, 51.1579, 51.2082, 51.2547, 51.2612, 51.2242, 51.2263, 51.2282, 51.2038, 51.1404, 51.1097, 51.1105, 51.1727, 51.2392, 51.3241, 51.3955, 51.4904, 51.5845, 51.6926, 51.7804, 51.9048, 52.0294, 52.1302, 52.2445, 52.3489, 52.4544, 52.5795, 52.7241, 52.8448, 52.9661, 53.0823, 53.2068, 53.3223, 53.4101, 53.5342, 53.6521, 53.7922, 53.9226, 54.0304, 54.1085, 54.1605, 54.1779, 54.201, 54.2479, 54.2876, 54.3189, 54.3685, 54.401, 54.4621, 54.5463, 54.5963, 54.6332, 54.6498, 54.6984, 54.7731, 54.8566, 54.8725, 54.8215, 54.7484, 54.6738, 54.6125, 54.636, 54.6755, 54.7121, 54.6269, 54.573, 54.4974, 54.4642, 54.476, 54.4616, 54.4672, 54.5019, 54.5408, 54.5817, 54.6092, 54.6159, 54.5982], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.435, 46.5562, 46.6927, 46.8022, 46.9283, 47.0596, 47.1567, 47.2379, 47.2863, 47.3226, 47.3717, 47.445, 47.5332, 47.5991, 47.6481, 47.7335, 47.8109, 47.8888, 47.9587, 48.023, 48.1096, 48.1961, 48.2739, 48.3767, 48.449, 48.5564, 48.6673, 48.771, 48.8711, 48.9862, 49.1018, 49.2105, 49.306, 49.3972, 49.491, 49.5697, 49.618, 49.6958, 49.7686, 49.8477, 49.9482, 50.0606, 50.1503, 50.195, 50.2694, 50.3404, 50.3853, 50.4383, 50.504, 50.5871, 50.6785, 50.7639, 50.8234, 50.8797, 50.9083, 50.906, 50.928, 50.9485, 50.9501, 50.9235, 50.9167, 50.9296, 50.9835, 51.0407, 51.1111, 51.1731, 51.2518, 51.3309, 51.4205, 51.4975, 51.6, 51.7042, 51.7934, 51.8926, 51.986, 52.0809, 52.1897, 52.3128, 52.4211, 52.5306, 52.6374, 52.7505, 52.8581, 52.9476, 53.0615, 53.1718, 53.2977, 53.418, 53.5236, 53.6091, 53.6766, 53.7196, 53.7648, 53.8247, 53.8789, 53.9265, 53.9854, 54.0321, 54.0973, 54.1779, 54.2356, 54.2838, 54.3176, 54.372, 54.4436, 54.5215, 54.5538, 54.5398, 54.5085, 54.4734, 54.4448, 54.4716, 54.5089, 54.5445, 54.4976, 54.4694, 54.4249, 54.4071, 54.4188, 54.4127, 54.4196, 54.4462, 54.4762, 54.508, 54.5314, 54.541, 54.5338], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.3099, 47.3938, 47.4726, 47.5665, 47.6422, 47.7391, 47.8386, 47.9341, 48.0278, 48.1308, 48.2346, 48.3347, 48.4271, 48.517, 48.6086, 48.691, 48.7548, 48.836, 48.9139, 48.9955, 49.09, 49.192, 49.2806, 49.3419, 49.4205, 49.497, 49.5573, 49.6221, 49.694, 49.7763, 49.8636, 49.9475, 50.0157, 50.0816, 50.1303, 50.1594, 50.202, 50.2429, 50.2716, 50.282, 50.303, 50.335, 50.391, 50.449, 50.515, 50.5761, 50.6473, 50.7191, 50.7976, 50.8688, 50.9558, 51.0443, 51.1245, 51.211, 51.2945, 51.3793, 51.4729, 51.5759, 51.6706, 51.7666, 51.8615, 51.9606, 52.0571, 52.1428, 52.2436, 52.3428, 52.4518, 52.5581, 52.656, 52.742, 52.817, 52.8769, 52.9374, 53.0063, 53.0713, 53.1319, 53.1989, 53.2581, 53.3281, 53.4072, 53.4725, 53.5318, 53.5818, 53.6437, 53.7158, 53.7917, 53.8399, 53.8595, 53.8671, 53.8709, 53.8772, 53.9157, 53.9602, 54.0033, 53.996, 53.9986, 53.99, 53.9962, 54.0194, 54.0314, 54.0506, 54.0812, 54.1137, 54.1473, 54.1756, 54.1954, 54.2046], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [46.072995, 46.122837, 45.978294, 45.882971, 45.990754, 46.017542, 46.102276, 45.958358, 45.731577, 45.470394, 45.400947, 45.180807, 44.979599, 45.017958, 45.13881, 45.429976, 45.666039, 45.912747, 46.217689, 46.644105, 47.016046, 47.363564, 47.453386, 47.517852, 47.452707, 47.473121, 47.692654, 47.820061, 47.910437, 47.986379, 48.111904, 48.306466, 48.372994, 48.533664, 48.711278, 48.693409, 48.608415, 48.398939, 48.168909, 48.078153, 48.187691, 48.401733, 48.504347, 48.503088, 48.672433, 48.770012, 48.867588, 48.935578, 48.970903, 49.102265, 49.235884, 49.319287, 49.532041, 49.561764, 49.760966, 49.963963, 50.111941, 50.217551, 50.403474, 50.55335, 50.662121, 50.704488, 50.728676, 50.770848, 50.752233, 50.608068, 50.66328, 50.709608, 50.806072, 51.029458, 51.301713, 51.403252, 51.259828, 51.283308, 51.291059, 51.189339, 51.188723, 51.287392, 51.456859, 51.666913, 51.834828, 51.832913, 51.802266, 51.631156, 51.341294, 51.251271, 51.211687, 51.110293, 50.912333, 50.86, 50.911057, 51.1863, 51.462402, 51.765534, 51.943165, 52.143322, 52.287487, 52.464477, 52.549431, 52.759885, 52.945083, 53.033354, 53.162048, 53.253284, 53.33498, 53.495704, 53.72966, 53.860572, 53.989539, 54.089343, 54.20859, 54.296081, 54.303857, 54.451147, 54.578246, 54.783316, 54.952531, 55.036469, 54.998108, 54.885625, 54.676914, 54.546225, 54.555978, 54.580034, 54.60019, 54.697719, 54.718568, 54.831142, 55.02166, 55.075349, 55.069257, 54.994836, 55.031394, 55.167833, 55.350623, 55.285992, 54.990266, 54.631215, 54.316557, 54.124638, 54.317361, 54.584276, 54.807023, 54.5485, 54.381139, 54.11737, 54.049286, 54.187604, 54.26956, 54.382737, 54.569413, 54.71186, 54.823491, 54.87634, 54.829512, 54.688683], "10": [45.926592, 45.98077, 45.948156, 45.927142, 46.00149, 46.01879, 46.065687, 45.976822, 45.847346, 45.697746, 45.631176, 45.470235, 45.292778, 45.231366, 45.221272, 45.331265, 45.432093, 45.582828, 45.809658, 46.131391, 46.452272, 46.777932, 46.977034, 47.156105, 47.253503, 47.362847, 47.553264, 47.667282, 47.750592, 47.818581, 47.926849, 48.086, 48.177405, 48.316907, 48.471642, 48.523859, 48.530339, 48.454997, 48.353469, 48.29718, 48.317029, 48.38828, 48.410643, 48.393921, 48.496049, 48.591166, 48.695039, 48.779339, 48.843075, 48.960813, 49.070789, 49.155031, 49.313029, 49.379924, 49.538203, 49.705032, 49.847471, 49.975691, 50.13971, 50.295277, 50.426872, 50.516555, 50.588008, 50.668203, 50.697799, 50.645598, 50.684327, 50.713078, 50.763868, 50.882889, 51.04244, 51.142306, 51.117556, 51.182288, 51.242247, 51.229245, 51.234564, 51.278174, 51.371219, 51.488082, 51.594069, 51.636911, 51.677227, 51.634118, 51.509617, 51.462081, 51.410714, 51.308916, 51.136935, 51.038655, 51.016325, 51.127694, 51.256961, 51.430453, 51.578716, 51.763076, 51.942404, 52.143206, 52.292929, 52.490922, 52.67075, 52.789485, 52.928349, 53.042436, 53.155748, 53.300464, 53.480253, 53.611149, 53.741904, 53.857685, 53.9906, 54.107431, 54.168232, 54.297708, 54.412858, 54.567934, 54.705467, 54.804156, 54.846277, 54.839623, 54.767701, 54.710824, 54.703571, 54.682824, 54.654097, 54.668992, 54.665292, 54.730351, 54.850826, 54.912427, 54.950421, 54.944712, 54.996068, 55.0977, 55.214717, 55.19899, 55.05531, 54.866764, 54.680177, 54.530449, 54.550574, 54.607494, 54.661823, 54.492061, 54.396932, 54.279235, 54.251574, 54.307162, 54.30513, 54.33204, 54.406807, 54.496271, 54.599141, 54.685465, 54.718107, 54.694048], "20": [45.842517, 45.87492, 45.861895, 45.855328, 45.8999, 45.919336, 45.955158, 45.926191, 45.872579, 45.803979, 45.770965, 45.683385, 45.579376, 45.530732, 45.505873, 45.536377, 45.560648, 45.605658, 45.695678, 45.845867, 46.011764, 46.19266, 46.327001, 46.468615, 46.581234, 46.713255, 46.895483, 47.04973, 47.193502, 47.329051, 47.478536, 47.648453, 47.773403, 47.915566, 48.060501, 48.15065, 48.214169, 48.225428, 48.214593, 48.220593, 48.263422, 48.330394, 48.368126, 48.381292, 48.448941, 48.505066, 48.562747, 48.611858, 48.654761, 48.731838, 48.810653, 48.879543, 48.98922, 49.056627, 49.179227, 49.311709, 49.436049, 49.556045, 49.696551, 49.835435, 49.962394, 50.069287, 50.169949, 50.273003, 50.350578, 50.382706, 50.456285, 50.521269, 50.59375, 50.695507, 50.814749, 50.900657, 50.918782, 50.980311, 51.035244, 51.05227, 51.082093, 51.131188, 51.206805, 51.297071, 51.381504, 51.430051, 51.474766, 51.479256, 51.438638, 51.432816, 51.42258, 51.384282, 51.303901, 51.252359, 51.232112, 51.276193, 51.328901, 51.40154, 51.464931, 51.555317, 51.64752, 51.756657, 51.849665, 51.983812, 52.124888, 52.248161, 52.38791, 52.520803, 52.655199, 52.806916, 52.978103, 53.125524, 53.270605, 53.405121, 53.543042, 53.668157, 53.763964, 53.893143, 54.015598, 54.158641, 54.292394, 54.403152, 54.483286, 54.534196, 54.547916, 54.563691, 54.599124, 54.625278, 54.640482, 54.67153, 54.685038, 54.727345, 54.793557, 54.827808, 54.849447, 54.851472, 54.885222, 54.945386, 55.017739, 55.026226, 54.969907, 54.890469, 54.807406, 54.734712, 54.744041, 54.769003, 54.79192, 54.69476, 54.624864, 54.530661, 54.476824, 54.467468, 54.435187, 54.426353, 54.449882, 54.481565, 54.518451, 54.546717, 54.559808, 54.553706], "30": [45.727542, 45.76325, 45.768436, 45.777687, 45.820345, 45.8463, 45.882572, 45.873471, 45.845388, 45.803423, 45.782998, 45.724747, 45.653626, 45.618958, 45.600241, 45.619468, 45.634548, 45.665314, 45.726209, 45.828217, 45.940944, 46.064335, 46.157133, 46.256422, 46.337783, 46.431851, 46.561031, 46.671534, 46.778534, 46.884642, 47.005868, 47.145175, 47.260792, 47.394291, 47.534718, 47.643723, 47.73758, 47.799349, 47.846793, 47.904003, 47.982236, 48.073387, 48.139629, 48.184701, 48.262575, 48.330378, 48.397343, 48.454639, 48.504975, 48.576692, 48.649519, 48.715168, 48.807293, 48.870166, 48.968573, 49.071347, 49.168284, 49.26374, 49.375546, 49.489546, 49.598232, 49.695356, 49.789981, 49.888194, 49.972687, 50.028245, 50.112581, 50.191736, 50.275849, 50.379602, 50.494639, 50.58748, 50.635336, 50.710823, 50.781382, 50.825155, 50.875531, 50.937263, 51.015275, 51.100783, 51.180617, 51.234571, 51.284231, 51.30586, 51.294523, 51.305652, 51.314692, 51.303996, 51.263875, 51.242066, 51.239478, 51.277911, 51.320885, 51.378199, 51.429027, 51.497476, 51.567074, 51.648684, 51.719364, 51.817083, 51.919375, 52.010237, 52.113261, 52.211563, 52.313106, 52.430231, 52.562805, 52.682263, 52.804423, 52.925972, 53.055997, 53.182769, 53.292376, 53.426767, 53.557642, 53.702784, 53.842105, 53.966083, 54.06807, 54.1482, 54.199944, 54.249786, 54.311532, 54.36532, 54.410513, 54.46471, 54.505218, 54.562409, 54.63419, 54.682405, 54.720666, 54.743749, 54.785876, 54.844917, 54.91009, 54.930113, 54.903215, 54.857481, 54.805929, 54.758876, 54.765706, 54.783784, 54.801151, 54.736602, 54.689716, 54.626104, 54.589303, 54.583005, 54.560714, 54.552143, 54.564003, 54.579847, 54.598493, 54.610093, 54.608994, 54.591628], "50": [45.419206, 45.462712, 45.488236, 45.515687, 45.563078, 45.599255, 45.64079, 45.653713, 45.654506, 45.646066, 45.649138, 45.628334, 45.598033, 45.588592, 45.587472, 45.608429, 45.626475, 45.653448, 45.698182, 45.766907, 45.841644, 45.92307, 45.986461, 46.054538, 46.112395, 46.179054, 46.267524, 46.345798, 46.422022, 46.49752, 46.582079, 46.678107, 46.760473, 46.855011, 46.955391, 47.037737, 47.111955, 47.167542, 47.215875, 47.272059, 47.343134, 47.42366, 47.491785, 47.549799, 47.629786, 47.705639, 47.782377, 47.854433, 47.923617, 48.006593, 48.090512, 48.169857, 48.264862, 48.342082, 48.440555, 48.542358, 48.640851, 48.73804, 48.844527, 48.951656, 49.054712, 49.149788, 49.241425, 49.333536, 49.415611, 49.478234, 49.55725, 49.632435, 49.710699, 49.801616, 49.900528, 49.986849, 50.04639, 50.122987, 50.197497, 50.255674, 50.317887, 50.387477, 50.467473, 50.552738, 50.634881, 50.701737, 50.766604, 50.81423, 50.842192, 50.883303, 50.922312, 50.948373, 50.955058, 50.970612, 50.995757, 51.044221, 51.094534, 51.152468, 51.205172, 51.267936, 51.331395, 51.401605, 51.464711, 51.543498, 51.624346, 51.697285, 51.776864, 51.854109, 51.932914, 52.021296, 52.1199, 52.211313, 52.304803, 52.398246, 52.497021, 52.594115, 52.681422, 52.784359, 52.886564, 52.999351, 53.109901, 53.21284, 53.30443, 53.385348, 53.451477, 53.518585, 53.594074, 53.665395, 53.732203, 53.805261, 53.870216, 53.945481, 54.029838, 54.100655, 54.165609, 54.221313, 54.288393, 54.365429, 54.44573, 54.497708, 54.519843, 54.528417, 54.531119, 54.533669, 54.566248, 54.603343, 54.638253, 54.621936, 54.613862, 54.593132, 54.585854, 54.594484, 54.591318, 54.594462, 54.608725, 54.62478, 54.641749, 54.65351, 54.65662, 54.648967], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.1676, 0.1525, 0.2138, 0.232, 0.2417, 0.1918, 0.1339, 0.0469, -0.0624, -0.1194, -0.1818, -0.1283, -0.0612, 0.0127, 0.0902, 0.182, 0.3318, 0.4528, 0.5384, 0.5628, 0.5352, 0.5145, 0.5842, 0.5886, 0.5958, 0.5934, 0.5613, 0.606, 0.6679, 0.758, 0.7812, 0.7775, 0.7384, 0.6955, 0.6853, 0.7168, 0.7784, 0.8848, 0.9788, 0.9901, 1.0225, 0.9499, 0.8904, 0.8624, 0.7729, 0.7093, 0.627, 0.5457, 0.5593, 0.5536, 0.6144, 0.6881, 0.66, 0.6853, 0.6753, 0.6769, 0.7006, 0.6764, 0.6514, 0.6054, 0.5551, 0.5364, 0.5409, 0.59, 0.6838, 0.7884, 0.839, 0.8245, 0.7651, 0.7413, 0.6876, 0.6505, 0.643, 0.6083, 0.6362, 0.6708, 0.6939, 0.6795, 0.612, 0.5576, 0.439, 0.3524, 0.2959, 0.2188, 0.1616, 0.1008, 0.0589, 0.0865, 0.1691, 0.2498, 0.3171, 0.3819, 0.4143, 0.4541, 0.4703, 0.4443, 0.4354, 0.418, 0.4737, 0.4932, 0.529, 0.5992, 0.6241, 0.6581, 0.6726, 0.6363, 0.6029, 0.6146, 0.6278, 0.7038, 0.7988, 0.87, 0.9552, 0.9969, 1.0204, 1.0154, 0.9696, 0.8779, 0.7827, 0.6997, 0.6559, 0.6419, 0.6041, 0.5901, 0.6009, 0.5714, 0.5422, 0.5044, 0.4482, 0.4573, 0.4827, 0.4538, 0.3561, 0.2287, 0.0855, -0.0005, 0.0136, 0.0482, 0.1072, 0.0621, -0.0097, -0.1299, -0.241, -0.215, -0.2038, -0.1303, -0.0388, 0.0195, 0.0683, 0.0891, 0.0631, 0.0083], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.88, 50.48, 49.86, 52.58, 57.45, 63.07, 64.71, 66.46, 60.83, 62.19, 59.2, 61.54, 66.45, 63.58, 63.66, 64.09, 66.7, 69.62, 64.79, 67.9, 69.54, 62.9, 60.54, 54.35, 52.43, 55.27, 59.91, 62.86, 58.92, 55.98, 62.26, 61.67, 62.52, 61.71, 61.43, 65.89, 66.75, 65.75, 70.42, 63.06, 68.9, 70.22, 70.22, 70.65, 73.51, 74.51, 74.58, 72.13, 72.42, 73.78, 69.8, 60.22, 66.6, 66.6, 68.58, 72.75, 75.22, 69.56, 57.62, 63.25, 63.49, 57.63, 59.69, 62.52, 65.99, 67.99, 67.99, 61.67, 61.79, 54.82, 47.83, 53.17, 53.17, 48.91, 43.03, 47.42, 51.7, 59.41, 60.52, 63.19, 62.18, 65.44, 66.29, 68.61, 66.45, 70.86, 71.92, 69.21, 71.44, 71.53, 72.63, 75.37, 77.9, 75.21, 76.25, 76.82, 78.47, 78.71, 73.54, 77.76, 78.22, 80.82, 81.09, 77.85, 71.93, 66.73, 59.33, 60.51, 64.4, 63.67, 62.42, 65.77, 62.29, 67.07, 70.72, 63.84, 61.76, 57.71, 62.94, 66.98, 68.86, 55.94, 45.82, 42.39, 41.36, 42.47, 54.38, 56.59, 56.71, 41.48, 44.62, 41.82, 46.56, 51.59, 48.63, 50.88, 54.33, 55.17, 55.85, 54.37, 51.59, 48.09], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7864, 0.8229, 0.8263, 0.8203, 0.8101, 0.8161, 0.84, 0.8267, 0.836, 0.8505, 0.8202, 0.7752, 0.6971, 0.6167, 0.5656, 0.5529, 0.5609, 0.5403, 0.5023, 0.5157, 0.5173, 0.5194, 0.5114, 0.4981, 0.5146, 0.5284, 0.5295, 0.5613, 0.5504, 0.5847, 0.6178, 0.6367, 0.6481, 0.676, 0.7001, 0.7117, 0.705, 0.6939, 0.688, 0.6641, 0.6067, 0.5952, 0.5792, 0.5739, 0.5958, 0.6289, 0.6287, 0.5727, 0.5627, 0.5502, 0.5075, 0.4819, 0.4763, 0.4931, 0.5176, 0.5309, 0.5099, 0.4886, 0.4364, 0.3547, 0.3163, 0.2828, 0.2314, 0.1539, 0.1137, 0.1048, 0.1483, 0.1891, 0.2397, 0.272, 0.3196, 0.3602, 0.4072, 0.4308, 0.4822, 0.5271, 0.5462, 0.5743, 0.5905, 0.6058, 0.6357, 0.6783, 0.6954, 0.711, 0.7205, 0.7359, 0.742, 0.7244, 0.7398, 0.748, 0.774, 0.7886, 0.7825, 0.7525, 0.7049, 0.6345, 0.5785, 0.5498, 0.5187, 0.4845, 0.4701, 0.4431, 0.4434, 0.4627, 0.4508, 0.4293, 0.3935, 0.3891, 0.4069, 0.4296, 0.3925, 0.3042, 0.209, 0.1249, 0.0627, 0.0796, 0.1071, 0.1281, 0.0441, -0.0029, -0.0622, -0.0783, -0.0551, -0.0572, -0.0427, -0.0059, 0.0291, 0.0611, 0.0774, 0.0741, 0.0509], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8205, 0.8265, 0.8253, 0.8152, 0.7916, 0.7566, 0.7184, 0.6853, 0.6604, 0.6364, 0.6096, 0.5908, 0.5761, 0.5648, 0.5541, 0.5429, 0.5372, 0.5355, 0.5343, 0.5397, 0.5418, 0.5504, 0.5639, 0.5784, 0.5924, 0.6091, 0.6273, 0.6442, 0.6563, 0.6639, 0.6687, 0.6678, 0.6556, 0.6435, 0.6306, 0.6193, 0.6146, 0.6174, 0.6197, 0.6103, 0.6008, 0.5907, 0.574, 0.5556, 0.5397, 0.5304, 0.5279, 0.5285, 0.5247, 0.5175, 0.5013, 0.472, 0.4408, 0.4092, 0.3737, 0.3297, 0.2865, 0.2502, 0.2298, 0.2217, 0.2253, 0.2346, 0.2516, 0.2733, 0.3001, 0.3262, 0.3574, 0.3914, 0.4223, 0.4527, 0.4803, 0.5054, 0.5314, 0.5608, 0.5877, 0.6124, 0.634, 0.6544, 0.6719, 0.6824, 0.6939, 0.7047, 0.7186, 0.7326, 0.7426, 0.7445, 0.7366, 0.7162, 0.6887, 0.6609, 0.6324, 0.6029, 0.5763, 0.5497, 0.5284, 0.5153, 0.5024, 0.4878, 0.4689, 0.4529, 0.4437, 0.4409, 0.4312, 0.4058, 0.3665, 0.3181, 0.2671, 0.2296, 0.2051, 0.1897, 0.1606, 0.1279, 0.0899, 0.0562, 0.034, 0.0157, 0.004, 0.0021, 0.0075, 0.0182, 0.03, 0.0388, 0.0413], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0155, 0.024, -0.0051, -0.04, -0.0945, -0.1399, -0.1528, -0.1324, -0.0995, -0.0961, -0.1073, -0.0751, -0.0588, -0.0454, -0.0427, -0.0448, -0.0226, -0.0071, -0.0048, 0.0216, 0.0086, 0.0343, 0.0539, 0.0583, 0.0557, 0.0669, 0.0728, 0.0675, 0.0487, 0.03, 0.0193, -0.0037, -0.0489, -0.0483, -0.0514, -0.0454, -0.0188, 0.0115, 0.009, -0.0376, -0.0381, -0.0405, -0.0665, -0.0737, -0.0634, -0.0373, -0.0103, 0.0024, -0.0148, -0.0289, -0.0649, -0.1173, -0.1245, -0.1264, -0.1423, -0.1758, -0.1728, -0.1454, -0.0815, -0.0326, 0.0144, 0.0374, 0.068, 0.0869, 0.1071, 0.1046, 0.1248, 0.1357, 0.1239, 0.1216, 0.1102, 0.1004, 0.1043, 0.1175, 0.1077, 0.0986, 0.0865, 0.0815, 0.0701, 0.042, 0.0459, 0.0433, 0.0554, 0.056, 0.0399, 0.008, -0.0317, -0.0817, -0.1102, -0.1111, -0.1137, -0.1184, -0.1062, -0.1066, -0.085, -0.0526, -0.0516, -0.0585, -0.0754, -0.0638, -0.0368, -0.0113, -0.0387, -0.1016, -0.1575, -0.1932, -0.2044, -0.15, -0.098, -0.0616, -0.1165, -0.1308, -0.1521, -0.1345, -0.0891, -0.0729, -0.0467, -0.008, 0.0216, 0.0429, 0.0474, 0.0353, 0.0096], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 34.39, 49.96, 80.74, 77.71, 90.83, 95.06, 96.47, 97.3, 96.94, 84.91, 89.65, 83.24, 90.76, 98.98, 89.97, 89.74, 90.09, 99.26, 97.24, 83.0, 95.63, 96.1, 72.67, 63.05, 40.58, 26.1, 30.75, 59.34, 79.67, 59.31, 44.83, 89.66, 86.9, 93.1, 87.84, 77.09, 97.16, 82.56, 80.26, 85.82, 62.4, 92.1, 93.89, 91.1, 92.17, 93.73, 94.32, 89.3, 85.1, 84.77, 86.93, 79.09, 57.65, 85.36, 78.23, 84.15, 99.26, 93.7, 75.49, 28.05, 52.04, 53.14, 37.21, 45.4, 57.24, 73.17, 82.56, 79.36, 60.25, 60.82, 38.65, 11.94, 34.1, 34.1, 17.87, 34.74, 46.6, 59.27, 86.66, 91.15, 93.63, 91.39, 98.23, 95.33, 94.53, 91.19, 98.31, 96.25, 92.77, 97.4, 95.82, 91.62, 98.29, 100.0, 94.83, 95.78, 98.55, 99.74, 96.07, 78.04, 96.82, 93.55, 98.68, 92.92, 84.24, 73.15, 61.9, 45.64, 49.7, 63.93, 62.41, 59.87, 71.55, 64.75, 70.38, 91.96, 69.46, 62.22, 47.76, 76.69, 88.92, 94.8, 43.94, 14.69, 0.55, 22.86, 25.55, 60.15, 68.07, 68.48, 16.69, 26.86, 15.07, 30.52, 48.82, 37.84, 52.95, 67.94, 71.69, 73.94, 69.02, 59.68, 47.39], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.03, 69.47, 83.09, 87.87, 94.12, 96.28, 96.9, 93.05, 90.5, 85.93, 87.88, 90.99, 93.24, 92.9, 89.93, 93.03, 95.53, 93.17, 91.96, 91.58, 88.13, 77.27, 58.77, 43.24, 32.48, 38.73, 56.59, 66.11, 61.27, 64.6, 73.8, 89.89, 89.28, 86.01, 87.36, 85.6, 86.66, 82.88, 76.16, 80.11, 82.8, 92.36, 92.39, 92.33, 93.41, 92.45, 89.57, 86.39, 85.6, 83.6, 74.56, 74.03, 73.75, 82.58, 87.21, 92.37, 89.48, 65.75, 51.86, 44.41, 47.46, 45.25, 46.62, 58.6, 70.99, 78.36, 74.06, 66.81, 53.24, 37.14, 28.23, 26.71, 28.69, 28.9, 33.07, 46.87, 64.18, 79.03, 90.48, 92.06, 94.42, 94.98, 96.03, 93.68, 94.68, 95.25, 95.78, 95.47, 95.33, 94.95, 95.24, 96.64, 97.71, 96.87, 96.39, 98.02, 98.12, 91.28, 90.31, 89.47, 96.35, 95.05, 91.95, 83.44, 73.1, 60.23, 52.41, 53.09, 58.68, 62.07, 64.61, 65.39, 68.89, 75.7, 77.27, 74.55, 59.81, 62.22, 71.12, 86.8, 75.89, 51.14, 19.73, 12.7, 16.32, 36.19, 51.26, 65.57, 51.08, 37.34, 19.54, 24.15, 31.47, 39.06, 46.54, 52.91, 64.19, 71.19, 71.55, 67.55, 58.7], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -65.61, -50.04, -19.26, -22.29, -9.17, -4.94, -3.53, -2.7, -3.06, -15.09, -10.35, -16.76, -9.24, -1.02, -10.03, -10.26, -9.91, -0.74, -2.76, -17.0, -4.37, -3.9, -27.33, -36.95, -59.42, -73.9, -69.25, -40.66, -20.33, -40.69, -55.17, -10.34, -13.1, -6.9, -12.16, -22.91, -2.84, -17.44, -19.74, -14.18, -37.6, -7.9, -6.11, -8.9, -7.83, -6.27, -5.68, -10.7, -14.9, -15.23, -13.07, -20.91, -42.35, -14.64, -21.77, -15.85, -0.74, -6.3, -24.51, -71.95, -47.96, -46.86, -62.79, -54.6, -42.76, -26.83, -17.44, -20.64, -39.75, -39.18, -61.35, -88.06, -65.9, -65.9, -82.13, -65.26, -53.4, -40.73, -13.34, -8.85, -6.37, -8.61, -1.77, -4.67, -5.47, -8.81, -1.69, -3.75, -7.23, -2.6, -4.18, -8.38, -1.71, -0.0, -5.17, -4.22, -1.45, -0.26, -3.93, -21.96, -3.18, -6.45, -1.32, -7.08, -15.76, -26.85, -38.1, -54.36, -50.3, -36.07, -37.59, -40.13, -28.45, -35.25, -29.62, -8.04, -30.54, -37.78, -52.24, -23.31, -11.08, -5.2, -56.06, -85.31, -99.45, -77.14, -74.45, -39.85, -31.93, -31.52, -83.31, -73.14, -84.93, -69.48, -51.18, -62.16, -47.05, -32.06, -28.31, -26.06, -30.98, -40.32, -52.61], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5307, 0.5357, 0.5095, 0.5087, 0.5267, 0.5447, 0.5273, 0.5138, 0.5316, 0.5205, 0.5129, 0.5132, 0.5223, 0.5193, 0.5165, 0.4984, 0.485, 0.4813, 0.4732, 0.4763, 0.4665, 0.4743, 0.4647, 0.4693, 0.4736, 0.4654, 0.4746, 0.4771, 0.464, 0.47, 0.4823, 0.4714, 0.4485, 0.4455, 0.4557, 0.4557, 0.455, 0.4428, 0.4681, 0.5065, 0.5197, 0.5057, 0.4892, 0.4705, 0.4837, 0.4688, 0.4631, 0.4572, 0.4436, 0.4405, 0.4437, 0.4521, 0.4606, 0.4651, 0.453, 0.4505, 0.453, 0.452, 0.5339, 0.5536, 0.6072, 0.5912, 0.5927, 0.5778, 0.5864, 0.628, 0.6057, 0.596, 0.5808, 0.5919, 0.5852, 0.5824, 0.5668, 0.5843, 0.6453, 0.6385, 0.6542, 0.6641, 0.6421, 0.6314, 0.6174, 0.6112, 0.5965, 0.5835, 0.5536, 0.5589, 0.5488, 0.5318, 0.5279, 0.5061, 0.4978, 0.4921, 0.4847, 0.4674, 0.4521, 0.4538, 0.4426, 0.4311, 0.435, 0.4972, 0.4847, 0.4863, 0.4801, 0.4765, 0.464, 0.4643, 0.4646, 0.4962, 0.4914, 0.48, 0.4659, 0.4661, 0.4637, 0.4719, 0.4668, 0.4776, 0.4679, 0.4583, 0.464, 0.4672, 0.4598, 0.4913, 0.5233, 0.5307, 0.5529, 0.584, 0.6108, 0.6258, 0.6211, 0.6905, 0.6872, 0.666, 0.6679, 0.6613, 0.6329, 0.6142, 0.6038, 0.5899, 0.5773, 0.5725, 0.5573, 0.5511], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1245, 1.0788, 1.0481, 0.8765, 0.8738, 0.7917, 0.8228, 0.9139, 0.8299, 0.7993, 0.7812, 0.8116, 0.8593, 0.7828, 0.8552, 0.8917, 0.7571, 0.6968, 0.5122, 0.4115, 0.5134, 0.7204, 0.8445, 0.6901, 0.5584, 0.9138, 0.8674, 0.8776, 0.8136, 0.777, 0.9867, 0.9652, 0.8874, 1.0368, 0.8194, 1.0166, 0.9929, 0.9288, 0.9011, 0.9681, 0.9588, 0.9105, 0.8385, 0.817, 0.8374, 0.7609, 0.602, 0.7696, 0.7504, 0.8095, 0.9542, 1.0203, 0.8888, 0.5733, 0.8329, 0.8189, 0.5922, 0.6854, 0.8311, 0.9883, 1.0228, 0.9506, 0.7518, 0.7326, 0.5134, 0.2485, 0.4271, 0.4079, 0.1978, -0.044, 0.1761, 0.3817, 0.7792, 0.812, 0.9157, 0.8438, 0.9475, 0.9269, 0.9632, 0.8763, 0.9901, 0.9665, 0.8773, 0.898, 0.8562, 0.8498, 0.885, 0.9152, 0.8525, 0.8636, 0.8629, 0.8995, 0.8735, 0.7943, 0.907, 0.8942, 0.9597, 0.9281, 0.8574, 0.7686, 0.6768, 0.5362, 0.5456, 0.6528, 0.6191, 0.5681, 0.7016, 0.5866, 0.8231, 1.0061, 0.7647, 0.6707, 0.5017, 0.8026, 1.0163, 1.0427, 0.5718, 0.1036, -0.004, 0.0218, 0.1049, 0.5398, 0.6285, 0.6233, 0.0128, 0.1642, 0.0877, 0.2687, 0.4672, 0.3709, 0.4703, 0.6172, 0.65, 0.6846, 0.6635, 0.6072, 0.4793], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1213, -0.0299, 0.0603, 0.0898, 0.1225, 0.0697, 0.0786, 0.1051, 0.1241, 0.1831, 0.192, 0.2144, 0.2738, 0.2606, 0.2463, 0.2954, 0.199, 0.2116, 0.1634, 0.1001, 0.0912, 0.0793, 0.0676, 0.046, -0.0146, 0.0571, 0.0888, 0.0156, 0.0435, -0.0199, -0.0026, -0.0929, -0.1474, -0.1188, -0.1833, -0.0923, -0.0339, -0.0142, 0.0224, 0.0879, 0.0806, 0.0544, 0.0299, 0.0629, 0.0913, 0.0217, -0.0409, -0.0137, -0.0556, 0.0282, 0.0675, 0.1314, 0.1042, 0.0363, 0.0807, -0.0169, -0.0667, 0.0056, 0.0135, -0.0064, 0.0233, 0.0863, 0.0521, 0.0343, 0.0045, -0.0349, 0.0157, -0.0732, -0.0806, -0.1349, -0.1873, -0.1954, -0.1401, -0.0382, -0.028, -0.023, 0.0572, 0.02, 0.0, -0.04, -0.0349, -0.0594, -0.0287, 0.0354, 0.0634, 0.1235, 0.1746, 0.3097, 0.3455, 0.3519, 0.3862, 0.4087, 0.4042, 0.3263, 0.3784, 0.3761, 0.4005, 0.3964, 0.3593, 0.2859, 0.2333, 0.18, 0.1446, 0.1067, 0.1476, 0.1727, 0.1549, 0.0735, 0.075, 0.0824, 0.0316, -0.0046, -0.0479, -0.0091, -0.0309, -0.002, -0.0772, -0.109, -0.1387, -0.0728, -0.0551, -0.0068, 0.0442, 0.0118, 0.0067, -0.0024, -0.0627, 0.0077, 0.0298, 0.0013, 0.0186, 0.0141, 0.0556, 0.0514, 0.0025, -0.0708, -0.064], "obv": [0, 64439, 35829, 78885, 106410, 86528, 124984, 94285, 67575, 46489, 78303, 49556, 28222, 61759, 111280, 138534, 99791, 129233, 162978, 180016, 224180, 261695, 250192, 282829, 264763, 298302, 350775, 310263, 364938, 404054, 430805, 470007, 444528, 465654, 493125, 453625, 420813, 400149, 370945, 396590, 423777, 448046, 431038, 391497, 432670, 413825, 438057, 395668, 330877, 348250, 387307, 368039, 397293, 342694, 432703, 463444, 463444, 482856, 531267, 550832, 588407, 569702, 592634, 611469, 571418, 528636, 551504, 551504, 599068, 646220, 669238, 642204, 587879, 597438, 602967, 566699, 611415, 657103, 681618, 705602, 705602, 657282, 706838, 674090, 622745, 641302, 641302, 612149, 555533, 579344, 594944, 615298, 639638, 661349, 648273, 680113, 705572, 737251, 712674, 743359, 787801, 755431, 808495, 856502, 894503, 948168, 983782, 940924, 1004175, 1045253, 1077782, 1111153, 1079135, 1148692, 1187394, 1255292, 1294966, 1248374, 1164457, 1136590, 1075036, 1118850, 1174822, 1116526, 1049153, 1076838, 1012378, 1058282, 1098591, 1050536, 1020972, 989854, 1095972, 1198303, 1261926, 1235050, 1177766, 1115944, 1057256, 1095271, 1131484, 1162711, 1222226, 1188196, 1226455, 1187328, 1218935, 1247309, 1240032, 1267552, 1276117, 1317935, 1364344, 1333704, 1287287, 1255249], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.82, 21.16, 21.54, 22.21, 23.47, 24.51, 25.7, 27.1, 27.82, 27.97, 26.79, 25.18, 23.68, 23.32, 23.57, 23.8, 23.08, 22.84, 22.62, 22.59, 21.85, 21.56, 21.5, 22.23, 22.52, 23.8, 24.27, 24.7, 25.47, 26.29, 26.92, 28.15, 29.45, 30.85, 32.02, 32.82, 34.0, 34.45, 33.77, 33.3, 33.42, 33.53, 34.36, 35.66, 36.97, 35.85, 34.81, 34.98, 34.94, 34.01, 33.64, 33.78, 32.99, 32.26, 31.37, 30.3, 28.54, 27.03, 25.37, 23.69, 22.53, 23.37, 24.15, 24.06, 22.72, 21.48, 20.31, 19.22, 18.49, 18.13, 18.27, 18.4, 19.2, 20.23, 21.19, 22.24, 23.31, 24.62, 26.03, 27.73, 29.32, 30.94, 31.44, 32.24, 33.14, 34.32, 32.88, 31.79, 31.24, 31.0, 30.91, 30.33, 29.26, 27.2, 26.44, 25.74, 24.72, 23.77, 23.3, 23.23, 23.6, 24.23, 24.03, 23.85, 23.51, 23.71, 24.48, 25.34, 24.6, 23.77, 23.07, 23.49, 23.03, 21.75, 20.49, 19.63, 19.92, 19.48, 19.07, 19.09, 18.29, 17.55, 16.56, 15.68, 14.57, 13.73, 12.82, 12.11, 11.93], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.41, 19.73, 20.32, 21.67, 25.93, 31.78, 33.15, 35.12, 31.52, 29.89, 28.43, 29.0, 31.61, 30.43, 28.41, 27.88, 29.38, 33.63, 31.77, 31.56, 33.1, 30.22, 28.65, 26.34, 24.24, 22.9, 27.96, 30.63, 29.25, 26.82, 27.48, 26.11, 26.83, 25.08, 25.52, 25.19, 29.68, 28.32, 34.14, 29.3, 26.51, 28.38, 28.21, 27.24, 30.49, 30.95, 31.14, 29.28, 28.02, 30.68, 28.29, 25.78, 24.67, 26.93, 25.68, 30.61, 34.27, 33.25, 26.14, 23.41, 28.11, 26.81, 24.83, 27.44, 29.18, 25.31, 24.36, 22.99, 21.91, 19.96, 18.75, 18.78, 20.09, 18.1, 15.22, 14.28, 16.63, 21.76, 20.89, 24.32, 23.09, 23.47, 24.41, 26.59, 26.03, 29.25, 30.33, 29.06, 28.63, 28.55, 29.89, 30.05, 32.63, 31.56, 31.99, 29.59, 31.55, 31.77, 33.06, 26.86, 27.46, 29.14, 29.73, 28.98, 27.63, 25.64, 23.8, 28.69, 26.9, 25.58, 24.47, 25.55, 26.55, 27.6, 28.3, 25.69, 24.35, 23.08, 24.64, 27.21, 26.9, 23.37, 20.37, 18.66, 16.63, 18.79, 21.24, 23.13, 23.6, 19.71, 22.55, 21.6, 20.0, 23.71, 23.01, 23.94, 26.54, 25.22, 25.38, 23.77, 22.67, 21.29], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.84, 27.45, 26.8, 24.93, 22.36, 20.07, 19.25, 18.35, 22.2, 21.05, 19.83, 18.4, 16.79, 15.68, 16.86, 16.22, 15.48, 14.48, 14.25, 13.14, 12.46, 13.83, 15.43, 20.94, 22.26, 21.04, 19.16, 17.69, 16.9, 20.37, 18.43, 17.51, 17.09, 19.61, 17.8, 16.53, 15.37, 16.5, 14.5, 15.65, 14.16, 13.52, 12.97, 13.1, 11.84, 11.34, 10.66, 10.5, 11.12, 10.4, 12.04, 15.49, 14.11, 12.98, 12.38, 11.55, 10.67, 9.93, 16.98, 15.2, 12.87, 13.06, 15.9, 15.15, 13.86, 15.94, 15.34, 15.4, 15.73, 17.8, 21.74, 20.29, 19.36, 21.02, 31.14, 29.22, 26.48, 24.23, 23.26, 21.97, 20.86, 19.57, 18.62, 17.67, 17.3, 15.91, 15.05, 14.42, 13.49, 13.06, 12.33, 11.58, 10.92, 10.52, 10.1, 13.32, 12.68, 12.09, 11.12, 20.21, 19.25, 17.82, 16.76, 15.68, 17.35, 18.8, 23.6, 20.52, 19.24, 20.32, 19.44, 18.04, 16.84, 15.37, 14.42, 16.61, 15.74, 15.68, 14.38, 13.26, 12.52, 17.29, 26.43, 24.73, 30.13, 26.49, 23.52, 21.32, 19.94, 31.9, 29.77, 28.52, 29.64, 27.8, 26.97, 25.81, 24.38, 25.3, 24.0, 24.22, 24.0, 25.78], "ad": [-43025.0, -85983.0, -106835.0, -109272.0, -87542.0, -102051.0, -73989.0, -97320.0, -114909.0, -121397.0, -113076.0, -131504.0, -138616.0, -110805.0, -122057.0, -97358.0, -131795.0, -115686.0, -91939.0, -79417.0, -62665.0, -48077.0, -51912.0, -35594.0, -46269.0, -54467.0, -8876.0, -19203.0, 5455.0, 8248.0, 30632.0, 54900.0, 39874.0, 54855.0, 70116.0, 34501.0, 7157.0, -9817.0, -27548.0, -19924.0, -12312.0, -6020.0, -23028.0, -44845.0, -8714.0, 2593.0, 729.0, 7629.0, -7000.0, 6676.0, -26664.0, -33086.0, -31505.0, -61379.0, 5770.0, 11195.0, -2551.0, 5537.0, 34303.0, 36327.0, 26246.0, 15007.0, 21559.0, 17971.0, 6192.0, -26439.0, -8997.0, -33946.0, 13618.0, 57996.0, 71085.0, 45226.0, -3278.0, -2336.0, -5165.0, -32367.0, 1171.0, 14878.0, 29990.0, 52008.0, 83875.0, 51334.0, 46377.0, 21285.0, -19993.0, -15069.0, -64461.0, -90838.0, -82858.0, -71579.0, -62640.0, -49733.0, -28024.0, -20787.0, -20497.0, 5554.0, 14040.0, 14896.0, 4776.0, 29796.0, 45299.0, 33162.0, 68899.0, 62636.0, 58836.0, 102517.0, 138131.0, 139847.0, 154442.0, 195520.0, 226983.0, 241942.0, 209924.0, 273244.0, 281454.0, 341518.0, 352164.0, 326750.0, 269905.0, 245521.0, 214745.0, 170931.0, 170931.0, 205223.0, 230778.0, 252696.0, 211548.0, 214948.0, 235103.0, 226713.0, 222490.0, 195033.0, 200340.0, 239699.0, 279249.0, 258799.0, 233545.0, 173656.0, 191399.0, 185515.0, 207462.0, 217363.0, 183355.0, 212149.0, 228380.0, 189253.0, 219080.0, 243606.0, 236329.0, 243571.0, 235006.0, 244963.0, 243456.0, 241654.0, 226181.0, 210503.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 34348.8, 33227.7, 29658.5, 28930.9, 27979.0, 30178.6, 30915.8, 30944.5, 30818.8, 31522.3, 31117.5, 32352.5, 33229.3, 32246.2, 32156.2, 29010.7, 29639.2, 31012.2, 32119.2, 34212.2, 36420.0, 34678.7, 34847.4, 36245.0, 35093.9, 36034.4, 36630.5, 34664.4, 32679.6, 30132.5, 28785.4, 28829.0, 27335.7, 26488.6, 28330.1, 29700.3, 27634.8, 26776.8, 28949.3, 32508.0, 31680.8, 32867.8, 32367.7, 33592.3, 35098.1, 39981.7, 41171.3, 41814.5, 39516.8, 37878.8, 38098.0, 37949.8, 37893.5, 37261.3, 33684.9, 28689.1, 29893.2, 29113.6, 35244.2, 35159.5, 37918.2, 36462.5, 37295.4, 40434.7, 39507.1, 36054.9, 35403.5, 37588.3, 34085.3, 31780.4, 29463.6, 30348.5, 32477.1, 32000.2, 34319.1, 38900.7, 37129.6, 38178.3, 36524.8, 39734.9, 39717.6, 38090.9, 35294.3, 32772.7, 31669.0, 27842.1, 29170.4, 26196.0, 26448.6, 23244.7, 23932.1, 26816.3, 28017.9, 30890.3, 33519.9, 36012.4, 38194.9, 39210.4, 40328.3, 44195.7, 45235.0, 44043.7, 44143.8, 42039.2, 44194.2, 44264.3, 45687.6, 46093.6, 46467.0, 48533.6, 47212.5, 50115.0, 51159.3, 53554.7, 52428.6, 55295.7, 51274.4, 53753.0, 53684.2, 49323.4, 51342.2, 48143.2, 46873.6, 51888.2, 56291.7, 55916.7, 55835.8, 55118.2, 56710.0, 58547.9, 57543.9, 58208.8, 58219.7, 53559.4, 46729.3, 44192.9, 45418.0, 42850.3, 39505.5, 34364.4, 33314.9, 30550.1, 31609.2, 30298.6, 29959.6, 30775.4, 30066.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.072, 1.038, 1.07, 1.116, 1.106, 1.135, 1.131, 1.076, 1.025, 0.943, 0.897, 0.902, 0.86, 0.837, 0.889, 0.94, 0.883, 0.869, 0.926, 1.007, 0.981, 1.023, 1.027, 1.046, 1.069, 1.135, 1.171, 1.215, 1.172, 1.13, 1.16, 1.143, 1.165, 1.148, 1.041, 0.875, 0.909, 0.894, 1.019, 0.999, 1.056, 1.02, 1.04, 1.09, 1.094, 1.033, 0.998, 1.039, 0.939, 0.91, 0.838, 0.869, 0.905, 0.875, 0.958, 1.126, 1.088, 1.092, 1.035, 1.117, 1.113, 1.089, 1.008, 0.935, 0.901, 0.813, 0.86, 0.771, 0.818, 0.736, 0.771, 0.845, 0.877, 0.969, 1.011, 1.051, 1.097, 1.136, 1.171, 1.237, 1.246, 1.213, 1.232, 1.193, 1.212, 1.228, 1.212, 1.24, 1.231, 1.255, 1.217, 1.243, 1.245, 1.27, 1.209, 1.224, 1.138, 1.16, 1.146, 1.042, 1.071, 1.015, 0.989, 1.055, 1.104, 1.079, 1.096, 1.067, 1.085, 1.123, 1.106, 1.116, 1.118, 1.011, 0.902, 0.853, 0.893, 0.847, 0.791, 0.725, 0.703, 0.669, 0.694, 0.67, 0.676, 0.705, 0.687], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 200.83, 214.29, 200.27, 142.68, 124.22, 102.17, 102.46, 113.75, 101.01, 84.9, 83.93, 91.23, 107.82, 97.17, 111.01, 130.18, 107.35, 77.37, 26.16, -10.18, -2.5, 64.01, 104.65, 76.79, 35.8, 101.86, 102.94, 128.31, 102.18, 105.47, 151.12, 194.08, 143.08, 192.02, 138.57, 155.06, 164.07, 144.68, 123.84, 132.92, 142.1, 130.97, 111.3, 93.72, 102.99, 82.65, 45.55, 65.25, 85.63, 84.39, 138.45, 172.34, 163.48, 109.48, 103.0, 137.66, 40.05, 18.41, 84.32, 118.03, 104.15, 134.54, 103.8, 82.08, 40.25, -67.01, -36.95, -10.55, -56.16, -243.98, -150.09, -87.01, 62.09, 89.76, 135.76, 122.03, 136.38, 150.51, 169.8, 136.0, 148.33, 152.88, 125.95, 117.32, 113.99, 112.22, 114.81, 125.68, 115.78, 117.59, 104.26, 120.86, 119.99, 112.0, 93.62, 126.04, 136.32, 139.35, 130.14, 98.99, 76.68, 26.26, 57.44, 51.14, 29.1, 17.75, 38.44, 52.25, 99.85, 152.51, 98.97, 62.01, 28.68, 95.07, 163.45, 179.38, 78.51, -116.75, -149.11, -195.82, -133.78, -16.49, 26.91, 60.31, -181.81, -122.38, -113.11, -95.24, -29.76, -30.4, -12.95, 42.22, 41.64, 57.39, 51.07, 37.42, 8.66], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.233, -0.2911, 0.5441, 0.9134, 0.787, 2.7463, 2.7982, 4.8099, 4.539, 5.3452, 4.0851, 5.9803, 7.842, 6.1272, 5.6212, 4.4079, 5.1712, 5.3897, 3.7026, 3.0376, 3.005, 1.6652, 2.2194, 0.981, 1.1438, 1.0996, 0.7171, 1.7622, 1.2108, 0.6987, 1.3608, 0.5382, 1.3006, 0.441, -0.0143, 1.6453, 2.1388, 2.9444, 4.2206, 2.9395, 3.3089, 2.9997, 3.5405, 4.0632, 3.4368, 3.7687, 3.6081, 3.5104, 3.6002, 3.0142, 2.5476, 1.856, 1.9184, 2.6801, 1.7587, 2.2465, 2.8145, 2.2447, 0.3718, 1.1217, 1.1486, 0.6804, 0.9636, 1.1887, 2.1346, 3.3455, 2.3196, 1.6978, 1.3748, -0.159, -1.5814, -0.4003, 0.7932, -0.7299, -1.6205, -0.4258, -0.1766, 0.5974, 0.1514, 0.2468, 0.1354, 1.3641, 1.5134, 2.7224, 3.4225, 3.5918, 3.8396, 4.1489, 5.525, 4.9628, 4.5765, 3.8707, 4.2953, 3.5687, 3.9266, 3.4245, 3.6423, 3.2231, 3.0989, 3.0638, 2.9279, 3.8343, 3.4343, 3.2143, 2.6059, 1.6495, 0.4516, 0.795, 1.0643, 0.8833, 0.415, 0.7734, 0.8578, 0.6016, 1.0484, -0.0927, -0.3231, -0.449, 0.5654, 1.5156, 2.4049, 1.1065, -0.6516, -1.1179, -1.191, -1.4772, 0.275, 0.0136, -0.5168, -2.2777, -1.6774, -1.8775, -1.8324, -1.6129, -2.3806, -0.914, 0.9105, 1.585, 1.8617, 1.5547, -0.3281, -1.1262], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, 52.0, 56.0, 56.0, 56.0, 68.0, 72.0, 72.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 72.0, 72.0, 68.0, 64.0, 52.0, 52.0, 100.0, 96.0, 100.0, 100.0, 96.0, 96.0, 100.0, 60.0, 68.0, 72.0, 72.0, 80.0, 84.0, 88.0, 88.0, 88.0, 100.0, 96.0, 92.0, 80.0, 96.0, 96.0, 100.0, 100.0, 92.0, 96.0, 96.0, 100.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 64.0, 64.0, 64.0, 36.0, 36.0, 36.0, 36.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, 28.0, 32.0, 36.0, 36.0, 44.0, 48.0, 48.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 80.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 72.0, 72.0, 72.0, 68.0, 60.0, 60.0, 100.0, 96.0, 92.0, 60.0, 60.0, 80.0, 84.0, 88.0, 88.0, 88.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5208, 2.8012, 2.4367, 2.7203, 2.8394, 2.3908, 2.1643, 1.6433, 1.3822, 1.4849, 1.7644, 1.9233, 1.4787, 1.0939, 1.5297, 1.3149, 1.2713, 1.1003, 0.9951, 1.3437, 1.3907, 1.2947, 1.7074, 1.2779, 1.8527, 1.9307, 1.8621, 1.8667, 2.1484, 2.2226, 2.165, 2.0115, 2.0035, 2.0629, 1.8831, 1.4353, 1.8543, 1.7612, 1.816, 2.0849, 2.2358, 1.8839, 1.1807, 1.5771, 1.4756, 1.0535, 1.1566, 1.3154, 1.558, 1.6666, 1.5646, 1.1366, 1.0437, 0.6214, 0.0788, 0.3895, 0.3515, 0.0312, -0.4599, -0.2367, 0.0012, 0.5872, 0.6436, 0.8555, 0.7741, 1.0845, 1.125, 1.3452, 1.2316, 1.7275, 1.8838, 1.786, 2.0134, 1.9718, 2.0492, 2.3252, 2.5879, 2.4175, 2.4807, 2.5076, 2.6576, 2.6262, 2.3811, 2.7685, 2.7261, 2.948, 2.861, 2.6111, 2.2554, 1.8813, 1.4008, 1.3152, 1.4555, 1.3077, 1.1297, 1.2191, 0.952, 1.1508, 1.3376, 0.9516, 0.785, 0.5524, 0.8382, 1.0932, 1.1934, 0.5088, -0.2303, -0.5448, -0.6855, -0.6822, 0.1035, 0.2638, 0.2544, -1.0339, -0.8285, -1.1553, -0.7796, -0.2993, -0.5127, -0.2733, 0.0702, 0.1223, 0.1506, 0.0323, -0.1153, -0.3376], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.504442, 120.683733, 66.790201, 45.01722, 33.226078, 25.837838, 20.785808, 17.11499, 14.336663, 12.164346, 10.42797, 9.018495, 7.852713, 6.875492, 6.047624, 5.342257, 4.737578, 4.213312, 3.758631, 3.361636, 3.012165, 2.701479, 2.422851, 2.172359, 1.948133, 1.749799, 1.574666, 1.418409, 1.277957, 1.153628, 1.043809, 0.946204, 0.858737, 0.780622, 0.71139, 0.650865, 0.596964, 0.550306, 0.508295, 0.472281, 0.441895, 0.415521, 0.392435, 0.372778, 0.356488, 0.342042, 0.328575, 0.315862, 0.303888, 0.291816, 0.278199, 0.265517, 0.253345, 0.242286, 0.233956, 0.227717, 0.222534, 0.214956, 0.20783, 0.200747, 0.192701, 0.1843, 0.176948, 0.171234, 0.167347, 0.165073, 0.161617, 0.157978, 0.151975, 0.143028, 0.133329, 0.123866, 0.113058, 0.10012, 0.087419, 0.07613, 0.068799, 0.064626, 0.063603, 0.064347, 0.067247, 0.0721, 0.078313, 0.084707, 0.092845, 0.101937, 0.110417, 0.119064, 0.127097, 0.134711, 0.142295, 0.150816, 0.158719, 0.166197, 0.172481, 0.178925, 0.183989, 0.187681, 0.191352, 0.194619, 0.198248, 0.202235, 0.204678, 0.205777, 0.20384, 0.199081, 0.192088, 0.184947, 0.177281, 0.169094, 0.161322, 0.153775, 0.14701, 0.142323, 0.137656, 0.133009, 0.127266, 0.122287, 0.118807, 0.116817, 0.113912, 0.106959, 0.097266, 0.085025, 0.071897, 0.061739, 0.054356, 0.049004, 0.040908, 0.03209, 0.021997, 0.012829, 0.006047, 0.00055, -0.003298, -0.005131, -0.004581, -0.002749, -0.000367, 0.001833, 0.002566], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7009, 104.6975, 97.116, 86.6962, 76.0022, 65.9693, 56.9326, 48.9691, 42.0426, 36.067, 30.9392, 26.555, 22.8146, 19.6268, 16.9109, 14.5972, 12.6253, 10.9429, 9.506, 8.2772, 7.2242, 6.3196, 5.5403, 4.8667, 4.283, 3.7763, 3.336, 2.9525, 2.6176, 2.3248, 2.0686, 1.8441, 1.647, 1.4738, 1.3213, 1.1872, 1.0692, 0.9654, 0.874, 0.7936, 0.7233, 0.6617, 0.6079, 0.5609, 0.52, 0.4844, 0.4532, 0.4258, 0.4014, 0.3795, 0.3592, 0.3405, 0.323, 0.3069, 0.2923, 0.2794, 0.268, 0.2574, 0.2475, 0.2381, 0.2291, 0.2201, 0.2115, 0.2034, 0.1962, 0.19, 0.1843, 0.179, 0.1736, 0.1675, 0.1607, 0.1533, 0.1453, 0.1362, 0.1265, 0.1164, 0.1069, 0.0984, 0.0915, 0.086, 0.0823, 0.0802, 0.0799, 0.0808, 0.0832, 0.087, 0.0917, 0.0971, 0.1031, 0.1094, 0.116, 0.123, 0.1301, 0.1373, 0.1444, 0.1513, 0.1578, 0.1638, 0.1693, 0.1744, 0.1791, 0.1838, 0.1879, 0.1915, 0.194, 0.195, 0.1944, 0.1925, 0.1895, 0.1854, 0.1806, 0.1752, 0.1696, 0.1641, 0.1588, 0.1537, 0.1484, 0.1432, 0.1383, 0.134, 0.13, 0.1254, 0.1198, 0.1128, 0.1046, 0.096, 0.0877, 0.08, 0.0722, 0.0641, 0.0557, 0.0471, 0.0389, 0.0312, 0.0243, 0.0184, 0.0138, 0.0105, 0.0083, 0.007, 0.0061], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.6248, 7.1696, 6.4528, 5.795, 4.6754, 3.7868, 3.1324, 2.6606, 2.4824, 2.0644, 1.6579, 1.561, 1.3002, 1.4289, 1.4731, 1.5741, 2.1667, 2.7258, 3.1907, 3.9098, 4.2566, 4.9013, 5.22, 5.5571, 5.901, 6.1789, 6.48, 6.551, 6.509, 6.4892, 6.2397, 5.9894, 5.2779, 4.7634, 4.4469, 4.0611, 3.8589, 3.8857, 3.7545, 3.1443, 2.9427, 2.7538, 2.4628, 2.4447, 2.3779, 2.6274, 3.0928, 3.195, 2.9918, 2.8513, 2.4958, 1.5707, 1.0693, 0.9397, 0.4024, -0.4721, -1.0112, -1.3341, -1.1925, -0.9558, -0.5891, -0.1352, 0.7446, 1.4551, 2.4217, 3.4547, 4.6673, 5.6662, 6.3753, 7.041, 7.4233, 7.5606, 7.5985, 7.6637, 7.4626, 7.269, 7.0464, 6.807, 6.5015, 6.2034, 6.0338, 5.8949, 6.0268, 5.9939, 5.7988, 5.4874, 4.9368, 4.1092, 3.399, 2.9036, 2.4919, 1.8944, 1.5149, 1.1018, 0.8466, 0.8919, 0.7547, 0.6538, 0.5845, 0.7992, 1.1956, 1.7954, 1.8947, 1.3549, 0.7093, -0.0381, -0.8282, -0.8616, -0.8436, -0.8552, -1.6772, -2.2741, -2.8991, -3.0644, -2.7835, -2.656, -2.1894, -1.3801, -0.747, -0.1347, 0.3532, 0.7453, 0.7245], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.24, -2.65, 5.31, 8.61, 7.59, 24.26, 24.68, 45.53, 41.54, 49.05, 38.73, 59.97, 72.04, 61.21, 59.27, 53.6, 59.13, 60.25, 43.91, 39.44, 39.29, 20.94, 29.67, 12.24, 14.49, 14.08, 9.76, 23.21, 14.94, 8.31, 15.08, 6.48, 16.38, 6.1, -0.21, 23.92, 31.62, 48.77, 62.7, 42.14, 45.26, 43.0, 54.57, 65.51, 61.93, 65.79, 64.84, 61.9, 63.16, 59.13, 48.95, 31.44, 32.36, 51.29, 41.16, 47.27, 52.9, 39.42, 5.99, 16.16, 16.49, 9.13, 12.47, 14.98, 25.6, 41.58, 33.27, 22.36, 18.96, -2.23, -21.36, -5.2, 12.03, -12.0, -23.56, -6.25, -2.51, 7.68, 2.08, 3.36, 1.81, 18.15, 19.75, 36.49, 49.96, 51.35, 53.01, 59.33, 82.78, 81.28, 80.11, 77.52, 79.32, 70.07, 75.07, 72.55, 73.79, 71.45, 66.63, 66.58, 65.61, 78.31, 76.46, 68.78, 53.97, 35.98, 9.99, 17.75, 22.46, 18.95, 9.52, 16.41, 18.46, 13.8, 21.83, -2.0, -6.85, -9.25, 11.0, 28.11, 46.65, 17.98, -9.47, -15.21, -16.04, -20.79, 3.27, 0.17, -6.88, -24.46, -17.46, -19.09, -18.69, -16.2, -23.57, -9.69, 10.27, 18.58, 21.92, 18.19, -4.53, -15.36], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.7592, -0.3032, 0.1305, 0.4138, 0.4419, 0.5639, 0.91, 1.3503, 1.3386, 1.3795, 1.2535, 0.87, 0.809, 0.8925, 1.0931, 1.0364, 0.7701, 0.7098, 0.7724, 1.028, 0.8663, 0.8824, 0.9446, 0.9515, 0.5282, 0.3031, 0.1505, 0.0899, 0.506, 0.7359, 0.5431, 0.4696, 0.5927, 0.5175, 0.5258, 0.5235, 0.6507, 0.6459, 0.9466, 0.6514, 1.1262, 1.1415, 0.916, 0.9912, 0.935, 0.7377, 0.9927, 0.9662, 0.9772, 0.8487, 0.5853, 0.7723, 0.6497, 0.4481, 0.4589, 0.6789, 0.4351, 0.7333, 0.9699, 0.966, 1.4522, 0.6844, 1.3313, 0.344, 0.232, 0.4806, 0.7184, 0.7293, 0.5841, 0.6225, 0.4159, 0.5069, -0.069, 0.0558, 0.2448, 0.4522, -0.0288, -0.1695, 0.1705, 0.6882, 0.5761, 0.8647, 0.7633, 0.7935, 0.8484, 0.992, 0.7261, 0.9866, 1.0409, 0.8811, 0.8579, 0.8034, 0.8942, 0.8887, 1.0117, 0.8921, 0.8703, 0.7209, 0.7978, 0.7824, 0.9401, 0.8497, 0.8551, 0.9545, 0.9727, 0.9481, 0.6064, 0.5741, 0.1995, 0.7659, 0.3361, 0.1975, 0.1568, 0.3002, 0.4584, 0.619, 0.6788, 0.6252, 0.3457, 0.2906, 0.4688, 0.676, 0.6564, 0.7599, 0.0399, -0.1546, -0.4431, -0.0061, 0.3476, 0.6294, 0.748, -0.7717, -0.2921, -0.2616, -0.2214, 0.2089, 0.0856, 0.2351, 0.5082, 0.5247, 0.5806, 0.499, 0.2735, 0.1644], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.0692, -1.0734, -0.2827, -0.1874, 0.2728, 0.0661, 0.1493, 0.5708, 1.0662, 1.0413, 0.491, 0.4935, 0.3947, 0.4688, 0.5189, 0.5563, 0.29, 0.4462, 0.5418, 0.6325, 0.4991, 0.3646, 0.6057, 0.3755, 0.1883, -0.2257, -0.3783, -0.2595, 0.0339, 0.226, 0.2504, -0.0781, 0.13, 0.187, 0.403, 0.1175, 0.0626, 0.2, 0.5577, 0.3668, 0.4243, 0.136, 0.3184, 0.6687, 0.6599, 0.5101, 0.3382, 0.6911, 0.5882, 0.4671, 0.3188, 0.3725, 0.1643, -0.1135, -0.1028, 0.1554, 0.14, 0.4097, 0.4844, 0.5281, -0.1471, 0.0085, 0.0271, -0.0391, -0.381, 0.0976, 0.0193, -0.4391, 0.2681, 0.1532, 0.0328, -0.2305, -0.5574, -0.4134, -0.1191, -0.3587, -1.4673, -0.7198, -0.6887, -0.1035, 0.2189, 0.3724, 0.3288, 0.2626, 0.4429, 0.6348, 0.562, 0.3591, 0.6229, 0.57, 0.3816, 0.5799, 0.5053, 0.4707, 0.6229, 0.6491, 0.6175, 0.2446, 0.5013, 0.5005, 0.454, -0.4556, 0.5333, 0.4474, 0.5729, 0.5189, 0.3041, 0.1059, -0.2686, -0.0631, 0.024, -0.1341, -0.1261, -0.168, 0.0252, 0.0902, 0.2871, 0.0083, 0.003, -0.0423, 0.0771, 0.1668, 0.294, -0.141, -0.8708, -0.7813, -1.2852, -0.9933, -0.3124, -0.1906, 0.188, -1.1522, -0.936, -0.6518, -0.9141, -0.3667, -0.0803, -0.1357, 0.3521, 0.115, 0.1672, -0.011, -0.0865, -0.3056], "thermo_temp": [null, 0.3271, 0.5514, 0.4953, 0.5888, 0.3458, 0.3458, 0.7476, 0.3832, 0.7326, 0.6105, 0.7326, 0.3193, 0.7702, 0.479, 0.6011, 0.1691, 0.4978, 0.7608, 0.7796, 0.3006, 0.3381, 0.7626, 0.3766, 0.4142, 0.5178, 0.6402, 0.4801, 0.4801, 0.2636, 0.3107, 0.4331, 0.3672, 0.5178, 0.3389, 0.576, 0.3399, 0.5288, 0.5288, 0.3588, 0.5949, 0.5099, 0.2927, 0.5477, 0.6421, 0.3305, 0.1511, 0.4061, 0.5881, 0.4553, 0.4458, 0.2846, 0.7968, 1.0055, 0.6925, 0.3225, 0.2751, 0.2277, 0.6545, 0.2751, 0.3889, 0.3816, 0.2665, 0.3998, 0.4855, 0.5616, 0.5712, 0.5236, 0.2951, 0.4188, 0.4855, 0.4379, 1.5993, 0.8091, 1.3042, 0.3831, 0.6129, 0.3831, 0.6991, 1.1684, 0.316, 0.4693, 0.3831, 0.7374, 0.498, 0.5459, 0.3639, 0.8109, 1.4384, 0.5503, 0.8592, 0.7916, 0.3572, 0.4923, 0.4344, 0.531, 0.4055, 0.4151, 0.1641, 0.6275, 0.418, 0.3111, 0.4763, 0.2236, 0.3888, 0.418, 0.3888, 0.243, 0.2528, 0.4763, 0.2965, 0.2819, 0.4861, 1.3053, 0.3218, 0.5071, 0.3999, 0.4291, 0.3023, 0.4681, 0.4681, 0.907, 0.4291, 0.3316, 0.2828, 0.4681, 0.4332, 0.5777, 0.4015, 0.6169, 0.3427, 0.3329, 0.5386, 0.5092, 0.3623, 0.9009, 0.9401, 0.6267, 0.8421, 0.9872, 0.96, 0.82, 0.56, 1.5937, 0.6439, 0.3903, 0.6927, 0.5756, 0.2634, 0.3708, 0.4683, 0.4098, 0.4134, 0.51, 0.36, 0.47], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.4518, 0.4807, 0.5265, 0.4888, 0.54, 0.5289, 0.542, 0.4742, 0.4785, 0.5298, 0.5752, 0.5253, 0.4913, 0.5406, 0.5108, 0.4932, 0.4977, 0.5236, 0.5157, 0.5092, 0.4646, 0.4366, 0.436, 0.4235, 0.4406, 0.4221, 0.4501, 0.4301, 0.448, 0.4627, 0.4438, 0.4713, 0.4783, 0.4446, 0.4633, 0.4958, 0.4658, 0.4085, 0.4081, 0.4408, 0.4435, 0.4439, 0.4149, 0.4844, 0.5791, 0.5997, 0.5493, 0.4995, 0.4501, 0.4872, 0.4487, 0.4378, 0.4276, 0.3983, 0.3986, 0.4144, 0.4411, 0.4648, 0.4755, 0.4427, 0.4383, 0.4469, 0.4453, 0.6551, 0.6831, 0.796, 0.7209, 0.7013, 0.6434, 0.6536, 0.7472, 0.6688, 0.6325, 0.5872, 0.6145, 0.5933, 0.5847, 0.5445, 0.593, 0.7467, 0.711, 0.7379, 0.7477, 0.6767, 0.6432, 0.6052, 0.5917, 0.5579, 0.5319, 0.465, 0.4946, 0.4806, 0.4498, 0.4546, 0.4126, 0.4083, 0.4101, 0.4062, 0.3765, 0.354, 0.3763, 0.3618, 0.3472, 0.3725, 0.5421, 0.502, 0.503, 0.4842, 0.4742, 0.4429, 0.4475, 0.4513, 0.5341, 0.515, 0.4817, 0.4455, 0.4496, 0.4466, 0.4705, 0.4579, 0.4868, 0.4606, 0.4374, 0.4558, 0.4655, 0.4467, 0.5293, 0.604, 0.6081, 0.6507, 0.7119, 0.757, 0.7684, 0.7305, 0.8875, 0.8432, 0.7608, 0.7485, 0.717, 0.6345, 0.5866, 0.5651, 0.5369, 0.5144, 0.5136, 0.4857, 0.4828], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8644, 0.8899, 1.0186, 1.0121, 1.0095, 1.0647, 1.1592, 1.2593, 1.2247, 1.304, 1.2813, 1.3468, 1.38, 1.4272, 1.3057, 1.3349, 1.2752, 1.3278, 1.3085, 1.2201, 1.1723, 1.1118, 1.165, 1.0682, 1.0386, 1.0427, 1.0539, 1.0737, 1.114, 1.0167, 1.013, 1.0009, 1.0492, 1.0133, 0.9514, 1.0127, 1.0986, 1.1563, 1.1955, 1.1306, 1.1289, 1.1626, 1.1699, 1.2208, 1.1976, 1.2541, 1.2093, 1.2389, 1.2414, 1.2303, 1.1436, 1.1122, 1.1117, 1.2106, 1.1952, 1.1573, 1.1694, 1.1915, 1.0733, 1.0147, 1.0198, 1.0158, 0.9871, 1.0315, 1.0496, 1.0404, 1.1197, 1.0787, 1.0629, 1.0013, 0.936, 0.9281, 1.0289, 0.9852, 0.8387, 0.9264, 0.9657, 0.9817, 1.0236, 1.0969, 1.009, 1.0242, 1.0679, 1.1361, 1.1968, 1.1832, 1.1985, 1.2563, 1.4619, 1.4261, 1.4609, 1.3909, 1.3721, 1.3681, 1.3901, 1.3345, 1.3592, 1.3379, 1.3174, 1.1591, 1.2802, 1.2728, 1.33, 1.2767, 1.2487, 1.2008, 1.0827, 1.0692, 1.0537, 1.0716, 1.0184, 1.0015, 1.0272, 1.1657, 1.0346, 0.9875, 0.9496, 0.9335, 0.9625, 1.0157, 1.1116, 1.0263, 0.902, 0.9192, 0.8431, 0.876, 0.9065, 0.92, 0.937, 0.9172, 0.9306, 0.952, 0.9229, 0.9601, 0.9551, 0.9919, 1.1034, 1.0915, 1.1767, 1.1477, 1.0983, 1.0471], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0786, 1.0149, 0.985, 0.939, 0.9276, 0.8498, 0.8121, 0.7616, 0.7007, 0.7159, 0.7173, 0.6411, 0.5157, 0.5422, 0.632, 0.6594, 0.6384, 0.6034, 0.6635, 0.7295, 0.7341, 0.7716, 0.8193, 0.8238, 0.8614, 0.9128, 0.8872, 0.8463, 0.84, 0.8639, 0.8512, 0.9128, 0.8812, 0.8943, 0.9034, 0.8967, 0.7694, 0.7542, 0.6239, 0.6396, 0.7264, 0.7338, 0.7018, 0.6903, 0.6906, 0.6707, 0.6794, 0.6921, 0.732, 0.703, 0.7827, 0.7903, 0.8777, 0.8347, 0.8552, 0.8392, 0.792, 0.7712, 0.7908, 0.8953, 0.8396, 0.9506, 0.9417, 0.9382, 0.8954, 0.8675, 0.8781, 0.8986, 0.8997, 0.9292, 1.0346, 1.0245, 1.063, 0.9794, 1.1265, 1.0358, 0.9889, 0.958, 0.9946, 0.9616, 0.9577, 0.9492, 0.91, 0.8747, 0.8099, 0.7835, 0.781, 0.7929, 0.662, 0.6063, 0.5978, 0.6547, 0.602, 0.6564, 0.6224, 0.6537, 0.6394, 0.6772, 0.6217, 0.7273, 0.7362, 0.6949, 0.6828, 0.6901, 0.7655, 0.7911, 0.9046, 0.8233, 0.8828, 0.893, 0.9272, 0.9174, 0.925, 0.8799, 0.8752, 0.9178, 0.9806, 1.0018, 0.9025, 0.8574, 0.7819, 0.8638, 0.9462, 0.9765, 1.0265, 1.0064, 0.9485, 0.9424, 0.943, 0.9901, 0.9287, 0.9309, 0.9663, 0.9513, 0.9618, 0.9532, 0.8401, 0.7946, 0.7272, 0.7565, 0.8511, 0.9065], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1948.7, 894.66, 2361.61, 4254.91, 3335.16, 3885.82, 5639.92, 6434.49, 6878.24, 7154.01, 5463.54, 5429.2, 4094.79, 4727.71, 8568.78, 6200.52, 5388.24, 4881.55, 5299.49, 6545.88, 4582.75, 5036.14, 5129.49, 2149.91, 1134.56, -281.93, -832.59, 151.23, 1780.0, 2573.38, 1586.26, 239.5, 3815.54, 3168.79, 3010.28, 2294.35, 1828.71, 2579.79, 2687.59, 2173.11, 3805.14, 376.03, 8250.52, 7780.05, 6668.62, 5847.49, 7308.23, 6608.86, 5715.66, 4640.57, 4071.17, 3848.18, 2481.47, -258.41, 1426.73, 1222.91, 2212.5, 4653.66, 4927.94, 3304.85, -1895.4, -935.66, -783.63, -2408.33, -963.08, 799.7, 1859.35, 2315.61, 1984.81, -480.29, -343.92, -2042.13, -5051.99, -3340.12, -2862.96, -3593.18, -6593.51, -4699.26, -3360.99, -1000.1, -487.98, 390.16, 226.22, 1642.99, 1724.27, 2570.2, 1830.17, 3642.33, 3928.05, 2782.52, 4227.29, 3690.05, 3796.19, 5638.75, 6514.79, 4929.42, 5367.07, 4999.71, 5234.12, 4625.42, 3164.27, 7373.44, 6643.65, 9100.13, 8021.23, 6161.25, 2825.82, 1645.61, -1333.84, -654.94, 1622.16, 1146.76, 513.6, 1327.4, -64.48, 2128.02, 3572.08, 1179.51, 638.79, -236.03, 5141.86, 9131.24, 9339.85, 5599.37, -809.92, -3202.22, -3483.65, -2634.84, 2035.4, 2592.21, 2306.94, -4062.95, -2149.39, -3423.85, -1260.68, 699.07, 325.35, 1046.02, 1278.6, 1562.23, 1735.24, 1049.62, -360.21, -1452.96], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4439, 1.572, 1.7023, 1.2537, 1.3698, 1.128, 1.3446, 1.8171, 1.5432, 1.4859, 1.4602, 1.664, 1.8233, 1.4477, 1.5121, 1.539, 0.9641, 0.7511, 0.227, -0.1017, -0.0012, 0.3994, 0.6755, 0.3625, 0.1433, 0.6708, 0.5422, 0.6058, 0.5264, 0.4138, 0.7644, 0.7218, 0.6561, 0.9867, 0.5793, 1.1671, 1.2524, 1.1893, 1.1784, 1.3336, 1.2738, 1.186, 1.0423, 1.0167, 0.998, 0.7787, 0.3389, 0.7983, 0.7329, 0.794, 1.0146, 1.149, 0.8383, 0.0857, 0.4633, 0.3318, -0.0342, 0.1149, 0.3355, 0.6123, 0.7924, 0.762, 0.421, 0.4062, 0.0209, -0.4333, -0.102, -0.1911, -0.4755, -0.66, -0.3654, -0.0518, 0.5872, 0.6677, 0.9088, 0.8486, 1.0971, 1.1088, 1.2485, 1.1218, 1.505, 1.5504, 1.389, 1.5766, 1.5213, 1.5223, 1.7363, 1.9226, 1.7378, 1.5742, 1.5508, 1.4592, 1.2927, 0.9325, 1.3145, 1.2594, 1.404, 1.2597, 1.0746, 0.8139, 0.4759, 0.1356, 0.1803, 0.3415, 0.2695, 0.165, 0.3431, 0.1972, 0.5039, 0.7623, 0.466, 0.363, 0.177, 0.5067, 0.5718, 0.6968, 0.0481, -0.5811, -0.8302, -0.7396, -0.6593, 0.1578, 0.3321, 0.3329, -0.8884, -0.6306, -0.887, -0.5023, -0.0519, -0.2898, -0.0809, 0.2351, 0.3106, 0.3751, 0.2905, 0.1247, -0.0315], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -18007.7878, -14999.7147, -18268.8634, -20208.3672, -10315.6702, -8911.1259, 332.3425, -6873.6139, -4070.9646, 5001.4573, 12242.4598, 19421.9429, 25234.8235, 24098.7269, 26635.2238, 21854.7392, 15303.9651, 25739.1031, 24382.3542, 29456.206, 29742.921, 34278.3116, 40739.2358, 34897.8268, 34102.1385, 35532.2826, 21555.1167, 5177.1961, -7394.3347, -17506.781, -17626.3148, -13650.8649, -8781.5529, -11402.875, -18380.1794, -8067.4046, 482.54, 3343.354, 6405.094, 2420.6168, 4922.2073, -5110.3551, -10793.2959, -11633.7471, -20425.4684, -799.6658, 9027.8604, 7853.8362, 9233.1991, 18110.9433, 20740.2063, 16722.7531, 9982.898, 8402.8014, 5850.9542, 527.252, -12080.9798, -10590.9698, -16957.1061, -2885.8795, 17253.3755, 28088.2279, 21739.4002, 1732.6013, -6309.6159, -9926.3614, -19158.4212, -10522.5477, -1671.6945, 6909.4328, 16797.5307, 29455.1133, 21601.3658, 14847.6799, 2751.0126, -15581.473, -20098.081, -35834.2404, -47406.5963, -45292.1652, -36720.9575, -27031.9306, -16503.8968, -3789.3657, 4059.2217, 6993.406, 15846.7907, 20728.023, 21113.1151, 16131.1742, 20587.6208, 25471.9051, 21292.3868, 29017.8737, 27547.5936, 23232.5042, 33253.9565, 45662.2818, 47133.087, 48094.0499, 57185.2574, 65716.4848, 67992.0602, 52554.3355, 61608.6294, 62324.1017, 76062.239, 78154.8255, 63819.7474, 34066.4158, 11039.3177, -9176.9685, -30553.8157, -36521.2129, -24731.2748, -9528.586, 4530.6546, -3222.0692, -5018.9832, 1115.2116, 853.6859, -674.6181, -9974.8203, -11183.9403, 1861.2841, 19612.8054, 18585.2063, 8439.8686, -15533.3962, -18282.9169, -19618.0518, -11397.5959, -3848.1808, -11230.7375, -4067.9882, 4396.4643, -4989.9838, 1113.9117, 11313.6205, 12142.3087, 13681.8172, 10342.5873, 11204.3832, 10058.7819, 8102.1756, 1642.1693, -6138.3787], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.84, 48.67, 56.44, 65.23, 65.76, 70.25, 70.73, 78.22, 80.88, 86.16, 81.38, 88.17, 93.47, 93.6, 81.95, 82.45, 82.06, 82.49, 76.77, 77.0, 76.22, 67.7, 64.66, 59.42, 58.03, 57.37, 55.01, 53.37, 58.36, 48.46, 50.32, 47.74, 54.15, 46.15, 50.68, 57.44, 65.7, 65.83, 72.58, 62.34, 67.0, 67.46, 71.42, 74.01, 74.44, 74.51, 75.19, 78.45, 71.79, 71.91, 63.6, 60.57, 60.1, 72.46, 70.12, 71.15, 70.74, 69.57, 59.1, 58.28, 55.4, 53.35, 51.01, 53.54, 59.95, 62.13, 62.86, 50.02, 39.76, 30.72, 24.2, 28.52, 40.0, 36.51, 32.16, 37.31, 42.5, 39.48, 39.46, 44.23, 39.05, 47.79, 56.7, 64.5, 68.72, 69.73, 69.03, 68.27, 82.08, 83.19, 84.08, 85.24, 85.62, 86.26, 89.83, 82.66, 82.91, 82.99, 87.38, 76.86, 76.69, 82.93, 82.61, 82.61, 71.39, 66.03, 58.32, 58.41, 49.71, 48.44, 41.67, 41.22, 43.78, 51.46, 51.6, 43.46, 38.41, 32.45, 46.48, 55.2, 63.15, 58.84, 58.76, 58.52, 59.24, 59.76, 58.24, 57.39, 58.49, 59.67, 64.09, 63.47, 59.38, 54.29, 48.15, 53.15, 60.07, 62.51, 74.01, 66.93, 57.76, 51.02], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.0982, -57.7057, 35.4177, -31.6193, 22.5976, -14.3044, 14.8429, 22.2027, -56.9337, 54.7804, -43.2137, 16.6696, 145.9595, 20.7979, 10.4077, 43.5239, -30.9527, 33.1499, -24.4955, 23.9934, -37.7978, 5.2912, 185.2473, -36.6854, 61.6517, -23.5368, -48.1886, -40.0943, -68.8925, 1.0865, 53.912, -51.9285, -4.8942, 100.6485, 135.8524, -56.0177, 19.0327, -6.7557, 0.1712, 112.9031, 231.0737, 26.6678, 80.2916, -50.9067, 17.5795, 3.8206, 55.0636, -55.873, -64.6062, 8.4154, 2.545, 122.0365, -21.8295, 47.8379, -47.1564, 53.3847, -24.9348, 39.2644, 12.2162, -51.1423, -85.2854, 93.8947, 94.9939, 142.5697, -38.7905, -43.939, 39.3519, -40.1373, 4.188, -30.548, 123.0646, -31.3568, 1.6162, 204.9796, 923.9826, -34.3471, -65.1132, -55.45, -0.7138, -9.4772, -58.967, -34.106, -48.6258, -3.2643, -52.1336, 65.3554, -19.4935, 11.0349, -6.2738, 101.6169, 143.5962, 163.6582, 46.3188, 97.4022, 383.7183, 29.0138, 27.7701, 5.3411, 30.2763, 126.6808, -12.9157, 109.7559, -25.2337, -2.9475, 120.8284, -48.0723, 72.8365, 2.2306, -11.5081, 41.9154, 107.1167, -17.0387, 101.3243, -34.0052, 4.1522, -29.2247, -25.4827, -33.2117, 26.4559, 267.2121, 3.3613, -38.6589, 2.344, 6.0484, -12.8909, 37.3126, -43.821, -31.9732, 47.6469, -29.1853, 29.4108, 25.7375, -70.2152, -72.2723, -88.5623, 2.3962, -85.0482, -32.3574, -20.9225, -19.4002, 28.1777, 2.5971], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.05, 6.07, 6.02, 6.02, 5.88, 5.82, 6.06, 5.52, 5.36, 5.24, 5.21, 4.55, 4.6, 4.46, 4.45, 4.58, 4.63, 4.94, 4.79, 4.36, 4.5, 4.53, 4.38, 4.44, 4.71, 4.68, 4.3, 4.24, 4.24, 4.39, 4.32, 4.21, 4.27, 4.37, 4.71, 4.46, 4.39, 4.03, 3.98, 3.97, 3.85, 3.85, 3.67, 3.52, 3.19, 3.51, 3.76, 3.74, 3.73, 3.72, 3.76, 3.88, 4.26, 4.24, 3.86, 4.04, 4.05, 4.1, 4.1, 4.12, 4.12, 4.25, 4.25, 4.43, 4.64, 4.58, 4.33, 4.42, 4.59, 4.49, 4.5, 4.89, 4.46, 4.27, 4.28, 4.18, 4.17, 4.16, 4.1, 4.27, 4.27, 4.14, 4.17, 3.92, 3.49, 3.44, 3.47, 3.3, 2.71, 2.71, 2.67, 2.19, 2.37, 2.54, 2.48, 2.49, 2.51, 2.57, 2.66, 2.54, 2.77, 2.72, 2.73, 2.74, 2.76, 2.69, 2.6, 2.7, 2.79, 2.95, 2.93, 2.99, 3.07, 2.91, 2.94, 3.35, 3.87, 3.93, 3.91, 3.89, 4.52, 4.54, 4.48, 5.77, 5.83, 5.83, 5.95, 6.01, 5.97, 5.97, 6.05, 6.03, 5.94, 5.86, 5.85, 5.63], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.497, 1.5554, 1.2012, 1.2362, 1.0466, 1.1429, 1.4223, 1.2233, 1.1625, 1.1426, 1.2702, 1.4202, 1.1683, 1.3295, 1.392, 1.0519, 0.9117, 0.604, 0.5052, 0.654, 0.903, 1.0519, 0.8474, 0.6869, 1.0467, 0.9789, 1.0041, 0.9279, 0.8721, 1.1014, 1.1007, 1.0228, 1.2526, 0.9211, 1.2392, 1.2786, 1.2207, 1.2, 1.3284, 1.3445, 1.2771, 1.147, 1.117, 1.1506, 0.9916, 0.6834, 0.9912, 0.9416, 1.0195, 1.2421, 1.3571, 1.1204, 0.6421, 0.9124, 0.8601, 0.6503, 0.7279, 0.8454, 0.9889, 1.0272, 0.9883, 0.7792, 0.7619, 0.536, 0.2934, 0.5117, 0.5108, 0.3645, 0.1721, 0.3404, 0.5037, 0.813, 0.8413, 0.9408, 0.8756, 1.0025, 1.0066, 1.0908, 0.9971, 1.2007, 1.2113, 1.0877, 1.1709, 1.1309, 1.1463, 1.2736, 1.4055, 1.2757, 1.2986, 1.2655, 1.3368, 1.2917, 1.1004, 1.278, 1.2525, 1.3933, 1.3401, 1.1988, 1.0156, 0.8442, 0.6149, 0.6466, 0.7996, 0.7575, 0.7072, 0.8295, 0.7165, 0.903, 1.0598, 0.8281, 0.7454, 0.6121, 0.8256, 0.999, 1.0639, 0.6022, 0.1854, 0.0533, 0.0583, 0.1516, 0.6293, 0.7117, 0.6972, 0.0774, 0.233, 0.1173, 0.3332, 0.5597, 0.4251, 0.5295, 0.6865, 0.7118, 0.7259, 0.6526, 0.5382, 0.399], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8587, 1.9179, 1.9234, 1.9025, 1.8786, 2.5289, 3.7092, 4.0481, 4.3046, 4.0844, 3.8065, 3.5878, 3.2041, 3.309, 2.8725, 2.4388, 2.1227, 1.9652, 2.1893, 1.8971, 1.8928, 2.1248, 2.0341, 1.8612, 1.7688, 1.6376, 1.5252, 1.4822, 1.3811, 1.2906, 1.2292, 1.19, 1.1789, 1.2082, 1.2, 1.2001, 1.7308, 1.7935, 1.6107, 2.0624, 1.8383, 2.1131, 2.2689, 2.0767, 1.8858, 2.2808, 2.2922, 2.1118, 1.8839, 1.6193, 1.5289, 1.3415, 1.1391, 1.0147, 0.7229, 0.8258, 1.4304, 1.8015, 1.6614, 1.6327, 1.5731, 1.5113, 1.4599, 1.3934, 1.3298, 1.3901, 1.5105, 1.3836, 1.2545, 1.1534, 1.1653, 1.2921, 1.3193, 1.2395, 1.3051, 1.4711, 1.5125, 1.5257, 1.5047, 1.5024, 1.7034, 1.7024, 2.0998, 2.2064, 2.5001, 2.3187, 2.7464, 2.7751, 2.5374, 2.3203, 1.963, 1.7859, 2.0399, 2.3238, 2.1115, 1.8886, 1.7851, 1.8754, 1.729, 1.4868, 1.7684, 1.6965, 2.0176, 1.8801, 1.6609, 1.4487, 1.305, 1.2629, 1.1842, 1.0945, 1.0161, 0.9811, 0.9259, 0.8412, 0.8147, 1.0724, 1.0752, 1.0857, 1.1075, 1.085, 1.2449, 1.3766, 1.2796, 1.3505, 1.4791, 1.611, 1.7462, 1.7289, 1.7283, 1.7453, 1.9348, 2.0549, 2.2061, 2.3088, 2.3631, 1.5049, 1.5274, 1.4907, 1.4103, 1.3071, 1.2112, 1.2213, 1.259], "mkt_dynamics": [0.156634, 0.268086, 0.002539, -0.155582, -0.090304, -0.299765, 0.051703, -0.118755, -0.577272, -0.92183, -1.335658, -1.428435, -1.464931, -1.352607, -1.174343, -0.827098, -0.320151, 0.091557, 0.420614, 0.707199, 1.018706, 1.281204, 1.253837, 1.285864, 1.023619, 0.926362, 1.137087, 1.194204, 1.44375, 1.446826, 1.302869, 1.344109, 1.079688, 0.926567, 0.850714, 0.592295, 0.471703, 0.139341, -0.261823, -0.591316, -0.750557, -0.621475, -0.585281, -0.44852, -0.251868, -0.325565, -0.171052, -0.055429, -0.062078, 0.193918, 0.462484, 0.596004, 0.884731, 1.074048, 1.249149, 1.37596, 1.363894, 1.419728, 1.429279, 1.501644, 1.600072, 1.576056, 1.477942, 1.369722, 1.084165, 0.625704, 0.185959, -0.012283, -0.132483, 0.112491, 0.325469, 0.26967, 0.141595, -0.117826, -0.375215, -0.603048, -0.668708, -0.660195, -0.583893, -0.272549, 0.01527, 0.176802, 0.22368, -0.192222, -0.606158, -0.974282, -1.0986, -1.156999, -1.141394, -1.161705, -1.32952, -1.089025, -0.875564, -0.501824, -0.159476, 0.19058, 0.475859, 0.751828, 0.968101, 1.051669, 1.216303, 1.219642, 1.37588, 1.479165, 1.526307, 1.735004, 1.788241, 1.836179, 1.922474, 1.82991, 1.72701, 1.614091, 1.300855, 1.287857, 1.209094, 1.284155, 1.410369, 1.307008, 1.199303, 0.59983, 0.088342, -0.460157, -0.792617, -0.783448, -0.755451, -0.742243, -0.722024, -0.709792, -0.628957, -0.537384, -0.619133, -0.756876, -0.616722, -0.261994, 0.199996, 0.384138, 0.023711, -0.504706, -1.070405, -1.337215, -1.261455, -1.134211, -0.940647, -0.927908, -1.026783, -1.199278, -1.418565, -1.264444, -1.240225, -0.990659, -0.621531, -0.175378, 0.382444, 0.645335, 0.708146, 0.471123], "market_activity_top_line": [46.072995, 46.122837, 45.978294, 45.927142, 46.00149, 46.01879, 46.102276, 45.976822, 45.872579, 45.803979, 45.782998, 45.724747, 45.653626, 45.618958, 45.600241, 45.619468, 45.666039, 45.912747, 46.217689, 46.644105, 47.016046, 47.363564, 47.453386, 47.517852, 47.452707, 47.473121, 47.692654, 47.820061, 47.910437, 47.986379, 48.111904, 48.306466, 48.372994, 48.533664, 48.711278, 48.693409, 48.608415, 48.454997, 48.353469, 48.29718, 48.317029, 48.401733, 48.504347, 48.503088, 48.672433, 48.770012, 48.867588, 48.935578, 48.970903, 49.102265, 49.235884, 49.319287, 49.532041, 49.561764, 49.760966, 49.963963, 50.111941, 50.217551, 50.403474, 50.55335, 50.662121, 50.704488, 50.728676, 50.770848, 50.752233, 50.645598, 50.684327, 50.713078, 50.806072, 51.029458, 51.301713, 51.403252, 51.259828, 51.283308, 51.291059, 51.229245, 51.234564, 51.287392, 51.456859, 51.666913, 51.834828, 51.832913, 51.802266, 51.634118, 51.509617, 51.462081, 51.42258, 51.384282, 51.303901, 51.252359, 51.239478, 51.277911, 51.462402, 51.765534, 51.943165, 52.143322, 52.287487, 52.464477, 52.549431, 52.759885, 52.945083, 53.033354, 53.162048, 53.253284, 53.33498, 53.495704, 53.72966, 53.860572, 53.989539, 54.089343, 54.20859, 54.296081, 54.303857, 54.451147, 54.578246, 54.783316, 54.952531, 55.036469, 54.998108, 54.885625, 54.767701, 54.710824, 54.703571, 54.682824, 54.654097, 54.697719, 54.718568, 54.831142, 55.02166, 55.075349, 55.069257, 54.994836, 55.031394, 55.167833, 55.350623, 55.285992, 55.05531, 54.890469, 54.807406, 54.758876, 54.765706, 54.783784, 54.807023, 54.736602, 54.689716, 54.626104, 54.589303, 54.583005, 54.560714, 54.552143, 54.569413, 54.71186, 54.823491, 54.87634, 54.829512, 54.694048], "market_activity_min_gap": [0.333391, 0.337235, 0.322723, 0.310285, 0.368773, 0.366236, 0.358315, 0.287502, -0.067199, -0.647212, -0.827936, -1.27308, -1.649029, -1.518222, -1.220973, -0.817008, -0.598741, -0.295144, -0.092481, 0.088117, 0.182221, 0.303864, 0.376031, 0.457918, 0.509672, 0.586598, 0.666257, 0.766365, 0.864736, 0.968356, 1.060743, 1.175883, 1.228522, 1.298082, 1.405594, 1.456967, 1.500267, 1.458182, 1.376624, 1.285245, 1.232425, 1.144915, 1.008371, 0.879895, 0.79325, 0.72877, 0.652947, 0.577657, 0.522523, 0.529109, 0.54702, 0.569596, 0.586457, 0.579635, 0.58845, 0.612578, 0.666045, 0.699508, 0.744123, 0.787826, 0.839859, 0.899275, 0.93225, 0.988319, 1.040314, 1.033219, 1.039649, 1.006828, 0.962932, 0.946897, 0.962868, 0.970761, 0.912737, 0.862852, 0.842787, 0.789489, 0.743602, 0.700641, 0.666767, 0.660815, 0.649359, 0.604818, 0.581915, 0.504388, 0.432417, 0.284174, 0.143292, -0.097316, -0.476714, -0.581627, -0.503225, -0.149685, 0.027799, 0.181065, 0.191378, 0.189892, 0.217747, 0.253205, 0.285375, 0.365722, 0.46502, 0.534798, 0.572742, 0.633449, 0.694204, 0.743034, 0.811131, 0.87678, 0.960818, 1.052614, 1.147192, 1.213124, 1.25805, 1.295877, 1.294397, 1.32127, 1.334577, 1.30847, 1.226813, 1.134683, 1.028463, 0.954736, 0.892941, 0.834674, 0.760103, 0.708262, 0.644776, 0.606561, 0.570026, 0.536325, 0.497659, 0.434296, 0.399252, 0.376051, 0.361073, 0.320962, 0.257248, -0.243207, -0.808566, -1.149661, -0.826056, -0.376961, -0.284915, -0.54042, -0.699958, -1.100667, -1.164116, -0.883007, -0.70131, -0.578813, -0.471714, -0.364697, -0.314023, -0.274827, -0.254795, -0.24102], "market_activity": [null, null, null, null, 5.5632, 3.983425, 13.863587, 13.056844, 2.760297, -7.358202, -13.206651, -16.280575, -17.817538, -17.113744, -16.666322, -13.052461, -6.079455, 13.168597, 39.661899, 59.232899, 74.075725, 86.166087, 92.689044, 95.969822, 89.172911, 71.11868, 69.65159, 72.58857, 80.651535, 87.021918, 86.151684, 88.487717, 88.618333, 92.196242, 96.098121, 89.123535, 79.328243, 58.359721, 38.471486, 25.958093, 18.332171, 21.098236, 30.470568, 35.701034, 45.313067, 50.594933, 52.886392, 56.474171, 52.00381, 52.124955, 54.732878, 57.093514, 67.561257, 67.986153, 72.462102, 80.043926, 83.525363, 87.165506, 90.466503, 91.658277, 90.988263, 87.658282, 78.611641, 69.311945, 58.376398, 44.416849, 37.339199, 32.2205, 33.8556, 49.458725, 69.017437, 79.525169, 74.299834, 62.547467, 45.142709, 28.030029, 24.228315, 23.000932, 29.833366, 45.739058, 61.290154, 65.696752, 58.625301, 36.875801, 15.43325, 3.50365, -3.5469, -7.97675, -9.77925, -11.640325, -11.898137, -8.996694, 5.003228, 29.805814, 49.090832, 60.684966, 67.802283, 73.046667, 74.539308, 77.879029, 82.806665, 82.512657, 84.650229, 81.433839, 75.989995, 76.979797, 83.398599, 88.713049, 93.8355, 94.186625, 89.980937, 86.216819, 79.281684, 78.002292, 77.520571, 81.768261, 89.85538, 91.499315, 84.045858, 65.116879, 41.880114, 25.322207, 15.568629, 11.333114, 10.831957, 13.708229, 15.404114, 21.632732, 34.195566, 40.646808, 41.947979, 33.85749, 23.823795, 22.729447, 30.599824, 33.401737, 21.693193, 3.041022, -7.381614, -13.202382, -16.237016, -12.117683, -6.171717, -4.001008, -4.883829, -8.316665, -12.228982, -11.844516, -10.754658, -8.193229, -4.92664, 2.70893, 12.896615, 20.898858, 21.849479, 10.391664], "market_activity_raw": [null, null, null, null, 5.5632, 2.40365, 23.74375, 12.2501, -7.53625, -17.4767, -19.0551, -19.3545, -19.3545, -16.40995, -16.2189, -9.4386, 0.89355, 32.41665, 66.1552, 78.8039, 88.91855, 98.25645, 99.212, 99.2506, 82.376, 53.06445, 68.1845, 75.52555, 88.7145, 93.3923, 85.28145, 90.82375, 88.74895, 95.77415, 100.0, 82.14895, 69.53295, 37.3912, 18.58325, 13.4447, 10.70625, 23.8643, 39.8429, 40.9315, 54.9251, 55.8768, 55.17785, 60.06195, 47.53345, 52.2461, 57.3408, 59.45415, 78.029, 68.41105, 76.93805, 87.62575, 87.0068, 90.80565, 93.7675, 92.85005, 90.31825, 84.3283, 69.565, 60.01225, 47.44085, 30.4573, 30.26155, 27.1018, 35.4907, 65.06185, 88.57615, 90.0329, 69.0745, 50.7951, 27.73795, 10.91735, 20.4266, 21.77355, 36.6658, 61.64475, 76.84125, 70.10335, 51.55385, 15.1263, -6.0093, -8.42595, -10.59745, -12.4066, -11.58175, -13.5014, -12.15595, -6.09525, 19.00315, 54.6084, 68.37585, 72.2791, 74.9196, 78.29105, 76.03195, 81.21875, 87.7343, 82.21865, 86.7878, 78.21745, 70.54615, 77.9696, 89.8174, 94.0275, 98.95795, 94.53775, 85.77525, 82.4527, 72.34655, 76.7229, 77.03885, 86.01595, 97.9425, 93.14325, 76.5924, 46.1879, 18.64335, 8.7643, 5.81505, 7.0976, 10.3308, 16.5845, 17.1, 27.86135, 46.7584, 47.09805, 43.24915, 25.767, 13.7901, 21.6351, 38.4702, 36.20365, 9.98465, -15.61115, -17.80425, -19.02315, -19.27165, -7.99835, -0.22575, -1.8303, -5.76665, -11.7495, -16.1413, -11.46005, -9.6648, -5.6318, -1.66005, 10.3445, 23.0843, 28.9011, 22.8001, -1.06615], "market_activity_distance": [1.091369, 1.12564, 0.782724, 0.637778, 0.765568, 0.743849, 0.83887, 0.513445, 0.240919, 0.081671, 0.006601, -0.084489, -0.175223, -0.203468, -0.211205, -0.186432, -0.086888, 0.426499, 1.048826, 1.870004, 2.526668, 3.132901, 3.19494, 3.197443, 2.928015, 2.84233, 3.112858, 3.246097, 3.305366, 3.341, 3.438676, 3.668071, 3.610763, 3.733318, 3.915544, 3.692266, 3.351847, 2.849851, 2.450156, 2.116554, 1.938768, 1.835744, 1.773636, 1.546473, 1.649212, 1.645042, 1.630925, 1.575946, 1.48812, 1.616779, 1.758898, 1.816764, 2.080083, 2.003012, 2.216139, 2.442737, 2.598067, 2.649183, 2.841471, 2.954314, 3.002888, 2.948173, 2.835135, 2.775069, 2.616486, 2.279977, 2.192433, 2.055986, 2.027715, 2.24903, 2.576594, 2.599012, 2.157306, 2.001513, 1.854915, 1.590825, 1.454558, 1.39283, 1.53813, 1.776006, 1.9359, 1.77973, 1.597918, 1.147421, 0.853561, 0.696669, 0.555688, 0.438236, 0.288722, 0.185335, 0.138616, 0.143683, 0.428717, 0.93632, 1.192995, 1.446404, 1.61783, 1.836709, 1.894899, 2.191857, 2.449785, 2.512464, 2.596784, 2.64128, 2.661145, 2.790306, 3.049063, 3.133024, 3.226732, 3.273861, 3.344522, 3.331889, 3.179912, 3.238077, 3.224682, 3.359915, 3.424476, 3.317865, 2.96804, 2.512, 2.08676, 1.812693, 1.621221, 1.423568, 1.211184, 1.139109, 1.03873, 1.102073, 1.283277, 1.258772, 1.137867, 0.894947, 0.849182, 0.967045, 1.16625, 0.970918, 0.534984, 0.230191, 0.08781, 0.008677, -0.007457, -0.012834, -0.020039, -0.094081, -0.136495, -0.170957, -0.176627, -0.159761, -0.168577, -0.176051, -0.174253, 0.056464, 0.243737, 0.327808, 0.238272, 0.015615], "market_activity_roc": [null, null, null, null, -0.155199, -0.225587, 0.269653, 0.108171, -0.280232, -0.46679, -0.692543, -0.548265, -0.477307, -0.403941, -0.399181, -0.230245, 0.02719, 0.644006, 1.354045, 2.246052, 2.95626, 3.159944, 2.673645, 1.873221, 0.928749, 0.231311, 0.504217, 0.63599, 0.964603, 1.081155, 0.879066, 1.017157, 0.965462, 1.140501, 1.245791, 0.801017, 0.486679, -0.162087, -0.734551, -0.813722, -0.599456, -0.109925, 0.312031, 0.426335, 0.735567, 0.76088, 0.748883, 0.891675, 0.613222, 0.681265, 0.753661, 0.78411, 1.14586, 0.9358, 1.066462, 1.307148, 1.170757, 1.323171, 1.291189, 1.179624, 1.097902, 0.969655, 0.645198, 0.430235, 0.177869, -0.116144, -0.087424, -0.113786, 0.106082, 0.757934, 1.2181, 1.360939, 0.893114, 0.497458, -0.020767, -0.338514, -0.049286, 0.007964, 0.323253, 0.854332, 1.1716, 1.063655, 0.671256, -0.063474, -0.627399, -0.715437, -0.732952, -0.483858, -0.399374, -0.407527, -0.356073, -0.207011, 0.308945, 1.001271, 1.37333, 1.687688, 1.603277, 1.350209, 1.167172, 1.182439, 1.257655, 1.084309, 1.165792, 0.935178, 0.736418, 0.87181, 1.067702, 1.140377, 1.22726, 1.109695, 0.89137, 0.808586, 0.582183, 0.668901, 0.681914, 0.897367, 1.194527, 1.074949, 0.769285, 0.186752, -0.336345, -0.591689, -0.53554, -0.369497, -0.207429, -0.023953, 0.027415, 0.271233, 0.672526, 0.690394, 0.640896, 0.298542, 0.017691, 0.167923, 0.510931, 0.529424, 0.043459, -0.502764, -0.981411, -0.953435, -0.526024, -0.19436, -0.000699, -0.040677, -0.138755, -0.287822, -0.397248, -0.280611, -0.23588, -0.135395, -0.036436, 0.236072, 0.481623, 0.594288, 0.476639, -0.032556], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.72, 4.42, 6.188, 9.5836, 13.1765, 12.8409, 12.6455, 6.0801, 6.4481, 2.997, 4.6254, 8.264, 4.6748, 4.1208, 3.9441, 5.6802, 7.4535, 2.2737, 4.6659, 5.4651, -1.0183, -2.9278, -7.9021, -8.5125, -4.9162, -0.2393, 2.3492, -1.3787, -3.7428, 2.1989, 1.3944, 1.9451, 0.9838, 0.6099, 4.3939, 4.5534, 3.0796, 6.7163, -0.5578, 4.5779, 5.1115, 4.43, 4.212, 6.129, 6.1785, 5.4154, 2.57, 2.4787, 3.3268, -0.5661, -8.7933, -2.0915, -1.8126, 0.1451, 3.7397, 5.3817, -0.2412, -10.557, -4.2701, -3.4927, -8.1057, -5.2396, -2.0883, 1.1975, 2.7711, 2.4016, -3.3959, -2.8391, -8.5012, -13.4257, -7.0076, -6.0733, -8.9555, -12.8574, -7.3385, -2.6507, 4.3848, 4.7621, 6.4412, 4.707, 6.9047, 6.7208, 7.8353, 4.9186, 8.0848, 7.9255, 4.5201, 5.8501, 5.1481, 5.415, 7.0677, 8.318, 4.8776, 5.1286, 4.9388, 5.7103, 5.1569, -0.0114, 3.6475, 3.5598, 5.3385, 4.8607, 1.4046, -3.9133, -7.8982, -13.2585, -10.468, -5.7009, -5.5735, -5.9137, -2.2219, -4.9416, -0.1401, 3.0419, -3.3263, -4.6855, -7.5707, -2.0286, 1.7432, 3.1401, -8.4759, -16.1165, -16.9403, -15.5742, -12.5357, -0.5422, 1.4454, 1.3567, -12.0236, -7.6991, -9.0992, -3.778, 1.0851, -1.6249, 0.5417, 3.4595, 3.7262, 3.8187, 2.0269, -0.6527, -3.599], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.766626, 0.780008, 0.802318, 0.724478, 0.687762, 0.607597, 0.591372, 0.659139, 0.641861, 0.619573, 0.57008, 0.541825, 0.573669, 0.574071, 0.551464, 0.572, 0.505735, 0.392017, 0.195718, -0.01735, -0.134063, -0.140302, -0.101197, -0.133663, -0.176471, -0.05547, -0.00901, 0.028039, 0.062364, 0.110385, 0.205155, 0.29235, 0.3282, 0.417942, 0.408264, 0.510767, 0.609202, 0.680155, 0.696826, 0.721188, 0.756384, 0.755667, 0.726767, 0.684161, 0.610489, 0.439749, 0.247245, 0.185685, 0.200603, 0.225004, 0.332991, 0.417783, 0.435761, 0.321068, 0.330044, 0.303348, 0.180926, 0.148659, 0.132049, 0.174435, 0.194931, 0.223823, 0.178279, 0.122894, 0.027602, -0.042183, -0.080458, -0.106942, -0.17664, -0.180319, -0.184387, -0.186608, -0.074041, 0.007747, 0.108704, 0.126827, 0.21728, 0.263201, 0.310004, 0.309092, 0.349221, 0.388357, 0.397337, 0.458868, 0.5071, 0.557817, 0.624545, 0.688926, 0.730952, 0.778913, 0.807243, 0.827055, 0.82592, 0.773552, 0.781028, 0.782315, 0.804289, 0.812829, 0.791267, 0.725464, 0.61592, 0.453349, 0.341027, 0.31085, 0.278087, 0.242092, 0.234992, 0.202837, 0.26144, 0.321208, 0.297629, 0.224423, 0.104395, 0.154999, 0.282855, 0.374871, 0.279331, 0.093271, -0.033257, -0.091498, -0.134351, -0.100609, -0.026211, -0.004425, -0.164981, -0.294906, -0.355465, -0.413196, -0.402442, -0.412256, -0.372114, -0.274541, -0.183474, -0.102862, -0.06147, -0.068684, -0.129637], "smi": [null, null, null, 0.12, 0.1283, 0.15, 0.1693, 0.1724, 0.162, 0.1464, 0.1301, 0.1149, 0.104, 0.098, 0.0855, 0.0795, 0.076, 0.0825, 0.115, 0.1645, 0.231, 0.3065, 0.385, 0.463, 0.5355, 0.602, 0.6725, 0.747, 0.807, 0.8555, 0.889, 0.9135, 0.935, 0.955, 0.977, 0.9885, 0.992, 0.978, 0.936, 0.888, 0.842, 0.801, 0.765, 0.732, 0.7045, 0.683, 0.6655, 0.67, 0.704, 0.7485, 0.7855, 0.812, 0.83, 0.841, 0.855, 0.8715, 0.882, 0.88, 0.878, 0.8755, 0.8825, 0.897, 0.913, 0.9335, 0.944, 0.937, 0.9295, 0.917, 0.8955, 0.882, 0.8735, 0.87, 0.86, 0.8445, 0.8275, 0.8165, 0.8115, 0.824, 0.8485, 0.858, 0.8625, 0.86, 0.8665, 0.867, 0.849, 0.825, 0.785, 0.727, 0.6575, 0.588, 0.516, 0.4615, 0.4195, 0.397, 0.4, 0.422, 0.47, 0.5355, 0.6105, 0.69, 0.768, 0.8285, 0.876, 0.915, 0.95, 0.977, 0.992, 0.9985, 1.0, 1.0, 1.0, 1.0, 0.998, 0.9965, 0.9955, 0.995, 0.995, 0.995, 0.993, 0.9875, 0.9715, 0.942, 0.9075, 0.869, 0.8295, 0.792, 0.7615, 0.7365, 0.717, 0.7025, 0.7045, 0.7225, 0.753, 0.7905, 0.83, 0.864, 0.8735, 0.851, 0.8065, 0.75, 0.692, 0.6555, 0.623, 0.574, 0.5025, 0.417, 0.34, 0.2995, 0.2845, 0.2865, 0.2915, 0.294, 0.303, 0.325, 0.353, 0.388], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-0.626836, -0.470068, 1.23793, 1.849384, 0.769546, 1.952412, 0.707141, 2.268144, 2.014986, 2.945603, 2.279812, 3.164789, 3.743623, 2.662284, 3.106602, 3.233887, 3.127821, 3.0907, 2.326184, 0.288722, -0.072682, -0.763973, -0.300075, -0.140902, 0.348412, -0.978568, -1.657037, -1.417233, -1.611157, -1.367035, -2.104274, -2.626311, -0.921785, -1.38436, -2.506444, -1.730863, -2.218121, -0.278333, -0.696103, -0.887612, -1.534354, -1.735784, -1.130474, -1.166089, -1.877183, -0.240953, -0.946562, -0.662217, -1.331483, -2.191052, -2.141517, -1.609578, -0.957665, 0.375243, -0.808535, -1.094265, -1.881337, -0.779874, -1.162123, -2.166202, -2.107627, -1.468282, -2.105898, -2.55456, -1.867581, -1.429413, -2.442574, -2.209125, -3.015343, -2.597879, -1.773996, -0.706616, 0.913546, -0.464121, -0.252578, -1.368232, -1.164414, -1.79399, -2.52808, -1.841387, -2.294506, 0.166724, 1.675239, 3.706335, 4.816546, 3.642574, 2.913166, 6.427163, 5.686208, 3.87549, 2.500748, 0.404211, 0.680406, -0.178504, -0.47764, -0.724318, -1.484987, -1.348289, -1.031009, -0.22188, -0.99335, -0.960327, -2.485003, -1.426096, -1.122176, -2.107198, -2.884154, -3.314363, -3.095187, -1.806723, -1.330657, -0.254661, -0.732482, -2.058885, -1.617291, -1.390468, -1.561895, -0.237029, 0.623763, 1.774336, 3.691968, 1.388591, 1.59399, 0.781766, 1.568189, 0.327417, 0.475771, 1.153103, -0.431464, -0.464492, -0.764152, 0.681577, -1.076094, -2.255044, -3.128634, -0.384257, 1.115133, 2.853923, 1.652549, 1.133846, -1.53182, -0.9334, 0.93991, -0.660563, -0.340111, 0.448465, 0.826485, 0.761847, 1.472201, -0.2403, 0.042586, 0.912866, 0.097401, 0.337423, 0.056629, -0.139343], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [45.988892, 46.129066, 45.689831, 45.764595, 46.297283, 46.054298, 46.241215, 45.57769, 45.306675, 45.111881, 45.450012, 44.877075, 44.661041, 45.196415, 45.421841, 45.994774, 45.938419, 46.182621, 46.66164, 47.319107, 47.535137, 47.769939, 47.363155, 47.523193, 47.306671, 47.56086, 48.163364, 47.965668, 47.975079, 48.022156, 48.313999, 48.671741, 48.389313, 48.756466, 48.963577, 48.565411, 48.414322, 47.989388, 47.847744, 48.08382, 48.508751, 48.810932, 48.555969, 48.357666, 48.971462, 48.933693, 49.018673, 48.971462, 48.956566, 49.364456, 49.449829, 49.402405, 49.867207, 49.497261, 50.113838, 50.275097, 50.275097, 50.322529, 50.654533, 50.777847, 50.787334, 50.690571, 50.719124, 50.852398, 50.70961, 50.319313, 50.823841, 50.823841, 50.99519, 51.404518, 51.690105, 51.452118, 50.84288, 51.347404, 51.370659, 51.035473, 51.207859, 51.45686, 51.792053, 52.002743, 52.002743, 51.686707, 51.696278, 51.322777, 50.872662, 51.246166, 51.246166, 50.972626, 50.5382, 50.818165, 51.117435, 51.764248, 51.870441, 52.131092, 52.07317, 52.39175, 52.478634, 52.719986, 52.613789, 53.08683, 53.213791, 53.087418, 53.330444, 53.340164, 53.456818, 53.767899, 54.098415, 53.991486, 54.117855, 54.185909, 54.390053, 54.419216, 54.244232, 54.713322, 54.771843, 55.122944, 55.161957, 55.054672, 54.849865, 54.654808, 54.342716, 54.420738, 54.693817, 54.664558, 54.615795, 54.840111, 54.709553, 55.042488, 55.346054, 55.071869, 54.983738, 54.807476, 55.16, 55.483143, 55.649616, 55.022903, 54.337448, 54.053471, 53.96534, 54.029999, 54.860001, 55.049999, 55.060001, 53.817501, 54.061417, 53.778477, 54.149227, 54.588276, 54.324848, 54.519981, 54.832191, 54.910244, 54.970001, 54.869999, 54.68, 54.43], "trend_signal": [0.663696, 0.646518, 0.715292, 0.68744, 0.544565, 0.623101, 0.603208, 0.643613, 0.667042, 0.669494, 0.303464, 0.414288, 0.365133, 0.393298, 0.27397, 0.255167, 0.18853, 0.23953, 0.281762, 0.274772, 0.603911, 0.615417, 0.585077, 0.641649, 0.629167, 0.633196, 0.591607, 0.606952, 0.616607, 0.633012, 0.630607, 0.635548, 0.637905, 0.680917, 0.668369, 0.728935, 0.704226, 0.707952, 0.705119, 0.71072, 0.6475, 0.673357, 0.677929, 0.702821, 0.677458, 0.677274, 0.687042, 0.702679, 0.718667, 0.654845, 0.659101, 0.639476, 0.610226, 0.583911, 0.624125, 0.638262, 0.609976, 0.592149, 0.608411, 0.597137, 0.605327, 0.580637, 0.597946, 0.606476, 0.61869, 0.647357, 0.644464, 0.629095, 0.642048, 0.640042, 0.615173, 0.603381, 0.701446, 0.674292, 0.616655, 0.686435, 0.684298, 0.687262, 0.651726, 0.620143, 0.625964, 0.650506, 0.674292, 0.683708, 0.73219, 0.687327, 0.694917, 0.717435, 0.735869, 0.669304, 0.371753, 0.276304, 0.340506, 0.343756, 0.638333, 0.597369, 0.61506, 0.618411, 0.601042, 0.59697, 0.599048, 0.59019, 0.599137, 0.592375, 0.574232, 0.590565, 0.585458, 0.58025, 0.591417, 0.584845, 0.594494, 0.591732, 0.577952, 0.60628, 0.585702, 0.602405, 0.585315, 0.57144, 0.607839, 0.624952, 0.687958, 0.64906, 0.662149, 0.665833, 0.665363, 0.651958, 0.652512, 0.659018, 0.631601, 0.680929, 0.706899, 0.71197, 0.65131, 0.622601, 0.586399, 0.569851, 0.713131, 0.716571, 0.704554, 0.482208, 0.296708, 0.319173, 0.410446, 0.317042, 0.281815, 0.254844, 0.273118, 0.617548, 0.658887, 0.609851, 0.554863, 0.278208, 0.289988, 0.283421, 0.373101, 0.43375], "smoothed_trend_signal": [0.645941, 0.651648, 0.650845, 0.642849, 0.632039, 0.623655, 0.617349, 0.605282, 0.577762, 0.532248, 0.476822, 0.4234, 0.378009, 0.339315, 0.30565, 0.280807, 0.273005, 0.289929, 0.333976, 0.399143, 0.471392, 0.534697, 0.579212, 0.604258, 0.61481, 0.617095, 0.616606, 0.617231, 0.620561, 0.62631, 0.633867, 0.643328, 0.655077, 0.668638, 0.682174, 0.693133, 0.699457, 0.700426, 0.696793, 0.690634, 0.684822, 0.681653, 0.681468, 0.682967, 0.684886, 0.686751, 0.687846, 0.686304, 0.680049, 0.668629, 0.65385, 0.638868, 0.626809, 0.619364, 0.615803, 0.613636, 0.610811, 0.607118, 0.603488, 0.600748, 0.599516, 0.600629, 0.604875, 0.612067, 0.620629, 0.628249, 0.633172, 0.635074, 0.635078, 0.635279, 0.637822, 0.643416, 0.650627, 0.657323, 0.662485, 0.665733, 0.665957, 0.662181, 0.655838, 0.650982, 0.651649, 0.65901, 0.670835, 0.683177, 0.692472, 0.696031, 0.690155, 0.668253, 0.623861, 0.559107, 0.490457, 0.442596, 0.433011, 0.460534, 0.507531, 0.552731, 0.583328, 0.597938, 0.601722, 0.600473, 0.597789, 0.595025, 0.592351, 0.589789, 0.587656, 0.586335, 0.58595, 0.586345, 0.587231, 0.58828, 0.589255, 0.59013, 0.590975, 0.591697, 0.592188, 0.593037, 0.595996, 0.60318, 0.615169, 0.629831, 0.643414, 0.653048, 0.658129, 0.659674, 0.659094, 0.657837, 0.65755, 0.659798, 0.664896, 0.670568, 0.672325, 0.666552, 0.65425, 0.641565, 0.635331, 0.636033, 0.634047, 0.614481, 0.569021, 0.50451, 0.438716, 0.386853, 0.353313, 0.33666, 0.339038, 0.366257, 0.417765, 0.479568, 0.5308, 0.558475, 0.565224, 0.289791, 0.302927, 0.325785, 0.350235, 0.366061], "avg_distance": [-10.043024637305106, -9.768836055756097, -10.628005528102454, -10.481762750476573, -9.439793718215407, -9.915086657617039, -9.54946602114099, -10.84735991424744, -11.377481180876796, -11.758509692257347, -11.097105585449038, -12.217804027006983, -12.640379226590056, -11.593156220481804, -11.152209716962851, -10.031519099639981, -10.141752791431562, -9.664079328510988, -8.72709001419433, -7.441045925095917, -7.0184785497479165, -6.559192039233341, -7.354885448544849, -7.041841715656154, -7.465371471917323, -6.968162850094737, -5.789629618984811, -6.176334612906025, -6.157926143853579, -6.065840765298476, -5.49497870667843, -4.795214331398401, -5.347660096730925, -4.629487252398436, -4.2243659651897145, -5.003202060050688, -5.2987410230371, -6.1299368989623435, -6.4070008868982455, -5.945222357515021, -5.114032349766091, -4.522948555616954, -5.021671166924899, -5.409563488517429, -4.208942441815091, -4.282820825370711, -4.116594951385273, -4.208942441815091, -4.2380798932023245, -3.4402230828949762, -3.2732284778142593, -3.3659926087613674, -2.4568125819294266, -3.180448698397017, -1.9743878522647746, -1.658955771622064, -1.658955771622064, -1.5661759922048213, -0.9167566574594669, -0.6755472267152904, -0.6569900971965821, -0.846264211628839, -0.7904128656661827, -0.5297210896066985, -0.8090228087715948, -1.5724666771982019, -0.5855802598044152, -0.5855802598044152, -0.2504115462067415, 0.5502580766069886, 1.1088830315832012, 0.64336647389701, -0.5483388569471711, 0.43853973621154124, 0.4840278828287724, -0.17161563091189933, 0.16558151562672907, 0.6526421045682147, 1.3082993107202596, 1.7204213322546371, 1.7204213322546371, 1.1022363438942955, 1.1209577823494001, 0.39036787696655956, -0.49008351476037654, 0.24051225879877683, 0.24051225879877683, -0.29454805621624747, -1.1443108419540216, -0.5966828493636235, -0.011293142284059653, 1.2539110967150213, 1.46163084531628, 1.9714795188886296, 1.8581806830097733, 2.4813418848723385, 2.651292094749371, 3.123390790185153, 2.9156632173488197, 3.840959212358761, 4.08930238942472, 3.8421093749135213, 4.317482512724589, 4.336495403935918, 4.564677483294549, 5.173170200466397, 5.819678919767064, 5.610519511913584, 5.857704702189707, 5.990822325491725, 6.390139986339956, 6.447184528150227, 6.104905540935966, 7.02247314775908, 7.1369436628391165, 7.823717851850183, 7.900029572511451, 7.690173807737054, 7.289559279926578, 6.908016325090418, 6.297546032505544, 6.450161649592989, 6.98432022151661, 6.927087898064735, 6.83170460442915, 7.270479882717186, 7.015100762267778, 7.6663411877248375, 8.260134123265711, 7.723812150346234, 7.551422735187255, 7.206643904869285, 7.896201565505212, 8.528288263519755, 8.853919234571508, 7.6280317767810315, 6.287241514923108, 5.731765814561115, 5.559376399402123, 5.685853203191534, 7.3093858915848, 7.681033145120751, 7.700597644904257, 5.270194627407154, 5.747308657520491, 5.193861390099467, 5.9190701778154065, 6.777875823231164, 6.262595174463984, 6.644286789766404, 7.254987897285738, 7.407664152194949, 7.524552355910511, 7.328942567133244, 6.95729335753853, 6.468278665889213], "avg_trend_signal": 0.5845339551282052, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 52.58888712, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 58.432096800000004, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [97], "dtl_danger_indices": [99], "cycle_ribbon_colors": ["rgba(239,68,68,0.752)", "rgba(239,68,68,0.736)", "rgba(239,68,68,0.785)", "rgba(239,68,68,0.777)", "rgba(239,68,68,0.718)", "rgba(239,68,68,0.745)", "rgba(239,68,68,0.724)", "rgba(239,68,68,0.798)", "rgba(239,68,68,0.828)", "rgba(239,68,68,0.850)", "rgba(239,68,68,0.812)", "rgba(239,68,68,0.876)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.840)", "rgba(239,68,68,0.815)", "rgba(239,68,68,0.751)", "rgba(239,68,68,0.758)", "rgba(239,68,68,0.730)", "rgba(239,68,68,0.677)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.599)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.605)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.217)", "rgba(239,68,68,0.211)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.208)", "rgba(239,68,68,0.190)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.202)", "rgba(239,68,68,0.208)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.194)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.626)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.618)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.617)", "rgba(16,185,129,0.650)", "rgba(16,185,129,0.620)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.666)", "rgba(16,185,129,0.684)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.618)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.548)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.645941", "trend_signal": "0.663696", "avg_distance": "-4.928376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.651648", "trend_signal": "0.646518", "avg_distance": "-4.638598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.650845", "trend_signal": "0.715292", "avg_distance": "-5.546617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.642849", "trend_signal": "0.687440", "avg_distance": "-5.392059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.632039", "trend_signal": "0.544565", "avg_distance": "-4.290847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.623655", "trend_signal": "0.623101", "avg_distance": "-4.793164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.617349", "trend_signal": "0.603208", "avg_distance": "-4.406755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.605282", "trend_signal": "0.643613", "avg_distance": "-5.778443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.577762", "trend_signal": "0.667042", "avg_distance": "-6.338705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.532248", "trend_signal": "0.669494", "avg_distance": "-6.741398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.476822", "trend_signal": "0.303464", "avg_distance": "-6.042388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.423400", "trend_signal": "0.414288", "avg_distance": "-7.226806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.378009", "trend_signal": "0.365133", "avg_distance": "-7.673407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.339315", "trend_signal": "0.393298", "avg_distance": "-6.566643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.305650", "trend_signal": "0.273970", "avg_distance": "-6.100626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.280807", "trend_signal": "0.255167", "avg_distance": "-4.916216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.273005", "trend_signal": "0.188530", "avg_distance": "-5.032717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.289929", "trend_signal": "0.239530", "avg_distance": "-4.527885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.333976", "trend_signal": "0.281762", "avg_distance": "-3.537622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.399143", "trend_signal": "0.274772", "avg_distance": "-2.178458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.471392", "trend_signal": "0.603911", "avg_distance": "-1.731864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.534697", "trend_signal": "0.615417", "avg_distance": "-1.246464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.579212", "trend_signal": "0.585077", "avg_distance": "-2.087398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.604258", "trend_signal": "0.641649", "avg_distance": "-1.756556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.614810", "trend_signal": "0.629167", "avg_distance": "-2.204166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.617095", "trend_signal": "0.633196", "avg_distance": "-1.678688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.616606", "trend_signal": "0.591607", "avg_distance": "-0.433147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.617231", "trend_signal": "0.606952", "avg_distance": "-0.841839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.620561", "trend_signal": "0.616607", "avg_distance": "-0.822384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.626310", "trend_signal": "0.633012", "avg_distance": "-0.725063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.633867", "trend_signal": "0.630607", "avg_distance": "-0.121744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.643328", "trend_signal": "0.635548", "avg_distance": "0.617807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.655077", "trend_signal": "0.637905", "avg_distance": "0.033951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.668638", "trend_signal": "0.680917", "avg_distance": "0.792957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.682174", "trend_signal": "0.668369", "avg_distance": "1.221112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.693133", "trend_signal": "0.728935", "avg_distance": "0.397994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.699457", "trend_signal": "0.704226", "avg_distance": "0.085652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.700426", "trend_signal": "0.707952", "avg_distance": "-0.792803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.696793", "trend_signal": "0.705119", "avg_distance": "-1.085620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.690634", "trend_signal": "0.710720", "avg_distance": "-0.597587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.684822", "trend_signal": "0.647500", "avg_distance": "0.280862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.681653", "trend_signal": "0.673357", "avg_distance": "0.905553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.681468", "trend_signal": "0.677929", "avg_distance": "0.378475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.682967", "trend_signal": "0.702821", "avg_distance": "-0.031472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.684886", "trend_signal": "0.677458", "avg_distance": "1.237412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.686751", "trend_signal": "0.677274", "avg_distance": "1.159333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.687846", "trend_signal": "0.687042", "avg_distance": "1.335010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.686304", "trend_signal": "0.702679", "avg_distance": "1.237412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.680049", "trend_signal": "0.718667", "avg_distance": "1.206618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.668629", "trend_signal": "0.654845", "avg_distance": "2.049838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.653850", "trend_signal": "0.659101", "avg_distance": "2.226328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.638868", "trend_signal": "0.639476", "avg_distance": "2.128289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.626809", "trend_signal": "0.610226", "avg_distance": "3.089162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.619364", "trend_signal": "0.583911", "avg_distance": "2.324383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.615803", "trend_signal": "0.624125", "avg_distance": "3.599016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.613636", "trend_signal": "0.638262", "avg_distance": "3.932383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.610811", "trend_signal": "0.609976", "avg_distance": "3.932383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.607118", "trend_signal": "0.592149", "avg_distance": "4.030438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.603488", "trend_signal": "0.608411", "avg_distance": "4.716781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.600748", "trend_signal": "0.597137", "avg_distance": "4.971704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.599516", "trend_signal": "0.605327", "avg_distance": "4.991317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.600629", "trend_signal": "0.580637", "avg_distance": "4.791281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.604875", "trend_signal": "0.597946", "avg_distance": "4.850308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.612067", "trend_signal": "0.606476", "avg_distance": "5.125822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.620629", "trend_signal": "0.618690", "avg_distance": "4.830640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.628249", "trend_signal": "0.647357", "avg_distance": "4.023789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.633172", "trend_signal": "0.644464", "avg_distance": "5.066787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.635074", "trend_signal": "0.629095", "avg_distance": "5.066787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.635078", "trend_signal": "0.642048", "avg_distance": "5.421012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.635279", "trend_signal": "0.640042", "avg_distance": "6.267205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.637822", "trend_signal": "0.615173", "avg_distance": "6.857591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.643416", "trend_signal": "0.603381", "avg_distance": "6.365607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.650627", "trend_signal": "0.701446", "avg_distance": "5.106145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.657323", "trend_signal": "0.674292", "avg_distance": "6.149135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.662485", "trend_signal": "0.616655", "avg_distance": "6.197209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.665733", "trend_signal": "0.686435", "avg_distance": "5.504288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.665957", "trend_signal": "0.684298", "avg_distance": "5.860657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.662181", "trend_signal": "0.687262", "avg_distance": "6.375410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.655838", "trend_signal": "0.651726", "avg_distance": "7.068346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.650982", "trend_signal": "0.620143", "avg_distance": "7.503900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.651649", "trend_signal": "0.625964", "avg_distance": "7.503900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.659010", "trend_signal": "0.650506", "avg_distance": "6.850567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.670835", "trend_signal": "0.674292", "avg_distance": "6.870353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.683177", "trend_signal": "0.683708", "avg_distance": "6.098224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.692472", "trend_signal": "0.732190", "avg_distance": "5.167713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.696031", "trend_signal": "0.687327", "avg_distance": "5.939848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.690155", "trend_signal": "0.694917", "avg_distance": "5.939848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.668253", "trend_signal": "0.717435", "avg_distance": "5.374366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.623861", "trend_signal": "0.735869", "avg_distance": "4.476289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.559107", "trend_signal": "0.669304", "avg_distance": "5.055053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.490457", "trend_signal": "0.371753", "avg_distance": "5.673726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.442596", "trend_signal": "0.276304", "avg_distance": "7.010865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.433011", "trend_signal": "0.340506", "avg_distance": "7.230395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.460534", "trend_signal": "0.343756", "avg_distance": "7.769232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.507531", "trend_signal": "0.638333", "avg_distance": "7.649492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.552731", "trend_signal": "0.597369", "avg_distance": "8.308084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.583328", "trend_signal": "0.615060", "avg_distance": "8.487697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.597938", "trend_signal": "0.618411", "avg_distance": "8.986637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.601722", "trend_signal": "0.601042", "avg_distance": "8.767099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.600473", "trend_signal": "0.596970", "avg_distance": "9.745004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.597789", "trend_signal": "0.599048", "avg_distance": "10.007467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.595025", "trend_signal": "0.590190", "avg_distance": "9.746220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.592351", "trend_signal": "0.599137", "avg_distance": "10.248621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.589789", "trend_signal": "0.592375", "avg_distance": "10.268715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.587656", "trend_signal": "0.574232", "avg_distance": "10.509871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.586335", "trend_signal": "0.590565", "avg_distance": "11.152960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.585950", "trend_signal": "0.585458", "avg_distance": "11.836227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.586345", "trend_signal": "0.580250", "avg_distance": "11.615176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.587231", "trend_signal": "0.591417", "avg_distance": "11.876415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.588280", "trend_signal": "0.584845", "avg_distance": "12.017101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.589255", "trend_signal": "0.594494", "avg_distance": "12.439123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.590130", "trend_signal": "0.591732", "avg_distance": "12.499411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.590975", "trend_signal": "0.577952", "avg_distance": "12.137671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.591697", "trend_signal": "0.606280", "avg_distance": "13.107408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.592188", "trend_signal": "0.585702", "avg_distance": "13.228387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.593037", "trend_signal": "0.602405", "avg_distance": "13.954209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.595996", "trend_signal": "0.585315", "avg_distance": "14.034859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.603180", "trend_signal": "0.571440", "avg_distance": "13.813072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.615169", "trend_signal": "0.607839", "avg_distance": "13.389680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.629831", "trend_signal": "0.624952", "avg_distance": "12.986444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.643414", "trend_signal": "0.687958", "avg_distance": "12.341264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.653048", "trend_signal": "0.649060", "avg_distance": "12.502557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.658129", "trend_signal": "0.662149", "avg_distance": "13.067086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.659674", "trend_signal": "0.665833", "avg_distance": "13.006600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.659094", "trend_signal": "0.665363", "avg_distance": "12.905793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.657837", "trend_signal": "0.651958", "avg_distance": "13.369516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.657550", "trend_signal": "0.652512", "avg_distance": "13.099617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.659798", "trend_signal": "0.659018", "avg_distance": "13.787884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.664896", "trend_signal": "0.631601", "avg_distance": "14.415438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.670568", "trend_signal": "0.680929", "avg_distance": "13.848623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.672325", "trend_signal": "0.706899", "avg_distance": "13.666432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.666552", "trend_signal": "0.711970", "avg_distance": "13.302050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.654250", "trend_signal": "0.651310", "avg_distance": "14.030814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.641565", "trend_signal": "0.622601", "avg_distance": "14.698839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.635331", "trend_signal": "0.586399", "avg_distance": "15.042984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.636033", "trend_signal": "0.569851", "avg_distance": "13.747397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.634047", "trend_signal": "0.713131", "avg_distance": "12.330374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.614481", "trend_signal": "0.716571", "avg_distance": "11.743316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.569021", "trend_signal": "0.704554", "avg_distance": "11.561125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.504510", "trend_signal": "0.482208", "avg_distance": "11.694793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.438716", "trend_signal": "0.296708", "avg_distance": "13.410634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.386853", "trend_signal": "0.319173", "avg_distance": "13.803412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.353313", "trend_signal": "0.410446", "avg_distance": "13.824089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.336660", "trend_signal": "0.317042", "avg_distance": "14.030814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.339038", "trend_signal": "0.281815", "avg_distance": "14.547632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.366257", "trend_signal": "0.254844", "avg_distance": "13.948121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.417765", "trend_signal": "0.273118", "avg_distance": "14.733687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.479568", "trend_signal": "0.617548", "avg_distance": "15.663962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.530800", "trend_signal": "0.658887", "avg_distance": "15.105796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.558475", "trend_signal": "0.609851", "avg_distance": "15.519253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.565224", "trend_signal": "0.554863", "avg_distance": "16.180780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.289791", "trend_signal": "0.278208", "avg_distance": "13.465094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.302927", "trend_signal": "0.289988", "avg_distance": "13.547284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.325785", "trend_signal": "0.283421", "avg_distance": "13.340718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.350235", "trend_signal": "0.373101", "avg_distance": "12.948252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.366061", "trend_signal": "0.433750", "avg_distance": "12.431846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/006b351a-bbdc-4e3d-b8e2-3f28da001f6e/", "share_image": "https://sharemaestro.com/terminal/006b351a-bbdc-4e3d-b8e2-3f28da001f6e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}