{"ticker": {"uuid": "006b351a-bbdc-4e3d-b8e2-3f28da001f6e", "symbol": "VDCO", "name": "Vanguard Diversified Conservative Index ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VDCO rose 2.97%, moving from 54.34 to 55.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 3.03 and has improved across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is positive at 59.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.95"}, {"label": "12-Week Change", "value": "2.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.49%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.03"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55.5, "high": 55.990002, "low": 55.400002, "close": 55.950001, "volume": 28374}, "trend_line": 54.895184, "activity_lines": {"activity_5": 55.539333, "activity_10": 55.289006, "activity_20": 55.045813, "activity_30": 54.989249}, "trend_signal": 1, "fair_value": 50.711554, "relative_strength": 3.02777, "rate_of_change": 0.05439682055004103, "market_dynamics": 0.120479, "expectation": {"probability": 59.4857, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 45.8037, "high": 45.850266, "low": 45.47773, "close": 45.580177, "volume": 42938}, "trend_line": 45.257167, "activity_lines": {"activity_5": 45.662755, "activity_10": 45.7424, "activity_20": 45.61495, "activity_30": 45.465631}, "trend_signal": 1, "fair_value": 46.450272, "relative_strength": 0.576281, "rate_of_change": 0.08048292497086505, "market_dynamics": 0.757021, "expectation": {"probability": 59.1185, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.449792, "high": 45.738507, "low": 45.449792, "close": 45.682625, "volume": 24884}, "trend_line": 45.295431, "activity_lines": {"activity_5": 45.646612, "activity_10": 45.723434, "activity_20": 45.633132, "activity_30": 45.49308}, "trend_signal": 1, "fair_value": 46.456322, "relative_strength": -0.878512, "rate_of_change": 0.08454793469506847, "market_dynamics": 0.51633, "expectation": {"probability": 55.7001, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45.785072, "high": 45.934097, "low": 45.580181, "close": 45.589497, "volume": 38308}, "trend_line": 45.31761, "activity_lines": {"activity_5": 45.624263, "activity_10": 45.690585, "activity_20": 45.640708, "activity_30": 45.512052}, "trend_signal": 1, "fair_value": 46.461254, "relative_strength": 1.112145, "rate_of_change": 0.048965203576496, "market_dynamics": 0.384329, "expectation": {"probability": 58.3292, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.757138, "high": 46.055163, "low": 45.673316, "close": 45.813007, "volume": 45406}, "trend_line": 45.341366, "activity_lines": {"activity_5": 45.691938, "activity_10": 45.703622, "activity_20": 45.670669, "activity_30": 45.544013}, "trend_signal": 1, "fair_value": 46.46409, "relative_strength": 0.246881, "rate_of_change": 0.052421122826201066, "market_dynamics": 0.125698, "expectation": {"probability": 55.1188, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.970192, "high": 46.297296, "low": 45.40947, "close": 45.40947, "volume": 21015}, "trend_line": 45.351363, "activity_lines": {"activity_5": 45.600886, "activity_10": 45.642273, "activity_20": 45.659488, "activity_30": 45.548407}, "trend_signal": 1, "fair_value": 46.467402, "relative_strength": 1.697674, "rate_of_change": 0.02204829911828964, "market_dynamics": -0.294932, "expectation": {"probability": 56.8539, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45.418815, "high": 46.138415, "low": 45.287979, "close": 46.054306, "volume": 44897}, "trend_line": 45.39058, "activity_lines": {"activity_5": 45.747337, "activity_10": 45.707198, "activity_20": 45.708002, "activity_30": 45.593758}, "trend_signal": 1, "fair_value": 46.472208, "relative_strength": -0.423269, "rate_of_change": 0.08647369650169219, "market_dynamics": -0.256088, "expectation": {"probability": 54.2624, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 46.166454, "high": 46.409433, "low": 45.998236, "close": 46.147762, "volume": 39025}, "trend_line": 45.449603, "activity_lines": {"activity_5": 45.89333, "activity_10": 45.784897, "activity_20": 45.759832, "activity_30": 45.642609}, "trend_signal": 1, "fair_value": 46.477295, "relative_strength": -0.286835, "rate_of_change": 0.1300335884670418, "market_dynamics": -0.178537, "expectation": {"probability": 54.6332, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.344013, "high": 46.446815, "low": 46.175793, "close": 46.297291, "volume": 22347}, "trend_line": 45.520101, "activity_lines": {"activity_5": 46.058158, "activity_10": 45.8881, "activity_20": 45.818988, "activity_30": 45.697298}, "trend_signal": 1, "fair_value": 46.483553, "relative_strength": -1.08952, "rate_of_change": 0.15511246599886364, "market_dynamics": -0.156245, "expectation": {"probability": 55.1698, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.400089, "high": 46.540273, "low": 45.98888, "close": 45.98888, "volume": 43025}, "trend_line": 45.575598, "activity_lines": {"activity_5": 46.072995, "activity_10": 45.926592, "activity_20": 45.842517, "activity_30": 45.727542}, "trend_signal": 1, "fair_value": 46.486196, "relative_strength": -0.626861, "rate_of_change": 0.12191756780153579, "market_dynamics": 0.156577, "expectation": {"probability": 54.8699, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.241215, "high": 46.315984, "low": 46.091688, "close": 46.129074, "volume": 64439}, "trend_line": 45.60944, "activity_lines": {"activity_5": 46.12284, "activity_10": 45.980772, "activity_20": 45.87492, "activity_30": 45.76325}, "trend_signal": 1, "fair_value": 46.489263, "relative_strength": -0.47005, "rate_of_change": 0.07425464828788407, "market_dynamics": 0.268572, "expectation": {"probability": 55.486, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.166452, "high": 46.166452, "low": 45.615076, "close": 45.689827, "volume": 28610}, "trend_line": 45.621207, "activity_lines": {"activity_5": 45.978294, "activity_10": 45.948157, "activity_20": 45.861895, "activity_30": 45.768437}, "trend_signal": 1, "fair_value": 46.489409, "relative_strength": 1.237921, "rate_of_change": 0.025799483615670294, "market_dynamics": 0.002835, "expectation": {"probability": 57.3754, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.577691, "high": 46.026274, "low": 45.53096, "close": 45.764603, "volume": 43056}, "trend_line": 45.636086, "activity_lines": {"activity_5": 45.882973, "activity_10": 45.927144, "activity_20": 45.855328, "activity_30": 45.777688}, "trend_signal": 1, "fair_value": 46.49072, "relative_strength": 1.849401, "rate_of_change": 0.03261421820777458, "market_dynamics": -0.15522, "expectation": {"probability": 61.0085, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.820673, "high": 46.353361, "low": 45.820673, "close": 46.297291, "volume": 27525}, "trend_line": 45.651995, "activity_lines": {"activity_5": 45.990758, "activity_10": 46.001493, "activity_20": 45.899902, "activity_30": 45.820346}, "trend_signal": 1, "fair_value": 46.495288, "relative_strength": 0.769563, "rate_of_change": 0.034860570645783726, "market_dynamics": -0.089937, "expectation": {"probability": 61.2388, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.353354, "high": 46.353354, "low": 46.007571, "close": 46.054306, "volume": 19882}, "trend_line": 45.679008, "activity_lines": {"activity_5": 46.017549, "activity_10": 46.018794, "activity_20": 45.919338, "activity_30": 45.846302}, "trend_signal": 1, "fair_value": 46.499723, "relative_strength": 1.952427, "rate_of_change": 0.059171565229523326, "market_dynamics": -0.300006, "expectation": {"probability": 57.9818, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.054312, "high": 46.287941, "low": 45.94216, "close": 46.241215, "volume": 38456}, "trend_line": 45.718756, "activity_lines": {"activity_5": 46.10228, "activity_10": 46.065691, "activity_20": 45.95516, "activity_30": 45.882573}, "trend_signal": 1, "fair_value": 46.505727, "relative_strength": 0.707139, "rate_of_change": 0.08701590017015233, "market_dynamics": 0.051646, "expectation": {"probability": 56.0127, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.194483, "high": 46.194483, "low": 45.493577, "close": 45.577686, "volume": 30699}, "trend_line": 45.741962, "activity_lines": {"activity_5": 45.95836, "activity_10": 45.976824, "activity_20": 45.926193, "activity_30": 45.873472}, "trend_signal": 1, "fair_value": 46.506104, "relative_strength": 2.268134, "rate_of_change": 0.05075816148628767, "market_dynamics": -0.118815, "expectation": {"probability": 61.288, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.615071, "high": 45.624415, "low": 45.241257, "close": 45.306675, "volume": 26710}, "trend_line": 45.76233, "activity_lines": {"activity_5": 45.731578, "activity_10": 45.847348, "activity_20": 45.872581, "activity_30": 45.845389}, "trend_signal": 0, "fair_value": 46.505331, "relative_strength": 2.014985, "rate_of_change": 0.04452804188853491, "market_dynamics": -0.578201, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.590901, "high": 45.590901, "low": 44.858292, "close": 45.111885, "volume": 21086}, "trend_line": 45.766602, "activity_lines": {"activity_5": 45.470395, "activity_10": 45.697748, "activity_20": 45.803981, "activity_30": 45.803425}, "trend_signal": 0, "fair_value": 46.49965, "relative_strength": 2.945611, "rate_of_change": 0.00933518900807777, "market_dynamics": -0.923816, "expectation": {"probability": 49.004, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.064925, "high": 45.675431, "low": 45.064925, "close": 45.450016, "volume": 31814}, "trend_line": 45.779977, "activity_lines": {"activity_5": 45.400949, "activity_10": 45.631179, "activity_20": 45.770968, "activity_30": 45.783}, "trend_signal": 0, "fair_value": 46.494198, "relative_strength": 2.279819, "rate_of_change": 0.029224367585785522, "market_dynamics": -1.338003, "expectation": {"probability": 47.9121, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.478186, "high": 45.478186, "low": 44.745574, "close": 44.877068, "volume": 28747}, "trend_line": 45.763413, "activity_lines": {"activity_5": 45.180806, "activity_10": 45.470235, "activity_20": 45.683386, "activity_30": 45.724748}, "trend_signal": 0, "fair_value": 46.486311, "relative_strength": 3.164771, "rate_of_change": -0.036181756928367316, "market_dynamics": -1.431835, "expectation": {"probability": 49.0509, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.736188, "high": 44.867683, "low": 44.557732, "close": 44.661049, "volume": 21334}, "trend_line": 45.733763, "activity_lines": {"activity_5": 44.979601, "activity_10": 45.292779, "activity_20": 45.579378, "activity_30": 45.653627}, "trend_signal": 0, "fair_value": 46.480323, "relative_strength": 3.74364, "rate_of_change": -0.06478974808980402, "market_dynamics": -1.468515, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.632875, "high": 45.262166, "low": 44.491987, "close": 45.196419, "volume": 33537}, "trend_line": 45.711968, "activity_lines": {"activity_5": 45.017961, "activity_10": 45.231368, "activity_20": 45.530735, "activity_30": 45.61896}, "trend_signal": 0, "fair_value": 46.473407, "relative_strength": 2.662291, "rate_of_change": -0.04765625780674214, "market_dynamics": -1.355072, "expectation": {"probability": 46.9613, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.543939, "high": 45.675431, "low": 45.262161, "close": 45.421837, "volume": 49521}, "trend_line": 45.696756, "activity_lines": {"activity_5": 45.138811, "activity_10": 45.221273, "activity_20": 45.505875, "activity_30": 45.600242}, "trend_signal": 0, "fair_value": 46.466682, "relative_strength": 3.106591, "rate_of_change": -0.03327793719141173, "market_dynamics": -1.176449, "expectation": {"probability": 47.8969, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.543941, "high": 46.02295, "low": 45.421838, "close": 45.994774, "volume": 27254}, "trend_line": 45.704677, "activity_lines": {"activity_5": 45.429976, "activity_10": 45.331266, "activity_20": 45.536379, "activity_30": 45.619469}, "trend_signal": 0, "fair_value": 46.461638, "relative_strength": 3.233885, "rate_of_change": 0.0173338343754556, "market_dynamics": -0.828152, "expectation": {"probability": 50.774, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.994774, "high": 46.098095, "low": 45.929027, "close": 45.938416, "volume": 38743}, "trend_line": 45.705753, "activity_lines": {"activity_5": 45.666038, "activity_10": 45.432094, "activity_20": 45.56065, "activity_30": 45.634549}, "trend_signal": 0, "fair_value": 46.455424, "relative_strength": 3.127812, "rate_of_change": 0.002354244840204734, "market_dynamics": -0.320153, "expectation": {"probability": 59.303, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.929029, "high": 46.295329, "low": 45.797531, "close": 46.182621, "volume": 29442}, "trend_line": 45.717762, "activity_lines": {"activity_5": 45.912746, "activity_10": 45.582828, "activity_20": 45.605659, "activity_30": 45.665315}, "trend_signal": 0, "fair_value": 46.450238, "relative_strength": 3.090698, "rate_of_change": 0.026274591734653286, "market_dynamics": 0.091554, "expectation": {"probability": 55.249, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.295331, "high": 46.774349, "low": 46.013559, "close": 46.66164, "volume": 33745}, "trend_line": 45.737978, "activity_lines": {"activity_5": 46.217688, "activity_10": 45.809658, "activity_20": 45.695679, "activity_30": 45.72621}, "trend_signal": 0, "fair_value": 46.448123, "relative_strength": 2.326182, "rate_of_change": 0.04421913741096467, "market_dynamics": 0.42061, "expectation": {"probability": 50.6399, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.736777, "high": 47.422428, "low": 46.642854, "close": 47.319111, "volume": 17038}, "trend_line": 45.787871, "activity_lines": {"activity_5": 46.644106, "activity_10": 46.131392, "activity_20": 45.845868, "activity_30": 45.828219}, "trend_signal": 1, "fair_value": 46.449199, "relative_strength": 0.288728, "rate_of_change": 0.10908440246310058, "market_dynamics": 0.707133, "expectation": {"probability": 56.4141, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.431816, "high": 47.619669, "low": 47.347282, "close": 47.535137, "volume": 44164}, "trend_line": 45.857383, "activity_lines": {"activity_5": 47.016047, "activity_10": 46.452272, "activity_20": 46.011764, "activity_30": 45.940945}, "trend_signal": 1, "fair_value": 46.451875, "relative_strength": -0.072685, "rate_of_change": 0.1518131297259836, "market_dynamics": 1.01864, "expectation": {"probability": 54.5788, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.535141, "high": 47.873261, "low": 47.535141, "close": 47.769947, "volume": 37515}, "trend_line": 45.924787, "activity_lines": {"activity_5": 47.363568, "activity_10": 46.777934, "activity_20": 46.192661, "activity_30": 46.064337}, "trend_signal": 1, "fair_value": 46.45611, "relative_strength": -0.763959, "rate_of_change": 0.14698614615666872, "market_dynamics": 1.280971, "expectation": {"probability": 55.637, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.871528, "high": 47.871528, "low": 47.108975, "close": 47.363155, "volume": 11503}, "trend_line": 45.98422, "activity_lines": {"activity_5": 47.453389, "activity_10": 46.977036, "activity_20": 46.327002, "activity_30": 46.157135}, "trend_signal": 1, "fair_value": 46.457042, "relative_strength": -0.300077, "rate_of_change": 0.1294137738733519, "market_dynamics": 1.253539, "expectation": {"probability": 57.7232, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.542025, "high": 47.617342, "low": 47.240768, "close": 47.523197, "volume": 32637}, "trend_line": 46.045572, "activity_lines": {"activity_5": 47.517855, "activity_10": 47.156107, "activity_20": 46.468617, "activity_30": 46.256423}, "trend_signal": 1, "fair_value": 46.452419, "relative_strength": -0.140896, "rate_of_change": 0.13341968179518846, "market_dynamics": 1.28563, "expectation": {"probability": 54.5788, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.636162, "high": 47.636164, "low": 47.22194, "close": 47.306671, "volume": 18066}, "trend_line": 46.102811, "activity_lines": {"activity_5": 47.452709, "activity_10": 47.253505, "activity_20": 46.581236, "activity_30": 46.337785}, "trend_signal": 1, "fair_value": 46.452824, "relative_strength": 0.34841, "rate_of_change": 0.12430945585821522, "market_dynamics": 1.02332, "expectation": {"probability": 58.5479, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.40081, "high": 47.82445, "low": 47.40081, "close": 47.560852, "volume": 33539}, "trend_line": 46.161073, "activity_lines": {"activity_5": 47.473119, "activity_10": 47.362847, "activity_20": 46.713256, "activity_30": 46.431852}, "trend_signal": 1, "fair_value": 46.450362, "relative_strength": -0.978587, "rate_of_change": 0.1263740729388478, "market_dynamics": 0.926062, "expectation": {"probability": 54.5788, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.683242, "high": 48.201022, "low": 47.626755, "close": 48.163364, "volume": 52473}, "trend_line": 46.252869, "activity_lines": {"activity_5": 47.692653, "activity_10": 47.553264, "activity_20": 46.895484, "activity_30": 46.561032}, "trend_signal": 1, "fair_value": 46.454777, "relative_strength": -1.65704, "rate_of_change": 0.19886019547248196, "market_dynamics": 1.1374, "expectation": {"probability": 55.5465, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.088057, "high": 48.26693, "low": 47.786792, "close": 47.965672, "volume": 40512}, "trend_line": 46.316581, "activity_lines": {"activity_5": 47.820061, "activity_10": 47.667282, "activity_20": 47.049731, "activity_30": 46.671535}, "trend_signal": 1, "fair_value": 46.4582, "relative_strength": -1.417227, "rate_of_change": 0.13774713088609147, "market_dynamics": 1.194348, "expectation": {"probability": 59.0735, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.031572, "high": 48.106882, "low": 47.62676, "close": 47.975082, "volume": 54675}, "trend_line": 46.377492, "activity_lines": {"activity_5": 47.910438, "activity_10": 47.750593, "activity_20": 47.193503, "activity_30": 46.778535}, "trend_signal": 1, "fair_value": 46.463328, "relative_strength": -1.611153, "rate_of_change": 0.1315101388852456, "market_dynamics": 1.444502, "expectation": {"probability": 56.58, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.909182, "high": 48.144542, "low": 47.880944, "close": 48.022156, "volume": 39116}, "trend_line": 46.434988, "activity_lines": {"activity_5": 47.98638, "activity_10": 47.818581, "activity_20": 47.329052, "activity_30": 46.884643}, "trend_signal": 1, "fair_value": 46.472871, "relative_strength": -1.367037, "rate_of_change": 0.12397393114746359, "market_dynamics": 1.447746, "expectation": {"probability": 57.6361, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.116294, "high": 48.332828, "low": 48.102176, "close": 48.313999, "volume": 26751}, "trend_line": 46.512492, "activity_lines": {"activity_5": 48.111905, "activity_10": 47.92685, "activity_20": 47.478536, "activity_30": 47.005869}, "trend_signal": 1, "fair_value": 46.484174, "relative_strength": -2.104276, "rate_of_change": 0.16690862502215933, "market_dynamics": 1.30324, "expectation": {"probability": 57.7219, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.379891, "high": 48.747058, "low": 48.351649, "close": 48.671745, "volume": 39202}, "trend_line": 46.597247, "activity_lines": {"activity_5": 48.306468, "activity_10": 48.086002, "activity_20": 47.648454, "activity_30": 47.145176}, "trend_signal": 1, "fair_value": 46.494975, "relative_strength": -2.626305, "rate_of_change": 0.18221986471935592, "market_dynamics": 1.344648, "expectation": {"probability": 58.0097, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.652908, "high": 48.681154, "low": 48.313997, "close": 48.389313, "volume": 25479}, "trend_line": 46.68723, "activity_lines": {"activity_5": 48.372996, "activity_10": 48.177406, "activity_20": 47.773404, "activity_30": 47.260793}, "trend_signal": 1, "fair_value": 46.5055, "relative_strength": -0.921787, "rate_of_change": 0.1931079748123244, "market_dynamics": 1.079683, "expectation": {"probability": 61.3656, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.342244, "high": 48.831782, "low": 48.314002, "close": 48.75647, "volume": 21126}, "trend_line": 46.786959, "activity_lines": {"activity_5": 48.533666, "activity_10": 48.316909, "activity_20": 47.915567, "activity_30": 47.394292}, "trend_signal": 1, "fair_value": 46.516405, "relative_strength": -1.384353, "rate_of_change": 0.21361087389421798, "market_dynamics": 0.926499, "expectation": {"probability": 57.8609, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.897678, "high": 49.038889, "low": 48.699983, "close": 48.963573, "volume": 27471}, "trend_line": 46.875835, "activity_lines": {"activity_5": 48.711278, "activity_10": 48.471643, "activity_20": 48.060502, "activity_30": 47.534719}, "trend_signal": 1, "fair_value": 46.527849, "relative_strength": -2.506454, "rate_of_change": 0.18995891568844872, "market_dynamics": 0.850645, "expectation": {"probability": 57.8609, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.113109, "high": 49.113109, "low": 48.537087, "close": 48.565414, "volume": 39500}, "trend_line": 46.959539, "activity_lines": {"activity_5": 48.69341, "activity_10": 48.52386, "activity_20": 48.150651, "activity_30": 47.643724}, "trend_signal": 1, "fair_value": 46.535036, "relative_strength": -1.730858, "rate_of_change": 0.17856535248918198, "market_dynamics": 0.592227, "expectation": {"probability": 60.5971, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.537083, "high": 48.725937, "low": 48.385998, "close": 48.414326, "volume": 32812}, "trend_line": 47.031976, "activity_lines": {"activity_5": 48.608417, "activity_10": 48.530341, "activity_20": 48.21417, "activity_30": 47.737581}, "trend_signal": 1, "fair_value": 46.540799, "relative_strength": -2.218115, "rate_of_change": 0.15425406965771268, "market_dynamics": 0.471638, "expectation": {"probability": 59.5888, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.414326, "high": 48.470985, "low": 47.942177, "close": 47.989391, "volume": 20664}, "trend_line": 47.112366, "activity_lines": {"activity_5": 48.398941, "activity_10": 48.454999, "activity_20": 48.225429, "activity_30": 47.79935}, "trend_signal": 1, "fair_value": 46.543497, "relative_strength": -0.278329, "rate_of_change": 0.1709262651435298, "market_dynamics": 0.139277, "expectation": {"probability": 58.4622, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.989391, "high": 48.272682, "low": 47.74387, "close": 47.84774, "volume": 29204}, "trend_line": 47.197068, "activity_lines": {"activity_5": 48.16891, "activity_10": 48.35347, "activity_20": 48.214594, "activity_30": 47.846794}, "trend_signal": 1, "fair_value": 46.545685, "relative_strength": -0.696113, "rate_of_change": 0.17978719217795186, "market_dynamics": -0.261887, "expectation": {"probability": 55.7534, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.017716, "high": 48.206577, "low": 47.857186, "close": 48.083817, "volume": 25645}, "trend_line": 47.296132, "activity_lines": {"activity_5": 48.078152, "activity_10": 48.29718, "activity_20": 48.220594, "activity_30": 47.904003}, "trend_signal": 1, "fair_value": 46.548533, "relative_strength": -0.88762, "rate_of_change": 0.20989439428737072, "market_dynamics": -0.59138, "expectation": {"probability": 53.9298, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.301018, "high": 48.678733, "low": 48.206585, "close": 48.508751, "volume": 27187}, "trend_line": 47.39809, "activity_lines": {"activity_5": 48.18769, "activity_10": 48.317029, "activity_20": 48.263423, "activity_30": 47.982237}, "trend_signal": 1, "fair_value": 46.556096, "relative_strength": -1.534356, "rate_of_change": 0.2155736540992471, "market_dynamics": -0.750623, "expectation": {"probability": 55.0167, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.574856, "high": 48.999794, "low": 48.489868, "close": 48.810932, "volume": 24269}, "trend_line": 47.529219, "activity_lines": {"activity_5": 48.401732, "activity_10": 48.38828, "activity_20": 48.330394, "activity_30": 48.073388}, "trend_signal": 1, "fair_value": 46.564458, "relative_strength": -1.735786, "rate_of_change": 0.27665460781224366, "market_dynamics": -0.621477, "expectation": {"probability": 55.0167, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.810932, "high": 48.848705, "low": 48.555965, "close": 48.555965, "volume": 17008}, "trend_line": 47.65905, "activity_lines": {"activity_5": 48.504345, "activity_10": 48.410642, "activity_20": 48.368126, "activity_30": 48.139629}, "trend_signal": 1, "fair_value": 46.569196, "relative_strength": -1.130484, "rate_of_change": 0.27316039003292464, "market_dynamics": -0.585349, "expectation": {"probability": 55.7534, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.631508, "high": 48.782607, "low": 48.234913, "close": 48.357666, "volume": 39541}, "trend_line": 47.764424, "activity_lines": {"activity_5": 48.503087, "activity_10": 48.39392, "activity_20": 48.381292, "activity_30": 48.184701}, "trend_signal": 1, "fair_value": 46.571696, "relative_strength": -1.166091, "rate_of_change": 0.22109966522622176, "market_dynamics": -0.448043, "expectation": {"probability": 54.7227, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.537083, "high": 48.99979, "low": 48.537083, "close": 48.971462, "volume": 41173}, "trend_line": 47.882745, "activity_lines": {"activity_5": 48.672432, "activity_10": 48.496048, "activity_20": 48.448941, "activity_30": 48.262575}, "trend_signal": 1, "fair_value": 46.576481, "relative_strength": -1.877184, "rate_of_change": 0.247717841211697, "market_dynamics": -0.251392, "expectation": {"probability": 52.7326, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.895919, "high": 48.999786, "low": 48.669289, "close": 48.933685, "volume": 18845}, "trend_line": 47.980709, "activity_lines": {"activity_5": 48.770009, "activity_10": 48.591164, "activity_20": 48.505065, "activity_30": 48.330377}, "trend_signal": 1, "fair_value": 46.580455, "relative_strength": -0.240971, "rate_of_change": 0.2045914452064047, "market_dynamics": -0.325157, "expectation": {"probability": 53.7801, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.971462, "high": 49.084778, "low": 48.962017, "close": 49.018677, "volume": 24232}, "trend_line": 48.083384, "activity_lines": {"activity_5": 48.867587, "activity_10": 48.695038, "activity_20": 48.562746, "activity_30": 48.397343}, "trend_signal": 1, "fair_value": 46.585258, "relative_strength": -0.946556, "rate_of_change": 0.2139922525946938, "market_dynamics": -0.170577, "expectation": {"probability": 52.7212, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.018677, "high": 49.141441, "low": 48.735383, "close": 48.971462, "volume": 42389}, "trend_line": 48.176346, "activity_lines": {"activity_5": 48.935578, "activity_10": 48.779338, "activity_20": 48.611858, "activity_30": 48.454638}, "trend_signal": 1, "fair_value": 46.588341, "relative_strength": -0.662219, "rate_of_change": 0.1933349782536104, "market_dynamics": -0.055498, "expectation": {"probability": 53.7639, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.317033, "high": 49.317033, "low": 48.728907, "close": 48.956562, "volume": 64791}, "trend_line": 48.252843, "activity_lines": {"activity_5": 48.970901, "activity_10": 48.843074, "activity_20": 48.654761, "activity_30": 48.504975}, "trend_signal": 1, "fair_value": 46.590573, "relative_strength": -1.331493, "rate_of_change": 0.15878539231679437, "market_dynamics": -0.061605, "expectation": {"probability": 52.7529, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.022966, "high": 49.411889, "low": 48.966049, "close": 49.36446, "volume": 17373}, "trend_line": 48.321021, "activity_lines": {"activity_5": 49.102265, "activity_10": 48.960812, "activity_20": 48.731837, "activity_30": 48.576692}, "trend_signal": 1, "fair_value": 46.594141, "relative_strength": -2.191046, "rate_of_change": 0.14129322908497471, "market_dynamics": 0.194461, "expectation": {"probability": 51.3051, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.449826, "high": 49.810288, "low": 49.421373, "close": 49.449833, "volume": 39057}, "trend_line": 48.384845, "activity_lines": {"activity_5": 49.235886, "activity_10": 49.070789, "activity_20": 48.810653, "activity_30": 48.649519}, "trend_signal": 1, "fair_value": 46.59692, "relative_strength": -2.141511, "rate_of_change": 0.1320833017994317, "market_dynamics": 0.463026, "expectation": {"probability": 51.1057, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.459315, "high": 49.592113, "low": 49.307535, "close": 49.402401, "volume": 19268}, "trend_line": 48.43926, "activity_lines": {"activity_5": 49.319287, "activity_10": 49.155031, "activity_20": 48.879542, "activity_30": 48.715168}, "trend_signal": 1, "fair_value": 46.599105, "relative_strength": -1.609587, "rate_of_change": 0.11246290031516847, "market_dynamics": 0.596377, "expectation": {"probability": 53.8107, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.677489, "high": 50.199211, "low": 49.497254, "close": 49.867207, "volume": 29254}, "trend_line": 48.522728, "activity_lines": {"activity_5": 49.532041, "activity_10": 49.313029, "activity_20": 48.989219, "activity_30": 48.807293}, "trend_signal": 1, "fair_value": 46.602759, "relative_strength": -0.957667, "rate_of_change": 0.17231477111748494, "market_dynamics": 0.884391, "expectation": {"probability": 49.8362, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.275098, "high": 50.275098, "low": 49.269596, "close": 49.497257, "volume": 54599}, "trend_line": 48.58853, "activity_lines": {"activity_5": 49.561763, "activity_10": 49.379923, "activity_20": 49.056626, "activity_30": 48.870166}, "trend_signal": 1, "fair_value": 46.603576, "relative_strength": 0.375233, "rate_of_change": 0.13561067712433214, "market_dynamics": 1.07425, "expectation": {"probability": 54.0868, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.611083, "high": 50.189727, "low": 49.592111, "close": 50.113838, "volume": 90009}, "trend_line": 48.682102, "activity_lines": {"activity_5": 49.760965, "activity_10": 49.538202, "activity_20": 49.179227, "activity_30": 48.968573}, "trend_signal": 1, "fair_value": 46.608579, "relative_strength": -0.808537, "rate_of_change": 0.19258042999037378, "market_dynamics": 1.250067, "expectation": {"probability": 49.8362, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.113843, "high": 50.407897, "low": 50.085383, "close": 50.275097, "volume": 30741}, "trend_line": 48.772577, "activity_lines": {"activity_5": 49.963962, "activity_10": 49.705031, "activity_20": 49.311708, "activity_30": 49.071347}, "trend_signal": 1, "fair_value": 46.614382, "relative_strength": -1.094266, "rate_of_change": 0.1858485896931851, "market_dynamics": 1.377047, "expectation": {"probability": 49.6299, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.350981, "high": 50.474294, "low": 50.199211, "close": 50.275097, "volume": 30664}, "trend_line": 48.842968, "activity_lines": {"activity_5": 50.111941, "activity_10": 49.847471, "activity_20": 49.436048, "activity_30": 49.168284}, "trend_signal": 1, "fair_value": 46.619372, "relative_strength": -1.881338, "rate_of_change": 0.14432495539450532, "market_dynamics": 1.36515, "expectation": {"probability": 51.15, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.332013, "high": 50.388927, "low": 50.161269, "close": 50.322525, "volume": 19412}, "trend_line": 48.92153, "activity_lines": {"activity_5": 50.217549, "activity_10": 49.97569, "activity_20": 49.556044, "activity_30": 49.263739}, "trend_signal": 1, "fair_value": 46.625771, "relative_strength": -0.779882, "rate_of_change": 0.16084608126188815, "market_dynamics": 1.420271, "expectation": {"probability": 49.7333, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.142298, "high": 50.787343, "low": 50.13281, "close": 50.654541, "volume": 48411}, "trend_line": 49.010845, "activity_lines": {"activity_5": 50.403475, "activity_10": 50.13971, "activity_20": 49.696551, "activity_30": 49.375546}, "trend_signal": 1, "fair_value": 46.634413, "relative_strength": -1.162108, "rate_of_change": 0.1825678796227474, "market_dynamics": 1.429341, "expectation": {"probability": 50.8002, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.749391, "high": 50.901165, "low": 50.626071, "close": 50.777847, "volume": 19565}, "trend_line": 49.102702, "activity_lines": {"activity_5": 50.553351, "activity_10": 50.295278, "activity_20": 49.835435, "activity_30": 49.489546}, "trend_signal": 1, "fair_value": 46.645183, "relative_strength": -2.166203, "rate_of_change": 0.187421783892927, "market_dynamics": 1.501769, "expectation": {"probability": 51.9656, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.739907, "high": 51.033965, "low": 50.645046, "close": 50.787334, "volume": 37575}, "trend_line": 49.185146, "activity_lines": {"activity_5": 50.662122, "activity_10": 50.426872, "activity_20": 49.962394, "activity_30": 49.598232}, "trend_signal": 1, "fair_value": 46.659261, "relative_strength": -2.107628, "rate_of_change": 0.16790114727291872, "market_dynamics": 1.600434, "expectation": {"probability": 53.1263, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.996021, "high": 50.996021, "low": 50.614414, "close": 50.690571, "volume": 18705}, "trend_line": 49.25244, "activity_lines": {"activity_5": 50.704489, "activity_10": 50.516555, "activity_20": 50.069288, "activity_30": 49.695356}, "trend_signal": 1, "fair_value": 46.67301, "relative_strength": -1.468283, "rate_of_change": 0.13681772948279314, "market_dynamics": 1.576589, "expectation": {"probability": 57.4693, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.785763, "high": 50.814323, "low": 50.547779, "close": 50.719128, "volume": 22932}, "trend_line": 49.330101, "activity_lines": {"activity_5": 50.728677, "activity_10": 50.588009, "activity_20": 50.16995, "activity_30": 49.789981}, "trend_signal": 1, "fair_value": 46.68566, "relative_strength": -2.105891, "rate_of_change": 0.15767949770610165, "market_dynamics": 1.478245, "expectation": {"probability": 53.3171, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.738167, "high": 51.090382, "low": 50.690571, "close": 50.852394, "volume": 18835}, "trend_line": 49.399965, "activity_lines": {"activity_5": 50.770847, "activity_10": 50.668204, "activity_20": 50.273003, "activity_30": 49.888194}, "trend_signal": 1, "fair_value": 46.699864, "relative_strength": -2.554568, "rate_of_change": 0.14162549555696752, "market_dynamics": 1.369962, "expectation": {"probability": 54.2648, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.928551, "high": 51.023743, "low": 50.538258, "close": 50.70961, "volume": 40051}, "trend_line": 49.458166, "activity_lines": {"activity_5": 50.752232, "activity_10": 50.697799, "activity_20": 50.350579, "activity_30": 49.972687}, "trend_signal": 1, "fair_value": 46.714027, "relative_strength": -1.867581, "rate_of_change": 0.1178158729464623, "market_dynamics": 1.084169, "expectation": {"probability": 58.5335, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.576344, "high": 50.814323, "low": 50.252682, "close": 50.319317, "volume": 42782}, "trend_line": 49.51663, "activity_lines": {"activity_5": 50.608069, "activity_10": 50.645599, "activity_20": 50.382706, "activity_30": 50.028245}, "trend_signal": 1, "fair_value": 46.722017, "relative_strength": -1.429405, "rate_of_change": 0.11820899303059627, "market_dynamics": 0.625712, "expectation": {"probability": 57.5273, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.366917, "high": 50.89048, "low": 50.328834, "close": 50.823845, "volume": 22868}, "trend_line": 49.596947, "activity_lines": {"activity_5": 50.663283, "activity_10": 50.684328, "activity_20": 50.456286, "activity_30": 50.112581}, "trend_signal": 1, "fair_value": 46.732776, "relative_strength": -2.442567, "rate_of_change": 0.16220207231388903, "market_dynamics": 0.185964, "expectation": {"probability": 53.2903, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.785763, "high": 51.166538, "low": 50.642971, "close": 50.823845, "volume": 80718}, "trend_line": 49.691429, "activity_lines": {"activity_5": 50.709611, "activity_10": 50.71308, "activity_20": 50.52127, "activity_30": 50.191736}, "trend_signal": 1, "fair_value": 46.743651, "relative_strength": -2.209118, "rate_of_change": 0.1904996289388524, "market_dynamics": -0.011729, "expectation": {"probability": 54.8457, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.804806, "high": 50.995193, "low": 50.700092, "close": 50.995193, "volume": 47564}, "trend_line": 49.796344, "activity_lines": {"activity_5": 50.806075, "activity_10": 50.763871, "activity_20": 50.593751, "activity_30": 50.27585}, "trend_signal": 1, "fair_value": 46.756498, "relative_strength": -3.015339, "rate_of_change": 0.21113299035936017, "market_dynamics": -0.131928, "expectation": {"probability": 53.0936, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.118946, "high": 51.414044, "low": 51.090385, "close": 51.404526, "volume": 47152}, "trend_line": 49.907034, "activity_lines": {"activity_5": 51.029463, "activity_10": 50.882892, "activity_20": 50.695509, "activity_30": 50.379604}, "trend_signal": 1, "fair_value": 46.771678, "relative_strength": -2.597865, "rate_of_change": 0.22228539508845324, "market_dynamics": 0.113048, "expectation": {"probability": 53.9204, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.395004, "high": 51.794815, "low": 51.309326, "close": 51.690098, "volume": 23018}, "trend_line": 50.013079, "activity_lines": {"activity_5": 51.301714, "activity_10": 51.042441, "activity_20": 50.81475, "activity_30": 50.49464}, "trend_signal": 1, "fair_value": 46.787815, "relative_strength": -1.77401, "rate_of_change": 0.2124850777547602, "market_dynamics": 0.326025, "expectation": {"probability": 54.2135, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.718662, "high": 51.88049, "low": 51.442604, "close": 51.452122, "volume": 27034}, "trend_line": 50.101119, "activity_lines": {"activity_5": 51.403254, "activity_10": 51.142309, "activity_20": 50.900659, "activity_30": 50.587482}, "trend_signal": 1, "fair_value": 46.802951, "relative_strength": -0.70661, "rate_of_change": 0.1760339530385631, "market_dynamics": 0.26968, "expectation": {"probability": 58.3403, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.518753, "high": 52.356461, "low": 50.757206, "close": 50.84288, "volume": 54325}, "trend_line": 50.177349, "activity_lines": {"activity_5": 51.259828, "activity_10": 51.117558, "activity_20": 50.918783, "activity_30": 50.635337}, "trend_signal": 1, "fair_value": 46.813948, "relative_strength": 0.913545, "rate_of_change": 0.15215229025124663, "market_dynamics": 0.141417, "expectation": {"probability": 58.5341, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.97615, "high": 51.652023, "low": 50.97615, "close": 51.347408, "volume": 9559}, "trend_line": 50.277007, "activity_lines": {"activity_5": 51.28331, "activity_10": 51.18229, "activity_20": 50.980312, "activity_30": 50.710825}, "trend_signal": 1, "fair_value": 46.82783, "relative_strength": -0.464114, "rate_of_change": 0.19861152887929176, "market_dynamics": -0.118073, "expectation": {"probability": 52.3349, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.356458, "high": 52.356458, "low": 51.052307, "close": 51.370663, "volume": 5529}, "trend_line": 50.356981, "activity_lines": {"activity_5": 51.291062, "activity_10": 51.24225, "activity_20": 51.035246, "activity_30": 50.781383}, "trend_signal": 1, "fair_value": 46.843744, "relative_strength": -0.252571, "rate_of_change": 0.15906674794702874, "market_dynamics": -0.375525, "expectation": {"probability": 53.2319, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.370663, "high": 51.370663, "low": 50.987589, "close": 51.035473, "volume": 36268}, "trend_line": 50.42704, "activity_lines": {"activity_5": 51.189342, "activity_10": 51.229247, "activity_20": 51.052272, "activity_30": 50.825157}, "trend_signal": 1, "fair_value": 46.858327, "relative_strength": -1.368233, "rate_of_change": 0.13912470249159803, "market_dynamics": -0.603546, "expectation": {"probability": 56.3405, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.968432, "high": 51.284473, "low": 50.671546, "close": 51.207859, "volume": 44716}, "trend_line": 50.500013, "activity_lines": {"activity_5": 51.188725, "activity_10": 51.234565, "activity_20": 51.082094, "activity_30": 50.875532}, "trend_signal": 1, "fair_value": 46.87752, "relative_strength": -1.164415, "rate_of_change": 0.14471006031685504, "market_dynamics": -0.669021, "expectation": {"probability": 53.904, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.207861, "high": 51.590933, "low": 51.207861, "close": 51.456856, "volume": 45688}, "trend_line": 50.58286, "activity_lines": {"activity_5": 51.287391, "activity_10": 51.278174, "activity_20": 51.131189, "activity_30": 50.937264}, "trend_signal": 1, "fair_value": 46.900645, "relative_strength": -1.793999, "rate_of_change": 0.1640534231149483, "market_dynamics": -0.660444, "expectation": {"probability": 54.399, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.562202, "high": 51.926126, "low": 51.227012, "close": 51.792049, "volume": 24515}, "trend_line": 50.677376, "activity_lines": {"activity_5": 51.456857, "activity_10": 51.371218, "activity_20": 51.206806, "activity_30": 51.015276}, "trend_signal": 1, "fair_value": 46.924927, "relative_strength": -2.528089, "rate_of_change": 0.18685380779182084, "market_dynamics": -0.584082, "expectation": {"probability": 55.2912, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.715434, "high": 52.050623, "low": 50.882242, "close": 52.002739, "volume": 23984}, "trend_line": 50.765318, "activity_lines": {"activity_5": 51.66691, "activity_10": 51.488081, "activity_20": 51.297071, "activity_30": 51.100784}, "trend_signal": 1, "fair_value": 46.952428, "relative_strength": -1.841395, "rate_of_change": 0.17353305743375147, "market_dynamics": -0.272557, "expectation": {"probability": 55.8526, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.830354, "high": 52.002739, "low": 51.686703, "close": 52.002739, "volume": 31867}, "trend_line": 50.850415, "activity_lines": {"activity_5": 51.834825, "activity_10": 51.594067, "activity_20": 51.381504, "activity_30": 51.180617}, "trend_signal": 1, "fair_value": 46.981564, "relative_strength": -2.294514, "rate_of_change": 0.16762822208657796, "market_dynamics": 0.015258, "expectation": {"probability": 57.9863, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.079354, "high": 52.079354, "low": 51.610086, "close": 51.686703, "volume": 48320}, "trend_line": 50.926559, "activity_lines": {"activity_5": 51.832909, "activity_10": 51.636908, "activity_20": 51.43005, "activity_30": 51.234571}, "trend_signal": 1, "fair_value": 47.011245, "relative_strength": 0.166716, "rate_of_change": 0.1497411574713782, "market_dynamics": 0.176785, "expectation": {"probability": 59.6052, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.686705, "high": 51.906971, "low": 51.523895, "close": 51.696281, "volume": 49556}, "trend_line": 50.987528, "activity_lines": {"activity_5": 51.802264, "activity_10": 51.677225, "activity_20": 51.474766, "activity_30": 51.284231}, "trend_signal": 1, "fair_value": 47.040345, "relative_strength": 1.675244, "rate_of_change": 0.11971945718932248, "market_dynamics": 0.223664, "expectation": {"probability": 58.1261, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.246161, "high": 51.97401, "low": 51.236584, "close": 51.322777, "volume": 32748}, "trend_line": 51.048379, "activity_lines": {"activity_5": 51.631156, "activity_10": 51.634116, "activity_20": 51.479256, "activity_30": 51.30586}, "trend_signal": 1, "fair_value": 47.07038, "relative_strength": 3.706335, "rate_of_change": 0.11934487194593853, "market_dynamics": -0.192596, "expectation": {"probability": 63.4979, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.284473, "high": 51.313207, "low": 50.824778, "close": 50.872662, "volume": 51345}, "trend_line": 51.073673, "activity_lines": {"activity_5": 51.341294, "activity_10": 51.509616, "activity_20": 51.438638, "activity_30": 51.294523}, "trend_signal": 1, "fair_value": 47.095952, "relative_strength": 4.816546, "rate_of_change": 0.049549075789463104, "market_dynamics": -0.607581, "expectation": {"probability": 61.5981, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.949279, "high": 51.418549, "low": 50.949279, "close": 51.246162, "volume": 18557}, "trend_line": 51.106041, "activity_lines": {"activity_5": 51.25127, "activity_10": 51.462079, "activity_20": 51.432815, "activity_30": 51.305651}, "trend_signal": 1, "fair_value": 47.124036, "relative_strength": 3.642566, "rate_of_change": 0.06337511696094028, "market_dynamics": -0.976128, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.274898, "high": 51.590934, "low": 51.227011, "close": 51.246162, "volume": 55203}, "trend_line": 51.13841, "activity_lines": {"activity_5": 51.211685, "activity_10": 51.410712, "activity_20": 51.422579, "activity_30": 51.314692}, "trend_signal": 1, "fair_value": 47.151923, "relative_strength": 2.913158, "rate_of_change": 0.06333693506018742, "market_dynamics": -1.100808, "expectation": {"probability": 60.2425, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.236589, "high": 51.744937, "low": 50.934009, "close": 50.972626, "volume": 29153}, "trend_line": 51.16008, "activity_lines": {"activity_5": 51.110291, "activity_10": 51.308914, "activity_20": 51.38428, "activity_30": 51.303996}, "trend_signal": 0, "fair_value": 47.180581, "relative_strength": 6.427163, "rate_of_change": 0.042375193127827594, "market_dynamics": -1.159456, "expectation": {"probability": 57.4733, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.717615, "high": 51.156051, "low": 49.717615, "close": 50.538197, "volume": 56616}, "trend_line": 51.156202, "activity_lines": {"activity_5": 50.912331, "activity_10": 51.136933, "activity_20": 51.303899, "activity_30": 51.263874}, "trend_signal": 0, "fair_value": 47.20622, "relative_strength": 5.686203, "rate_of_change": -0.0075801288817380075, "market_dynamics": -1.143851, "expectation": {"probability": 55.9534, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.489931, "high": 50.962973, "low": 50.412702, "close": 50.818165, "volume": 23811}, "trend_line": 51.157546, "activity_lines": {"activity_5": 50.859998, "activity_10": 51.038654, "activity_20": 51.252358, "activity_30": 51.242065}, "trend_signal": 0, "fair_value": 47.237176, "relative_strength": 3.87549, "rate_of_change": 0.002627247425450233, "market_dynamics": -1.164225, "expectation": {"probability": 51.262, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.789202, "high": 51.300853, "low": 50.44166, "close": 51.117435, "volume": 15600}, "trend_line": 51.16855, "activity_lines": {"activity_5": 50.911056, "activity_10": 51.016324, "activity_20": 51.232111, "activity_30": 51.239478}, "trend_signal": 0, "fair_value": 47.270638, "relative_strength": 2.500749, "rate_of_change": 0.02151002317429337, "market_dynamics": -1.331743, "expectation": {"probability": 53.1088, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.117434, "high": 51.909054, "low": 51.117434, "close": 51.764244, "volume": 20354}, "trend_line": 51.204339, "activity_lines": {"activity_5": 51.186298, "activity_10": 51.127693, "activity_20": 51.276191, "activity_30": 51.277909}, "trend_signal": 0, "fair_value": 47.312532, "relative_strength": 0.404204, "rate_of_change": 0.06994335387653955, "market_dynamics": -1.090635, "expectation": {"probability": 60.3828, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.696672, "high": 51.889746, "low": 51.532552, "close": 51.870438, "volume": 24340}, "trend_line": 51.242716, "activity_lines": {"activity_5": 51.4624, "activity_10": 51.256959, "activity_20": 51.328899, "activity_30": 51.320884}, "trend_signal": 1, "fair_value": 47.355929, "relative_strength": 0.680401, "rate_of_change": 0.07494872651320449, "market_dynamics": -0.876122, "expectation": {"probability": 57.9782, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.889748, "high": 52.295211, "low": 51.802864, "close": 52.131096, "volume": 21711}, "trend_line": 51.285339, "activity_lines": {"activity_5": 51.765533, "activity_10": 51.430452, "activity_20": 51.401539, "activity_30": 51.378199}, "trend_signal": 1, "fair_value": 47.400761, "relative_strength": -0.178496, "rate_of_change": 0.08317865118624658, "market_dynamics": -0.501888, "expectation": {"probability": 55.9594, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.131098, "high": 52.285555, "low": 51.851127, "close": 52.07317, "volume": 13076}, "trend_line": 51.330791, "activity_lines": {"activity_5": 51.943165, "activity_10": 51.578716, "activity_20": 51.464929, "activity_30": 51.429026}, "trend_signal": 1, "fair_value": 47.443755, "relative_strength": -0.47764, "rate_of_change": 0.08862571816089074, "market_dynamics": -0.159538, "expectation": {"probability": 58.0781, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.909052, "high": 52.440019, "low": 51.909052, "close": 52.39175, "volume": 31840}, "trend_line": 51.399872, "activity_lines": {"activity_5": 52.143323, "activity_10": 51.763076, "activity_20": 51.555316, "activity_30": 51.497475}, "trend_signal": 1, "fair_value": 47.48926, "relative_strength": -0.724318, "rate_of_change": 0.1345800418310409, "market_dynamics": 0.190519, "expectation": {"probability": 54.909, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.468979, "high": 52.613794, "low": 52.208324, "close": 52.478638, "volume": 25459}, "trend_line": 51.455032, "activity_lines": {"activity_5": 52.287489, "activity_10": 51.942405, "activity_20": 51.647519, "activity_30": 51.567073}, "trend_signal": 1, "fair_value": 47.539433, "relative_strength": -1.48498, "rate_of_change": 0.10731544234195906, "market_dynamics": 0.475798, "expectation": {"probability": 55.2445, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.613788, "high": 52.893753, "low": 52.536555, "close": 52.719982, "volume": 31679}, "trend_line": 51.518236, "activity_lines": {"activity_5": 52.464477, "activity_10": 52.143206, "activity_20": 51.756656, "activity_30": 51.648683}, "trend_signal": 1, "fair_value": 47.600899, "relative_strength": -1.348296, "rate_of_change": 0.12283346748282835, "market_dynamics": 0.751764, "expectation": {"probability": 55.7308, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.729635, "high": 52.729635, "low": 52.565516, "close": 52.613785, "volume": 24577}, "trend_line": 51.57219, "activity_lines": {"activity_5": 52.549429, "activity_10": 52.292928, "activity_20": 51.849664, "activity_30": 51.719363}, "trend_signal": 1, "fair_value": 47.657046, "relative_strength": -1.031016, "rate_of_change": 0.10472796467642523, "market_dynamics": 0.967932, "expectation": {"probability": 58.266, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.613794, "high": 53.144751, "low": 52.517256, "close": 53.08683, "volume": 30685}, "trend_line": 51.628266, "activity_lines": {"activity_5": 52.759884, "activity_10": 52.490921, "activity_20": 51.983811, "activity_30": 51.817082}, "trend_signal": 1, "fair_value": 47.715883, "relative_strength": -0.22188, "rate_of_change": 0.10873302064543788, "market_dynamics": 1.051331, "expectation": {"probability": 55.6089, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.096485, "high": 53.349886, "low": 52.931875, "close": 53.213791, "volume": 44442}, "trend_line": 51.679056, "activity_lines": {"activity_5": 52.945082, "activity_10": 52.670749, "activity_20": 52.124887, "activity_30": 51.919374}, "trend_signal": 1, "fair_value": 47.772337, "relative_strength": -0.99335, "rate_of_change": 0.09837634291261926, "market_dynamics": 1.215965, "expectation": {"probability": 56.0014, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.223507, "high": 53.301279, "low": 52.9902, "close": 53.087414, "volume": 32370}, "trend_line": 51.733566, "activity_lines": {"activity_5": 53.033352, "activity_10": 52.789484, "activity_20": 52.24816, "activity_30": 52.010236}, "trend_signal": 1, "fair_value": 47.829046, "relative_strength": -0.960334, "rate_of_change": 0.10547793287865107, "market_dynamics": 1.219303, "expectation": {"probability": 58.574, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.087417, "high": 53.408212, "low": 52.931878, "close": 53.330444, "volume": 53064}, "trend_line": 51.816485, "activity_lines": {"activity_5": 53.162046, "activity_10": 52.928348, "activity_20": 52.387909, "activity_30": 52.11326}, "trend_signal": 1, "fair_value": 47.884471, "relative_strength": -2.485003, "rate_of_change": 0.16028085131420644, "market_dynamics": 1.376259, "expectation": {"probability": 55.8775, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.272114, "high": 53.46654, "low": 53.242952, "close": 53.340164, "volume": 48007}, "trend_line": 51.88291, "activity_lines": {"activity_5": 53.253283, "activity_10": 53.042435, "activity_20": 52.520802, "activity_30": 52.211562}, "trend_signal": 1, "fair_value": 47.93522, "relative_strength": -1.426096, "rate_of_change": 0.12819279424299507, "market_dynamics": 1.479718, "expectation": {"probability": 56.2562, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.340163, "high": 53.670683, "low": 53.281836, "close": 53.456818, "volume": 38001}, "trend_line": 51.952448, "activity_lines": {"activity_5": 53.33498, "activity_10": 53.155748, "activity_20": 52.655198, "activity_30": 52.313105}, "trend_signal": 1, "fair_value": 47.984941, "relative_strength": -1.122176, "rate_of_change": 0.13402871966895136, "market_dynamics": 1.526865, "expectation": {"probability": 56.9787, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.456819, "high": 53.80678, "low": 53.388767, "close": 53.767899, "volume": 53665}, "trend_line": 52.043529, "activity_lines": {"activity_5": 53.495704, "activity_10": 53.300463, "activity_20": 52.806916, "activity_30": 52.43023}, "trend_signal": 1, "fair_value": 48.038137, "relative_strength": -2.107198, "rate_of_change": 0.1753160890512852, "market_dynamics": 1.736173, "expectation": {"probability": 57.4122, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.787341, "high": 54.098419, "low": 53.70957, "close": 54.098419, "volume": 35614}, "trend_line": 52.139881, "activity_lines": {"activity_5": 53.729661, "activity_10": 53.480253, "activity_20": 52.978103, "activity_30": 52.562804}, "trend_signal": 1, "fair_value": 48.092267, "relative_strength": -2.884146, "rate_of_change": 0.18513732994548296, "market_dynamics": 1.788929, "expectation": {"probability": 58.1177, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.981759, "high": 54.108141, "low": 53.865111, "close": 53.991486, "volume": 42858}, "trend_line": 52.224369, "activity_lines": {"activity_5": 53.860574, "activity_10": 53.61115, "activity_20": 53.125524, "activity_30": 52.682262}, "trend_signal": 1, "fair_value": 48.14885, "relative_strength": -3.314363, "rate_of_change": 0.16204102959114988, "market_dynamics": 1.837563, "expectation": {"probability": 60.0477, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.020648, "high": 54.215072, "low": 53.96232, "close": 54.117859, "volume": 63251}, "trend_line": 52.301896, "activity_lines": {"activity_5": 53.989541, "activity_10": 53.741905, "activity_20": 53.270605, "activity_30": 52.804423}, "trend_signal": 1, "fair_value": 48.211098, "relative_strength": -3.095179, "rate_of_change": 0.14844985489436233, "market_dynamics": 1.925098, "expectation": {"probability": 57.9581, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.098414, "high": 54.185909, "low": 53.709573, "close": 54.185909, "volume": 41078}, "trend_line": 52.374668, "activity_lines": {"activity_5": 54.089345, "activity_10": 53.857686, "activity_20": 53.405121, "activity_30": 52.925972}, "trend_signal": 1, "fair_value": 48.272836, "relative_strength": -1.806723, "rate_of_change": 0.1391383593436087, "market_dynamics": 1.832625, "expectation": {"probability": 58.5782, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.166466, "high": 54.394914, "low": 54.09842, "close": 54.390053, "volume": 32529}, "trend_line": 52.454245, "activity_lines": {"activity_5": 54.208591, "activity_10": 53.990601, "activity_20": 53.543042, "activity_30": 53.055997}, "trend_signal": 1, "fair_value": 48.338488, "relative_strength": -1.330657, "rate_of_change": 0.1519379559599317, "market_dynamics": 1.730359, "expectation": {"probability": 58.98, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.22479, "high": 54.496984, "low": 54.21507, "close": 54.419212, "volume": 33371}, "trend_line": 52.545329, "activity_lines": {"activity_5": 54.29608, "activity_10": 54.107431, "activity_20": 53.668157, "activity_30": 53.182769}, "trend_signal": 1, "fair_value": 48.408235, "relative_strength": -0.254668, "rate_of_change": 0.17364466879659057, "market_dynamics": 1.617441, "expectation": {"probability": 59.374, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.43866, "high": 54.730297, "low": 54.244232, "close": 54.244232, "volume": 32018}, "trend_line": 52.630261, "activity_lines": {"activity_5": 54.303856, "activity_10": 54.168232, "activity_20": 53.763964, "activity_30": 53.292376}, "trend_signal": 1, "fair_value": 48.480709, "relative_strength": -0.732482, "rate_of_change": 0.16163568030946174, "market_dynamics": 1.30296, "expectation": {"probability": 60.7657, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.43866, "high": 54.77184, "low": 53.466541, "close": 54.713322, "volume": 69557}, "trend_line": 52.743279, "activity_lines": {"activity_5": 54.451146, "activity_10": 54.297708, "activity_20": 53.893143, "activity_30": 53.426767}, "trend_signal": 1, "fair_value": 48.551544, "relative_strength": -2.058885, "rate_of_change": 0.2147395772937623, "market_dynamics": 1.29004, "expectation": {"probability": 59.1973, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.713323, "high": 54.898629, "low": 54.576784, "close": 54.771839, "volume": 38702}, "trend_line": 52.873251, "activity_lines": {"activity_5": 54.578244, "activity_10": 54.412857, "activity_20": 54.015598, "activity_30": 53.557642}, "trend_signal": 1, "fair_value": 48.62525, "relative_strength": -1.617297, "rate_of_change": 0.2464238144920838, "market_dynamics": 1.210636, "expectation": {"probability": 59.5173, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.771838, "high": 55.152197, "low": 54.645051, "close": 55.12294, "volume": 67898}, "trend_line": 53.002477, "activity_lines": {"activity_5": 54.783313, "activity_10": 54.567933, "activity_20": 54.15864, "activity_30": 53.702783}, "trend_signal": 1, "fair_value": 48.703704, "relative_strength": -1.390475, "rate_of_change": 0.24440713887632068, "market_dynamics": 1.285776, "expectation": {"probability": 59.8924, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.103436, "high": 55.308247, "low": 54.908378, "close": 55.161953, "volume": 39674}, "trend_line": 53.133004, "activity_lines": {"activity_5": 54.952528, "activity_10": 54.705465, "activity_20": 54.292393, "activity_30": 53.842104}, "trend_signal": 1, "fair_value": 48.777474, "relative_strength": -1.561902, "rate_of_change": 0.24626584904701856, "market_dynamics": 1.412225, "expectation": {"probability": 60.2606, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.347254, "high": 55.38627, "low": 54.957142, "close": 55.054672, "volume": 46592}, "trend_line": 53.269072, "activity_lines": {"activity_5": 55.036466, "activity_10": 54.804154, "activity_20": 54.40315, "activity_30": 53.966082}, "trend_signal": 1, "fair_value": 48.851091, "relative_strength": -0.237028, "rate_of_change": 0.25608941666464335, "market_dynamics": 1.308147, "expectation": {"probability": 61.6108, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.00591, "high": 55.103436, "low": 54.801098, "close": 54.849865, "volume": 83917}, "trend_line": 53.412794, "activity_lines": {"activity_5": 54.998106, "activity_10": 54.846275, "activity_20": 54.483285, "activity_30": 54.068069}, "trend_signal": 1, "fair_value": 48.917511, "relative_strength": 0.623764, "rate_of_change": 0.26980383664276486, "market_dynamics": 1.200925, "expectation": {"probability": 61.9202, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.859615, "high": 55.093688, "low": 54.625547, "close": 54.654808, "volume": 27867}, "trend_line": 53.540682, "activity_lines": {"activity_5": 54.885624, "activity_10": 54.839622, "activity_20": 54.534195, "activity_30": 54.148199}, "trend_signal": 1, "fair_value": 48.982383, "relative_strength": 1.774337, "rate_of_change": 0.23943327136191128, "market_dynamics": 0.600422, "expectation": {"probability": 61.3466, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.654805, "high": 54.693817, "low": 54.22568, "close": 54.342716, "volume": 61554}, "trend_line": 53.648192, "activity_lines": {"activity_5": 54.676914, "activity_10": 54.767699, "activity_20": 54.547915, "activity_30": 54.199943}, "trend_signal": 1, "fair_value": 49.042759, "relative_strength": 3.69197, "rate_of_change": 0.20080058001503395, "market_dynamics": 0.088514, "expectation": {"probability": 60.6765, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.606043, "high": 55.24973, "low": 54.420738, "close": 54.420738, "volume": 43814}, "trend_line": 53.736741, "activity_lines": {"activity_5": 54.546225, "activity_10": 54.710824, "activity_20": 54.56369, "activity_30": 54.249785}, "trend_signal": 1, "fair_value": 49.102505, "relative_strength": 1.388593, "rate_of_change": 0.16505495655846225, "market_dynamics": -0.460232, "expectation": {"probability": 59.7146, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.625546, "high": 54.849864, "low": 54.537773, "close": 54.693817, "volume": 55972}, "trend_line": 53.830854, "activity_lines": {"activity_5": 54.555978, "activity_10": 54.703571, "activity_20": 54.599123, "activity_30": 54.311532}, "trend_signal": 1, "fair_value": 49.163943, "relative_strength": 1.593992, "rate_of_change": 0.17513715615913536, "market_dynamics": -0.793236, "expectation": {"probability": 60.0218, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.615792, "high": 54.732828, "low": 54.401234, "close": 54.664558, "volume": 58296}, "trend_line": 53.915303, "activity_lines": {"activity_5": 54.580034, "activity_10": 54.682823, "activity_20": 54.625278, "activity_30": 54.365319}, "trend_signal": 1, "fair_value": 49.226678, "relative_strength": 0.781767, "rate_of_change": 0.15687843258068937, "market_dynamics": -0.784002, "expectation": {"probability": 62.2957, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.703571, "high": 54.703571, "low": 54.420737, "close": 54.615795, "volume": 67373}, "trend_line": 54.000057, "activity_lines": {"activity_5": 54.60019, "activity_10": 54.654097, "activity_20": 54.640481, "activity_30": 54.410512}, "trend_signal": 1, "fair_value": 49.292311, "relative_strength": 1.56819, "rate_of_change": 0.1571984117384941, "market_dynamics": -0.756004, "expectation": {"probability": 61.6861, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.635299, "high": 54.888874, "low": 54.420739, "close": 54.840111, "volume": 27685}, "trend_line": 54.081669, "activity_lines": {"activity_5": 54.697719, "activity_10": 54.668992, "activity_20": 54.67153, "activity_30": 54.464709}, "trend_signal": 1, "fair_value": 49.36063, "relative_strength": 0.327419, "rate_of_change": 0.15113317380387173, "market_dynamics": -0.742675, "expectation": {"probability": 59.254, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.810855, "high": 55.064424, "low": 54.631216, "close": 54.709553, "volume": 64460}, "trend_line": 54.156033, "activity_lines": {"activity_5": 54.718568, "activity_10": 54.665292, "activity_20": 54.685038, "activity_30": 54.505218}, "trend_signal": 1, "fair_value": 49.427204, "relative_strength": 0.475773, "rate_of_change": 0.13750315287052764, "market_dynamics": -0.722457, "expectation": {"probability": 61.4196, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.846645, "high": 55.287299, "low": 54.758514, "close": 55.042488, "volume": 45904}, "trend_line": 54.23345, "activity_lines": {"activity_5": 54.831142, "activity_10": 54.730351, "activity_20": 54.727344, "activity_30": 54.562408}, "trend_signal": 1, "fair_value": 49.49085, "relative_strength": 1.153104, "rate_of_change": 0.14295175571666588, "market_dynamics": -0.710039, "expectation": {"probability": 58.9859, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.316675, "high": 55.443973, "low": 55.052283, "close": 55.346054, "volume": 40309}, "trend_line": 54.324525, "activity_lines": {"activity_5": 55.02166, "activity_10": 54.850826, "activity_20": 54.793557, "activity_30": 54.634189}, "trend_signal": 1, "fair_value": 49.555011, "relative_strength": -0.431462, "rate_of_change": 0.16793141502154774, "market_dynamics": -0.629019, "expectation": {"probability": 58.5812, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.434182, "high": 55.434182, "low": 54.817266, "close": 55.071869, "volume": 48055}, "trend_line": 54.390693, "activity_lines": {"activity_5": 55.075349, "activity_10": 54.912427, "activity_20": 54.827808, "activity_30": 54.682405}, "trend_signal": 1, "fair_value": 49.617535, "relative_strength": -0.46449, "rate_of_change": 0.12180134110698172, "market_dynamics": -0.537567, "expectation": {"probability": 60.6338, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.130619, "high": 55.17958, "low": 54.836853, "close": 54.983738, "volume": 29564}, "trend_line": 54.449692, "activity_lines": {"activity_5": 55.069257, "activity_10": 54.950421, "activity_20": 54.849447, "activity_30": 54.720666}, "trend_signal": 1, "fair_value": 49.676277, "relative_strength": -0.76415, "rate_of_change": 0.10847260210492267, "market_dynamics": -0.619566, "expectation": {"probability": 59.9023, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.983739, "high": 55.12083, "low": 54.787891, "close": 54.807476, "volume": 31118}, "trend_line": 54.507027, "activity_lines": {"activity_5": 54.994836, "activity_10": 54.944712, "activity_20": 54.851472, "activity_30": 54.743749}, "trend_signal": 1, "fair_value": 49.737581, "relative_strength": 0.681579, "rate_of_change": 0.10529903456570869, "market_dynamics": -0.757626, "expectation": {"probability": 60.746, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.062075, "high": 55.346051, "low": 54.954359, "close": 55.16, "volume": 106118}, "trend_line": 54.568012, "activity_lines": {"activity_5": 55.031394, "activity_10": 54.996068, "activity_20": 54.885222, "activity_30": 54.785876}, "trend_signal": 1, "fair_value": 49.802397, "relative_strength": -1.076092, "rate_of_change": 0.111884656633359, "market_dynamics": -0.616929, "expectation": {"probability": 57.9092, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.326466, "high": 55.639819, "low": 55.130619, "close": 55.483143, "volume": 102331}, "trend_line": 54.639445, "activity_lines": {"activity_5": 55.167833, "activity_10": 55.0977, "activity_20": 54.945386, "activity_30": 54.844917}, "trend_signal": 1, "fair_value": 49.870356, "relative_strength": -2.255043, "rate_of_change": 0.13090636323712684, "market_dynamics": -0.261472, "expectation": {"probability": 58.4779, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.522312, "high": 55.718162, "low": 55.355841, "close": 55.649616, "volume": 63623}, "trend_line": 54.712538, "activity_lines": {"activity_5": 55.350623, "activity_10": 55.214717, "activity_20": 55.017739, "activity_30": 54.910089}, "trend_signal": 1, "fair_value": 49.940574, "relative_strength": -3.128633, "rate_of_change": 0.1337733207209555, "market_dynamics": 0.200767, "expectation": {"probability": 59.5775, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.610445, "high": 55.816082, "low": 54.915191, "close": 55.022903, "volume": 26876}, "trend_line": 54.754371, "activity_lines": {"activity_5": 55.285992, "activity_10": 55.19899, "activity_20": 55.026226, "activity_30": 54.930113}, "trend_signal": 1, "fair_value": 50.004928, "relative_strength": -0.384255, "rate_of_change": 0.07645962247263488, "market_dynamics": 0.38516, "expectation": {"probability": 60.9512, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.552877, "high": 54.993531, "low": 54.082847, "close": 54.337448, "volume": 57284}, "trend_line": 54.762339, "activity_lines": {"activity_5": 54.990266, "activity_10": 55.05531, "activity_20": 54.969907, "activity_30": 54.903214}, "trend_signal": 1, "fair_value": 50.064471, "relative_strength": 1.115134, "rate_of_change": 0.014552262868654263, "market_dynamics": 0.023748, "expectation": {"probability": 61.9399, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.357029, "high": 54.670386, "low": 54.043674, "close": 54.053471, "volume": 61822}, "trend_line": 54.764405, "activity_lines": {"activity_5": 54.631215, "activity_10": 54.866764, "activity_20": 54.890469, "activity_30": 54.857481}, "trend_signal": 0, "fair_value": 50.120108, "relative_strength": 2.853924, "rate_of_change": 0.0037726657365735146, "market_dynamics": -0.506081, "expectation": {"probability": 62.8604, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.563856, "high": 54.259105, "low": 53.41697, "close": 53.96534, "volume": 58688}, "trend_line": 54.759321, "activity_lines": {"activity_5": 54.316557, "activity_10": 54.680177, "activity_20": 54.807406, "activity_30": 54.805928}, "trend_signal": 0, "fair_value": 50.174049, "relative_strength": 1.65255, "rate_of_change": -0.009283402239094055, "market_dynamics": -1.072649, "expectation": {"probability": 61.4431, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.808663, "high": 54.599998, "low": 53.612816, "close": 54.029999, "volume": 38015}, "trend_line": 54.754124, "activity_lines": {"activity_5": 54.124638, "activity_10": 54.530449, "activity_20": 54.734712, "activity_30": 54.758875}, "trend_signal": 0, "fair_value": 50.226483, "relative_strength": 1.133847, "rate_of_change": -0.009490621697085252, "market_dynamics": -1.340261, "expectation": {"probability": 57.2495, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.349998, "high": 54.990002, "low": 54.330002, "close": 54.860001, "volume": 36213}, "trend_line": 54.769789, "activity_lines": {"activity_5": 54.317361, "activity_10": 54.550574, "activity_20": 54.744041, "activity_30": 54.765706}, "trend_signal": 0, "fair_value": 50.284059, "relative_strength": -1.531819, "rate_of_change": 0.028609717142046857, "market_dynamics": -1.264422, "expectation": {"probability": 57.9466, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.790001, "high": 55.330002, "low": 54.509998, "close": 55.049999, "volume": 31227}, "trend_line": 54.790815, "activity_lines": {"activity_5": 54.584276, "activity_10": 54.607494, "activity_20": 54.769003, "activity_30": 54.783784}, "trend_signal": 0, "fair_value": 50.343629, "relative_strength": -0.9334, "rate_of_change": 0.03838977725475463, "market_dynamics": -1.136309, "expectation": {"probability": 58.2892, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.169998, "high": 55.5, "low": 54.939999, "close": 55.060001, "volume": 59515}, "trend_line": 54.818008, "activity_lines": {"activity_5": 54.807023, "activity_10": 54.661823, "activity_20": 54.79192, "activity_30": 54.801151}, "trend_signal": 0, "fair_value": 50.402307, "relative_strength": 0.93991, "rate_of_change": 0.04963058133009504, "market_dynamics": -0.911628, "expectation": {"probability": 60.5505, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.09, "high": 55.189999, "low": 54.799999, "close": 55.16, "volume": 34030}, "trend_line": 54.832897, "activity_lines": {"activity_5": 54.996, "activity_10": 54.736152, "activity_20": 54.822617, "activity_30": 54.823215}, "trend_signal": 0, "fair_value": 50.462164, "relative_strength": 1.769001, "rate_of_change": 0.027160782639171613, "market_dynamics": -0.621419, "expectation": {"probability": 61.0154, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.220001, "high": 55.599998, "low": 54.939999, "close": 55.41, "volume": 38259}, "trend_line": 54.854169, "activity_lines": {"activity_5": 55.188667, "activity_10": 54.86181, "activity_20": 54.874765, "activity_30": 54.860447}, "trend_signal": 1, "fair_value": 50.522131, "relative_strength": 2.048507, "rate_of_change": 0.03879422967565654, "market_dynamics": -0.38661, "expectation": {"probability": 59.5553, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.459999, "high": 55.52, "low": 55.119999, "close": 55.119999, "volume": 39127}, "trend_line": 54.854071, "activity_lines": {"activity_5": 55.192666, "activity_10": 54.939098, "activity_20": 54.895511, "activity_30": 54.877598}, "trend_signal": 1, "fair_value": 50.581731, "relative_strength": 2.80648, "rate_of_change": -0.00017865551841878005, "market_dynamics": -0.213492, "expectation": {"probability": 60.9063, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.09, "high": 55.52, "low": 54.810001, "close": 55.5, "volume": 31607}, "trend_line": 54.865339, "activity_lines": {"activity_5": 55.306, "activity_10": 55.083712, "activity_20": 54.951116, "activity_30": 54.919271}, "trend_signal": 1, "fair_value": 50.646156, "relative_strength": 3.143574, "rate_of_change": 0.020541775285923932, "market_dynamics": -0.079169, "expectation": {"probability": 59.2909, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.5, "high": 55.990002, "low": 55.400002, "close": 55.950001, "volume": 28374}, "trend_line": 54.895184, "activity_lines": {"activity_5": 55.539333, "activity_10": 55.289006, "activity_20": 55.045813, "activity_30": 54.989249}, "trend_signal": 1, "fair_value": 50.711554, "relative_strength": 3.02777, "rate_of_change": 0.05439682055004103, "market_dynamics": 0.120479, "expectation": {"probability": 59.4857, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/006b351a-bbdc-4e3d-b8e2-3f28da001f6e/", "share_image": "https://sharemaestro.com/terminal/006b351a-bbdc-4e3d-b8e2-3f28da001f6e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}