{"ticker": {"uuid": "006c0b0a-7cda-4462-ad5d-9aa64750d4eb", "symbol": "SPM3", "name": "Saipem SpA", "exchange": "VIE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPM3 rose 25.60%, moving from 3.30 to 4.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 24.98 and has softened across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is positive at 59.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.14"}, {"label": "12-Week Change", "value": "25.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.98"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.198, "high": 4.308, "low": 4.043, "close": 4.145, "volume": 22251}, "trend_line": 3.150446, "activity_lines": {"activity_5": 4.258676, "activity_10": 4.178395, "activity_20": 3.869522, "activity_30": 3.56519}, "trend_signal": 1, "fair_value": 1.84864, "relative_strength": 24.984621, "rate_of_change": 2.112257667625955, "market_dynamics": 0.957539, "expectation": {"probability": 59.0139, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.939075, "high": 0.939075, "low": 0.939075, "close": 0.939075, "volume": 0}, "trend_line": 0.939075, "activity_lines": {"activity_5": 0.939075, "activity_10": 0.939075, "activity_20": 0.939075, "activity_30": 0.939075}, "trend_signal": 0, "fair_value": 1.44122, "relative_strength": -1.983235, "rate_of_change": 0.0, "market_dynamics": 0.479167, "expectation": {"probability": 27.5205, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.939075, "high": 0.939075, "low": 0.939075, "close": 0.939075, "volume": 0}, "trend_line": 0.939075, "activity_lines": {"activity_5": 0.939075, "activity_10": 0.939075, "activity_20": 0.939075, "activity_30": 0.939075}, "trend_signal": 0, "fair_value": 1.433354, "relative_strength": -2.621884, "rate_of_change": 0.0, "market_dynamics": 0.476797, "expectation": {"probability": 27.4215, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.939075, "high": 0.939075, "low": 0.939075, "close": 0.939075, "volume": 0}, "trend_line": 0.939075, "activity_lines": {"activity_5": 0.939075, "activity_10": 0.939075, "activity_20": 0.939075, "activity_30": 0.939075}, "trend_signal": 0, "fair_value": 1.426498, "relative_strength": 1.533843, "rate_of_change": 0.0, "market_dynamics": 0.474656, "expectation": {"probability": 14.5985, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.939075, "high": 0.939075, "low": 0.939075, "close": 0.939075, "volume": 0}, "trend_line": 0.939075, "activity_lines": {"activity_5": 0.939075, "activity_10": 0.939075, "activity_20": 0.939075, "activity_30": 0.939075}, "trend_signal": 0, "fair_value": 1.419643, "relative_strength": -1.449878, "rate_of_change": 0.0, "market_dynamics": 0.472721, "expectation": {"probability": 27.2698, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.939075, "high": 0.939075, "low": 0.939075, "close": 0.939075, "volume": 0}, "trend_line": 0.939075, "activity_lines": {"activity_5": 0.939075, "activity_10": 0.939075, "activity_20": 0.939075, "activity_30": 0.939075}, "trend_signal": 0, "fair_value": 1.41351, "relative_strength": -0.034435, "rate_of_change": 0.0, "market_dynamics": 0.470971, "expectation": {"probability": 27.379, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.939075, "high": 0.939075, "low": 0.939075, "close": 0.939075, "volume": 0}, "trend_line": 0.939075, "activity_lines": {"activity_5": 0.939075, "activity_10": 0.939075, "activity_20": 0.939075, "activity_30": 0.939075}, "trend_signal": 0, "fair_value": 1.406813, "relative_strength": -1.313266, "rate_of_change": 0.0, "market_dynamics": 0.469385, "expectation": {"probability": 26.6343, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.939075, "high": 0.939075, "low": 0.939075, "close": 0.939075, "volume": 0}, "trend_line": 0.939075, "activity_lines": {"activity_5": 0.939075, "activity_10": 0.939075, "activity_20": 0.939075, "activity_30": 0.939075}, "trend_signal": 0, "fair_value": 1.399922, "relative_strength": -2.720793, "rate_of_change": 0.0, "market_dynamics": 0.467948, "expectation": {"probability": 25.7336, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.939075, "high": 0.939075, "low": 0.939075, "close": 0.939075, "volume": 0}, "trend_line": 0.939075, "activity_lines": {"activity_5": 0.939075, "activity_10": 0.939075, "activity_20": 0.939075, "activity_30": 0.939075}, "trend_signal": 0, "fair_value": 1.395382, "relative_strength": -2.672935, "rate_of_change": 0.0, "market_dynamics": 0.466645, "expectation": {"probability": 25.8033, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.939075, "high": 0.939075, "low": 0.939075, "close": 0.939075, "volume": 0}, "trend_line": 0.939075, "activity_lines": {"activity_5": 0.939075, "activity_10": 0.939075, "activity_20": 0.939075, "activity_30": 0.939075}, "trend_signal": 0, "fair_value": 1.390216, "relative_strength": -2.124089, "rate_of_change": 0.0, "market_dynamics": 0.465462, "expectation": {"probability": 25.072, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.939075, "high": 0.939075, "low": 0.939075, "close": 0.939075, "volume": 0}, "trend_line": 0.939075, "activity_lines": {"activity_5": 0.939075, "activity_10": 0.939075, "activity_20": 0.939075, "activity_30": 0.939075}, "trend_signal": 0, "fair_value": 1.384926, "relative_strength": -0.442739, "rate_of_change": 0.0, "market_dynamics": 0.464387, "expectation": {"probability": 24.1863, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.939075, "high": 0.939075, "low": 0.939075, "close": 0.939075, "volume": 0}, "trend_line": 0.939075, "activity_lines": {"activity_5": 0.939075, "activity_10": 0.939075, "activity_20": 0.939075, "activity_30": 0.939075}, "trend_signal": 0, "fair_value": 1.380515, "relative_strength": 0.57814, "rate_of_change": 0.0, "market_dynamics": 0.463411, "expectation": {"probability": 11.194, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.939075, "high": 0.939075, "low": 0.939075, "close": 0.939075, "volume": 0}, "trend_line": 0.939075, "activity_lines": {"activity_5": 0.939075, "activity_10": 0.939075, "activity_20": 0.939075, "activity_30": 0.939075}, "trend_signal": 0, "fair_value": 1.375978, "relative_strength": 1.274013, "rate_of_change": 0.0, "market_dynamics": 0.462523, "expectation": {"probability": 10.181, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.939075, "high": 0.939075, "low": 0.939075, "close": 0.939075, "volume": 0}, "trend_line": 0.939075, "activity_lines": {"activity_5": 0.939075, "activity_10": 0.939075, "activity_20": 0.939075, "activity_30": 0.939075}, "trend_signal": 0, "fair_value": 1.372028, "relative_strength": -0.840092, "rate_of_change": 0.0, "market_dynamics": 0.461716, "expectation": {"probability": 23.4237, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.939075, "high": 0.939075, "low": 0.939075, "close": 0.939075, "volume": 0}, "trend_line": 0.939075, "activity_lines": {"activity_5": 0.939075, "activity_10": 0.939075, "activity_20": 0.939075, "activity_30": 0.939075}, "trend_signal": 0, "fair_value": 1.368537, "relative_strength": 0.13414, "rate_of_change": 0.0, "market_dynamics": 0.460981, "expectation": {"probability": 10.6557, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.939075, "high": 0.939075, "low": 0.939075, "close": 0.939075, "volume": 0}, "trend_line": 0.939075, "activity_lines": {"activity_5": 0.939075, "activity_10": 0.939075, "activity_20": 0.939075, "activity_30": 0.939075}, "trend_signal": 0, "fair_value": 1.364861, "relative_strength": -0.915095, "rate_of_change": 0.0, "market_dynamics": 0.460312, "expectation": {"probability": 22.7571, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.939075, "high": 0.939075, "low": 0.939075, "close": 0.939075, "volume": 0}, "trend_line": 0.939075, "activity_lines": {"activity_5": 0.939075, "activity_10": 0.939075, "activity_20": 0.939075, "activity_30": 0.939075}, "trend_signal": 0, "fair_value": 1.362968, "relative_strength": 0.127226, "rate_of_change": 0.0, "market_dynamics": 0.459703, "expectation": {"probability": 10.3339, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.939075, "high": 0.939075, "low": 0.939075, "close": 0.939075, "volume": 0}, "trend_line": 0.939075, "activity_lines": {"activity_5": 0.939075, "activity_10": 0.939075, "activity_20": 0.939075, "activity_30": 0.939075}, "trend_signal": 0, "fair_value": 1.360361, "relative_strength": 0.176046, "rate_of_change": 0.0, "market_dynamics": 0.459149, "expectation": {"probability": 10.1934, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.939075, "high": 0.939075, "low": 0.939075, "close": 0.939075, "volume": 0}, "trend_line": 0.939075, "activity_lines": {"activity_5": 0.939075, "activity_10": 0.939075, "activity_20": 0.939075, "activity_30": 0.939075}, "trend_signal": 0, "fair_value": 1.357257, "relative_strength": 1.9857, "rate_of_change": 0.0, "market_dynamics": 0.458643, "expectation": {"probability": 9.2593, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.939075, "high": 0.939075, "low": 0.939075, "close": 0.939075, "volume": 0}, "trend_line": 0.939075, "activity_lines": {"activity_5": 0.939075, "activity_10": 0.939075, "activity_20": 0.939075, "activity_30": 0.939075}, "trend_signal": 0, "fair_value": 1.354753, "relative_strength": 1.381558, "rate_of_change": 0.0, "market_dynamics": 0.458182, "expectation": {"probability": 9.1139, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.939075, "high": 0.939075, "low": 0.939075, "close": 0.939075, "volume": 0}, "trend_line": 0.939075, "activity_lines": {"activity_5": 0.939075, "activity_10": 0.939075, "activity_20": 0.939075, "activity_30": 0.939075}, "trend_signal": 0, "fair_value": 1.352252, "relative_strength": 5.354003, "rate_of_change": 0.0, "market_dynamics": 0.457762, "expectation": {"probability": 9.7208, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.939075, "high": 0.939075, "low": 0.939075, "close": 0.939075, "volume": 0}, "trend_line": 0.939075, "activity_lines": {"activity_5": 0.939075, "activity_10": 0.939075, "activity_20": 0.939075, "activity_30": 0.939075}, "trend_signal": 0, "fair_value": 1.349454, "relative_strength": 5.898707, "rate_of_change": 0.0, "market_dynamics": 0.45738, "expectation": {"probability": 9.5729, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.939075, "high": 0.939075, "low": 0.939075, "close": 0.939075, "volume": 0}, "trend_line": 0.939075, "activity_lines": {"activity_5": 0.939075, "activity_10": 0.939075, "activity_20": 0.939075, "activity_30": 0.939075}, "trend_signal": 0, "fair_value": 1.345701, "relative_strength": 0.452829, "rate_of_change": 0.0, "market_dynamics": 0.45703, "expectation": {"probability": 9.4294, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.939075, "high": 0.939075, "low": 0.939075, "close": 0.939075, "volume": 0}, "trend_line": 0.939075, "activity_lines": {"activity_5": 0.939075, "activity_10": 0.939075, "activity_20": 0.939075, "activity_30": 0.939075}, "trend_signal": 0, "fair_value": 1.340882, "relative_strength": -0.089358, "rate_of_change": 0.0, "market_dynamics": 0.456712, "expectation": {"probability": 19.9878, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.939075, "high": 0.939075, "low": 0.939075, "close": 0.939075, "volume": 0}, "trend_line": 0.939075, "activity_lines": {"activity_5": 0.939075, "activity_10": 0.939075, "activity_20": 0.939075, "activity_30": 0.939075}, "trend_signal": 0, "fair_value": 1.335722, "relative_strength": -2.214643, "rate_of_change": 0.0, "market_dynamics": 0.456421, "expectation": {"probability": 19.3451, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.939075, "high": 0.939075, "low": 0.939075, "close": 0.939075, "volume": 0}, "trend_line": 0.939075, "activity_lines": {"activity_5": 0.939075, "activity_10": 0.939075, "activity_20": 0.939075, "activity_30": 0.939075}, "trend_signal": 0, "fair_value": 1.329665, "relative_strength": -1.604192, "rate_of_change": 0.0, "market_dynamics": 0.456156, "expectation": {"probability": 18.6763, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.939075, "high": 0.939075, "low": 0.939075, "close": 0.939075, "volume": 0}, "trend_line": 0.939075, "activity_lines": {"activity_5": 0.939075, "activity_10": 0.939075, "activity_20": 0.939075, "activity_30": 0.939075}, "trend_signal": 0, "fair_value": 1.323204, "relative_strength": -3.413072, "rate_of_change": 0.0, "market_dynamics": 0.455914, "expectation": {"probability": 18.012, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.939075, "high": 0.939075, "low": 0.939075, "close": 0.939075, "volume": 0}, "trend_line": 0.939075, "activity_lines": {"activity_5": 0.939075, "activity_10": 0.939075, "activity_20": 0.939075, "activity_30": 0.939075}, "trend_signal": 0, "fair_value": 1.316565, "relative_strength": -3.472926, "rate_of_change": 0.0, "market_dynamics": 0.455693, "expectation": {"probability": 17.202, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.939075, "high": 0.939075, "low": 0.939075, "close": 0.939075, "volume": 0}, "trend_line": 0.939075, "activity_lines": {"activity_5": 0.939075, "activity_10": 0.939075, "activity_20": 0.939075, "activity_30": 0.939075}, "trend_signal": 0, "fair_value": 1.309968, "relative_strength": -4.71613, "rate_of_change": 0.0, "market_dynamics": 0.455492, "expectation": {"probability": 17.1454, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.939075, "high": 0.939075, "low": 0.939075, "close": 0.939075, "volume": 0}, "trend_line": 0.939075, "activity_lines": {"activity_5": 0.939075, "activity_10": 0.939075, "activity_20": 0.939075, "activity_30": 0.939075}, "trend_signal": 0, "fair_value": 1.303401, "relative_strength": -5.583852, "rate_of_change": 0.0, "market_dynamics": 0.455308, "expectation": {"probability": 17.2383, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.939075, "high": 0.939075, "low": 0.939075, "close": 0.939075, "volume": 0}, "trend_line": 0.939075, "activity_lines": {"activity_5": 0.939075, "activity_10": 0.939075, "activity_20": 0.939075, "activity_30": 0.939075}, "trend_signal": 0, "fair_value": 1.296416, "relative_strength": -6.167694, "rate_of_change": 0.0, "market_dynamics": 0.45514, "expectation": {"probability": 16.5874, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.939075, "high": 0.939075, "low": 0.939075, "close": 0.939075, "volume": 0}, "trend_line": 0.939075, "activity_lines": {"activity_5": 0.939075, "activity_10": 0.939075, "activity_20": 0.939075, "activity_30": 0.939075}, "trend_signal": 0, "fair_value": 1.288309, "relative_strength": -5.95206, "rate_of_change": 0.0, "market_dynamics": 0.454987, "expectation": {"probability": 15.7926, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.939075, "high": 0.939075, "low": 0.939075, "close": 0.939075, "volume": 0}, "trend_line": 0.939075, "activity_lines": {"activity_5": 0.939075, "activity_10": 0.939075, "activity_20": 0.939075, "activity_30": 0.939075}, "trend_signal": 0, "fair_value": 1.280807, "relative_strength": -5.024107, "rate_of_change": 0.0, "market_dynamics": 0.454847, "expectation": {"probability": 15.7413, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.939075, "high": 0.939075, "low": 0.939075, "close": 0.939075, "volume": 0}, "trend_line": 0.939075, "activity_lines": {"activity_5": 0.939075, "activity_10": 0.939075, "activity_20": 0.939075, "activity_30": 0.939075}, "trend_signal": 0, "fair_value": 1.274515, "relative_strength": -3.458589, "rate_of_change": 0.0, "market_dynamics": 0.454719, "expectation": {"probability": 15.8096, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.939075, "high": 0.939075, "low": 0.939075, "close": 0.939075, "volume": 0}, "trend_line": 0.939075, "activity_lines": {"activity_5": 0.939075, "activity_10": 0.939075, "activity_20": 0.939075, "activity_30": 0.939075}, "trend_signal": 0, "fair_value": 1.267906, "relative_strength": -6.523731, "rate_of_change": 0.0, "market_dynamics": 0.454602, "expectation": {"probability": 15.3216, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.939075, "high": 0.939075, "low": 0.939075, "close": 0.939075, "volume": 0}, "trend_line": 0.939075, "activity_lines": {"activity_5": 0.939075, "activity_10": 0.939075, "activity_20": 0.939075, "activity_30": 0.939075}, "trend_signal": 0, "fair_value": 1.260058, "relative_strength": -6.09116, "rate_of_change": 0.0, "market_dynamics": 0.454495, "expectation": {"probability": 14.8385, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.939075, "high": 0.939075, "low": 0.939075, "close": 0.939075, "volume": 0}, "trend_line": 0.939075, "activity_lines": {"activity_5": 0.939075, "activity_10": 0.939075, "activity_20": 0.939075, "activity_30": 0.939075}, "trend_signal": 0, "fair_value": 1.251527, "relative_strength": -3.847243, "rate_of_change": 0.0, "market_dynamics": 0.454398, "expectation": {"probability": 14.3602, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.939075, "high": 0.939075, "low": 0.939075, "close": 0.939075, "volume": 0}, "trend_line": 0.939075, "activity_lines": {"activity_5": 0.939075, "activity_10": 0.939075, "activity_20": 0.939075, "activity_30": 0.939075}, "trend_signal": 0, "fair_value": 1.242621, "relative_strength": -5.23963, "rate_of_change": 0.0, "market_dynamics": 0.454309, "expectation": {"probability": 13.7424, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.939075, "high": 0.939075, "low": 0.939075, "close": 0.939075, "volume": 0}, "trend_line": 0.939075, "activity_lines": {"activity_5": 0.939075, "activity_10": 0.939075, "activity_20": 0.939075, "activity_30": 0.939075}, "trend_signal": 0, "fair_value": 1.235148, "relative_strength": -4.662971, "rate_of_change": 0.0, "market_dynamics": 0.454228, "expectation": {"probability": 13.8188, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.939075, "high": 0.939075, "low": 0.939075, "close": 0.939075, "volume": 0}, "trend_line": 0.939075, "activity_lines": {"activity_5": 0.939075, "activity_10": 0.939075, "activity_20": 0.939075, "activity_30": 0.939075}, "trend_signal": 0, "fair_value": 1.227494, "relative_strength": -4.566139, "rate_of_change": 0.0, "market_dynamics": 0.454154, "expectation": {"probability": 13.3524, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.939075, "high": 0.939075, "low": 0.939075, "close": 0.939075, "volume": 0}, "trend_line": 0.939075, "activity_lines": {"activity_5": 0.939075, "activity_10": 0.939075, "activity_20": 0.939075, "activity_30": 0.939075}, "trend_signal": 0, "fair_value": 1.219198, "relative_strength": -4.599124, "rate_of_change": 0.0, "market_dynamics": 0.454086, "expectation": {"probability": 12.7484, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.939075, "high": 0.939075, "low": 0.939075, "close": 0.939075, "volume": 0}, "trend_line": 0.939075, "activity_lines": {"activity_5": 0.939075, "activity_10": 0.939075, "activity_20": 0.939075, "activity_30": 0.939075}, "trend_signal": 0, "fair_value": 1.211361, "relative_strength": -5.325349, "rate_of_change": 0.0, "market_dynamics": 0.454024, "expectation": {"probability": 12.6872, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.939075, "high": 0.939075, "low": 0.939075, "close": 0.939075, "volume": 0}, "trend_line": 0.939075, "activity_lines": {"activity_5": 0.939075, "activity_10": 0.939075, "activity_20": 0.939075, "activity_30": 0.939075}, "trend_signal": 0, "fair_value": 1.203736, "relative_strength": -7.483086, "rate_of_change": 0.0, "market_dynamics": 0.453967, "expectation": {"probability": 12.7672, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.939075, "high": 0.939075, "low": 0.939075, "close": 0.939075, "volume": 0}, "trend_line": 0.939075, "activity_lines": {"activity_5": 0.939075, "activity_10": 0.939075, "activity_20": 0.939075, "activity_30": 0.939075}, "trend_signal": 0, "fair_value": 1.196034, "relative_strength": -8.271022, "rate_of_change": 0.0, "market_dynamics": 0.453916, "expectation": {"probability": 12.1746, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.939075, "high": 0.939075, "low": 0.939075, "close": 0.939075, "volume": 0}, "trend_line": 0.939075, "activity_lines": {"activity_5": 0.939075, "activity_10": 0.939075, "activity_20": 0.939075, "activity_30": 0.939075}, "trend_signal": 0, "fair_value": 1.188691, "relative_strength": -8.878726, "rate_of_change": 0.0, "market_dynamics": 0.453868, "expectation": {"probability": 12.4757, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.939075, "high": 0.939075, "low": 0.939075, "close": 0.939075, "volume": 0}, "trend_line": 0.939075, "activity_lines": {"activity_5": 0.939075, "activity_10": 0.939075, "activity_20": 0.939075, "activity_30": 0.939075}, "trend_signal": 0, "fair_value": 1.181306, "relative_strength": -8.429854, "rate_of_change": 0.0, "market_dynamics": 0.453825, "expectation": {"probability": 11.9835, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.939075, "high": 0.939075, "low": 0.939075, "close": 0.939075, "volume": 0}, "trend_line": 0.939075, "activity_lines": {"activity_5": 0.939075, "activity_10": 0.939075, "activity_20": 0.939075, "activity_30": 0.939075}, "trend_signal": 0, "fair_value": 1.174474, "relative_strength": -7.82663, "rate_of_change": 0.0, "market_dynamics": 0.453786, "expectation": {"probability": 11.882, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.939075, "high": 0.939075, "low": 0.939075, "close": 0.939075, "volume": 0}, "trend_line": 0.939075, "activity_lines": {"activity_5": 0.939075, "activity_10": 0.939075, "activity_20": 0.939075, "activity_30": 0.939075}, "trend_signal": 0, "fair_value": 1.169167, "relative_strength": -7.975385, "rate_of_change": 0.0, "market_dynamics": 0.45375, "expectation": {"probability": 12.1614, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.939075, "high": 0.939075, "low": 0.939075, "close": 0.939075, "volume": 0}, "trend_line": 0.939075, "activity_lines": {"activity_5": 0.939075, "activity_10": 0.939075, "activity_20": 0.939075, "activity_30": 0.939075}, "trend_signal": 0, "fair_value": 1.16334, "relative_strength": -8.883593, "rate_of_change": 0.0, "market_dynamics": 0.453717, "expectation": {"probability": 11.8471, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.939075, "high": 0.939075, "low": 0.939075, "close": 0.939075, "volume": 0}, "trend_line": 0.939075, "activity_lines": {"activity_5": 0.939075, "activity_10": 0.939075, "activity_20": 0.939075, "activity_30": 0.939075}, "trend_signal": 0, "fair_value": 1.157301, "relative_strength": -11.002519, "rate_of_change": 0.0, "market_dynamics": 0.453687, "expectation": {"probability": 11.2601, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.939075, "high": 0.939075, "low": 0.939075, "close": 0.939075, "volume": 0}, "trend_line": 0.939075, "activity_lines": {"activity_5": 0.939075, "activity_10": 0.939075, "activity_20": 0.939075, "activity_30": 0.939075}, "trend_signal": 0, "fair_value": 1.151368, "relative_strength": -12.244567, "rate_of_change": 0.0, "market_dynamics": 0.453659, "expectation": {"probability": 11.3454, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.939075, "high": 0.939075, "low": 0.939075, "close": 0.939075, "volume": 0}, "trend_line": 0.939075, "activity_lines": {"activity_5": 0.939075, "activity_10": 0.939075, "activity_20": 0.939075, "activity_30": 0.939075}, "trend_signal": 0, "fair_value": 1.1454, "relative_strength": -11.848954, "rate_of_change": 0.0, "market_dynamics": 0.453634, "expectation": {"probability": 10.8985, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.939075, "high": 0.939075, "low": 0.939075, "close": 0.939075, "volume": 0}, "trend_line": 0.939075, "activity_lines": {"activity_5": 0.939075, "activity_10": 0.939075, "activity_20": 0.939075, "activity_30": 0.939075}, "trend_signal": 0, "fair_value": 1.138168, "relative_strength": -10.173652, "rate_of_change": 0.0, "market_dynamics": 0.453611, "expectation": {"probability": 10.3229, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.939075, "high": 0.939075, "low": 0.939075, "close": 0.939075, "volume": 0}, "trend_line": 0.939075, "activity_lines": {"activity_5": 0.939075, "activity_10": 0.939075, "activity_20": 0.939075, "activity_30": 0.939075}, "trend_signal": 0, "fair_value": 1.131148, "relative_strength": -9.195831, "rate_of_change": 0.0, "market_dynamics": 0.45359, "expectation": {"probability": 10.2794, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.939075, "high": 0.939075, "low": 0.939075, "close": 0.939075, "volume": 0}, "trend_line": 0.939075, "activity_lines": {"activity_5": 0.939075, "activity_10": 0.939075, "activity_20": 0.939075, "activity_30": 0.939075}, "trend_signal": 0, "fair_value": 1.124487, "relative_strength": -5.817098, "rate_of_change": 0.0, "market_dynamics": 0.453571, "expectation": {"probability": 10.2362, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.939075, "high": 0.939075, "low": 0.939075, "close": 0.939075, "volume": 0}, "trend_line": 0.939075, "activity_lines": {"activity_5": 0.939075, "activity_10": 0.939075, "activity_20": 0.939075, "activity_30": 0.939075}, "trend_signal": 0, "fair_value": 1.118101, "relative_strength": -7.025506, "rate_of_change": 0.0, "market_dynamics": 0.453554, "expectation": {"probability": 10.1934, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.939075, "high": 0.939075, "low": 0.939075, "close": 0.939075, "volume": 0}, "trend_line": 0.939075, "activity_lines": {"activity_5": 0.939075, "activity_10": 0.939075, "activity_20": 0.939075, "activity_30": 0.939075}, "trend_signal": 0, "fair_value": 1.111921, "relative_strength": -7.24805, "rate_of_change": 0.0, "market_dynamics": 0.453538, "expectation": {"probability": 10.151, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.939075, "high": 0.939075, "low": 0.939075, "close": 0.939075, "volume": 0}, "trend_line": 0.939075, "activity_lines": {"activity_5": 0.939075, "activity_10": 0.939075, "activity_20": 0.939075, "activity_30": 0.939075}, "trend_signal": 0, "fair_value": 1.106279, "relative_strength": -9.42766, "rate_of_change": 0.0, "market_dynamics": 0.453523, "expectation": {"probability": 10.1089, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.939075, "high": 0.939075, "low": 0.939075, "close": 0.939075, "volume": 0}, "trend_line": 0.939075, "activity_lines": {"activity_5": 0.939075, "activity_10": 0.939075, "activity_20": 0.939075, "activity_30": 0.939075}, "trend_signal": 0, "fair_value": 1.100978, "relative_strength": -9.099474, "rate_of_change": 0.0, "market_dynamics": 0.45351, "expectation": {"probability": 10.1962, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.939075, "high": 0.939075, "low": 0.939075, "close": 0.939075, "volume": 0}, "trend_line": 0.939075, "activity_lines": {"activity_5": 0.939075, "activity_10": 0.939075, "activity_20": 0.939075, "activity_30": 0.939075}, "trend_signal": 0, "fair_value": 1.095521, "relative_strength": -8.012768, "rate_of_change": 0.0, "market_dynamics": 0.453498, "expectation": {"probability": 9.6401, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.939075, "high": 2.150512, "low": 0.939075, "close": 2.052437, "volume": 0}, "trend_line": 0.976187, "activity_lines": {"activity_5": 1.310196, "activity_10": 1.141504, "activity_20": 1.045109, "activity_30": 1.010905}, "trend_signal": 1, "fair_value": 1.097269, "relative_strength": 97.407023, "rate_of_change": 3.9519740169848023, "market_dynamics": 0.651335, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.011424, "high": 2.011424, "low": 1.875011, "close": 1.875011, "volume": 0}, "trend_line": 1.007385, "activity_lines": {"activity_5": 1.54795, "activity_10": 1.291432, "activity_20": 1.128945, "activity_30": 1.068893}, "trend_signal": 1, "fair_value": 1.097799, "relative_strength": 84.74783, "rate_of_change": 3.195904063463245, "market_dynamics": 0.919594, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.753755, "high": 1.806359, "low": 1.721212, "close": 1.783177, "volume": 30}, "trend_line": 1.035522, "activity_lines": {"activity_5": 1.692698, "activity_10": 1.407645, "activity_20": 1.199577, "activity_30": 1.118945}, "trend_signal": 1, "fair_value": 1.097301, "relative_strength": 71.682156, "rate_of_change": 2.7930731547521632, "market_dynamics": 1.185476, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.782286, "high": 1.822407, "low": 1.746177, "close": 1.801901, "volume": 0}, "trend_line": 1.064283, "activity_lines": {"activity_5": 1.787413, "activity_10": 1.511915, "activity_20": 1.267972, "activity_30": 1.168388}, "trend_signal": 1, "fair_value": 1.097542, "relative_strength": 68.170226, "rate_of_change": 2.777439783993004, "market_dynamics": 1.40866, "expectation": {"probability": 39.6694, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.809034, "high": 1.864312, "low": 1.796551, "close": 1.849155, "volume": 0}, "trend_line": 1.094619, "activity_lines": {"activity_5": 1.840358, "activity_10": 1.609089, "activity_20": 1.33676, "activity_30": 1.219025}, "trend_signal": 1, "fair_value": 1.097652, "relative_strength": 67.502083, "rate_of_change": 2.8503696855065725, "market_dynamics": 1.414756, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.854504, "high": 1.86342, "low": 1.787636, "close": 1.808142, "volume": 0}, "trend_line": 1.123587, "activity_lines": {"activity_5": 1.81896, "activity_10": 1.682259, "activity_20": 1.397308, "activity_30": 1.265059}, "trend_signal": 1, "fair_value": 1.097601, "relative_strength": 60.077424, "rate_of_change": 2.6464002543350595, "market_dynamics": 1.316682, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.805467, "high": 1.805467, "low": 1.660138, "close": 1.681536, "volume": 8000}, "trend_line": 1.148336, "activity_lines": {"activity_5": 1.771646, "activity_10": 1.716609, "activity_20": 1.441659, "activity_30": 1.301056}, "trend_signal": 1, "fair_value": 1.096621, "relative_strength": 53.381608, "rate_of_change": 2.202677674270006, "market_dynamics": 1.192976, "expectation": {"probability": 40.7143, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.662813, "high": 1.682874, "low": 1.622692, "close": 1.661476, "volume": 18501}, "trend_line": 1.172416, "activity_lines": {"activity_5": 1.730544, "activity_10": 1.733812, "activity_20": 1.480565, "activity_30": 1.334162}, "trend_signal": 1, "fair_value": 1.095587, "relative_strength": 49.096726, "rate_of_change": 2.0969472349556124, "market_dynamics": 1.080208, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.724333, "high": 1.855396, "low": 1.724333, "close": 1.823299, "volume": 4390}, "trend_line": 1.20189, "activity_lines": {"activity_5": 1.751496, "activity_10": 1.767303, "activity_20": 1.531442, "activity_30": 1.376154}, "trend_signal": 1, "fair_value": 1.095046, "relative_strength": 60.972067, "rate_of_change": 2.5139540913805343, "market_dynamics": 0.968898, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.796551, "high": 1.881252, "low": 1.741719, "close": 1.741719, "volume": 0}, "trend_line": 1.228645, "activity_lines": {"activity_5": 1.743829, "activity_10": 1.769885, "activity_20": 1.57034, "activity_30": 1.410982}, "trend_signal": 1, "fair_value": 1.093635, "relative_strength": 50.730005, "rate_of_change": 2.226077261646248, "market_dynamics": 0.788712, "expectation": {"probability": 37.7682, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.733249, "high": 1.818841, "low": 1.72567, "close": 1.815275, "volume": 5120}, "trend_line": 1.257852, "activity_lines": {"activity_5": 1.767842, "activity_10": 1.771247, "activity_20": 1.61242, "activity_30": 1.448829}, "trend_signal": 1, "fair_value": 1.092672, "relative_strength": 56.852958, "rate_of_change": 2.3771715996076965, "market_dynamics": 0.66633, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.798334, "high": 1.826865, "low": 1.780057, "close": 1.810817, "volume": 20480}, "trend_line": 1.28691, "activity_lines": {"activity_5": 1.789894, "activity_10": 1.77611, "activity_20": 1.649904, "activity_30": 1.484504}, "trend_signal": 1, "fair_value": 1.091381, "relative_strength": 54.352597, "rate_of_change": 2.3101286955858105, "market_dynamics": 0.564607, "expectation": {"probability": 41.0345, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.809034, "high": 1.850047, "low": 1.755538, "close": 1.826865, "volume": 15360}, "trend_line": 1.316503, "activity_lines": {"activity_5": 1.808677, "activity_10": 1.785058, "activity_20": 1.684764, "activity_30": 1.51934}, "trend_signal": 1, "fair_value": 1.090005, "relative_strength": 53.411704, "rate_of_change": 2.2995392063159024, "market_dynamics": 0.430428, "expectation": {"probability": 35.0482, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.820624, "high": 1.961495, "low": 1.797443, "close": 1.955254, "volume": 0}, "trend_line": 1.350375, "activity_lines": {"activity_5": 1.85923, "activity_10": 1.816555, "activity_20": 1.727625, "activity_30": 1.560549}, "trend_signal": 1, "fair_value": 1.091373, "relative_strength": 63.967433, "rate_of_change": 2.5728767803795454, "market_dynamics": 0.340753, "expectation": {"probability": 40.0593, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.899084, "high": 1.989135, "low": 1.899084, "close": 1.980219, "volume": 0}, "trend_line": 1.38508, "activity_lines": {"activity_5": 1.909308, "activity_10": 1.849804, "activity_20": 1.768024, "activity_30": 1.601185}, "trend_signal": 1, "fair_value": 1.092711, "relative_strength": 66.071437, "rate_of_change": 2.5700268443950742, "market_dynamics": 0.130479, "expectation": {"probability": 45.1087, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.022123, "high": 2.085426, "low": 1.973977, "close": 2.084534, "volume": 0}, "trend_line": 1.423262, "activity_lines": {"activity_5": 1.978257, "activity_10": 1.899635, "activity_20": 1.813401, "activity_30": 1.646311}, "trend_signal": 1, "fair_value": 1.094467, "relative_strength": 70.898431, "rate_of_change": 2.756663875010825, "market_dynamics": 0.022279, "expectation": {"probability": 49.3734, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.09345, "high": 2.117523, "low": 2.05957, "close": 2.0988, "volume": 0}, "trend_line": 1.46192, "activity_lines": {"activity_5": 2.034011, "activity_10": 1.947035, "activity_20": 1.854681, "activity_30": 1.689894}, "trend_signal": 1, "fair_value": 1.097044, "relative_strength": 68.922799, "rate_of_change": 2.7161548611569817, "market_dynamics": 0.009396, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.085426, "high": 2.138921, "low": 2.03728, "close": 2.138921, "volume": 0}, "trend_line": 1.501915, "activity_lines": {"activity_5": 2.08394, "activity_10": 1.994144, "activity_20": 1.89426, "activity_30": 1.733571}, "trend_signal": 1, "fair_value": 1.100263, "relative_strength": 70.313005, "rate_of_change": 2.7357858159133044, "market_dynamics": 0.079362, "expectation": {"probability": 56.1822, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.166561, "high": 2.175477, "low": 2.120198, "close": 2.16032, "volume": 3979}, "trend_line": 1.542623, "activity_lines": {"activity_5": 2.120198, "activity_10": 2.036462, "activity_20": 1.930163, "activity_30": 1.776049}, "trend_signal": 1, "fair_value": 1.103607, "relative_strength": 68.708648, "rate_of_change": 2.7104063811866976, "market_dynamics": 0.271864, "expectation": {"probability": 58.9431, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.174585, "high": 2.296733, "low": 2.171019, "close": 2.260177, "volume": 30422}, "trend_line": 1.58666, "activity_lines": {"activity_5": 2.176071, "activity_10": 2.090808, "activity_20": 1.969762, "activity_30": 1.822343}, "trend_signal": 1, "fair_value": 1.107629, "relative_strength": 71.153878, "rate_of_change": 2.854683224611579, "market_dynamics": 0.476625, "expectation": {"probability": 61.3767, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.262852, "high": 2.330613, "low": 2.206682, "close": 2.294058, "volume": 0}, "trend_line": 1.631826, "activity_lines": {"activity_5": 2.224573, "activity_10": 2.141888, "activity_20": 2.006295, "activity_30": 1.867981}, "trend_signal": 1, "fair_value": 1.112042, "relative_strength": 67.60112, "rate_of_change": 2.8466085991957977, "market_dynamics": 0.653883, "expectation": {"probability": 63.5379, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.302974, "high": 2.319914, "low": 2.191525, "close": 2.191525, "volume": 0}, "trend_line": 1.673574, "activity_lines": {"activity_5": 2.22493, "activity_10": 2.16562, "activity_20": 2.031914, "activity_30": 1.904091}, "trend_signal": 1, "fair_value": 1.11543, "relative_strength": 59.963695, "rate_of_change": 2.558361001724442, "market_dynamics": 0.736251, "expectation": {"probability": 64.5045, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.199549, "high": 2.256611, "low": 2.199549, "close": 2.239671, "volume": 0}, "trend_line": 1.716927, "activity_lines": {"activity_5": 2.235154, "activity_10": 2.191185, "activity_20": 2.06061, "activity_30": 1.940613}, "trend_signal": 1, "fair_value": 1.118927, "relative_strength": 58.884391, "rate_of_change": 2.5904441632100044, "market_dynamics": 0.770602, "expectation": {"probability": 62.1753, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.22808, "high": 2.403723, "low": 2.227189, "close": 2.40194, "volume": 0}, "trend_line": 1.765689, "activity_lines": {"activity_5": 2.29275, "activity_10": 2.238747, "activity_20": 2.102587, "activity_30": 1.984808}, "trend_signal": 1, "fair_value": 1.122816, "relative_strength": 66.281536, "rate_of_change": 2.8400741557445346, "market_dynamics": 0.805586, "expectation": {"probability": 63.7072, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.416205, "high": 2.482183, "low": 2.40194, "close": 2.482183, "volume": 7962}, "trend_line": 1.817126, "activity_lines": {"activity_5": 2.360986, "activity_10": 2.292777, "activity_20": 2.149349, "activity_30": 2.031033}, "trend_signal": 1, "fair_value": 1.126962, "relative_strength": 68.50129, "rate_of_change": 2.9131404228037865, "market_dynamics": 0.912991, "expectation": {"probability": 65.3789, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.460785, "high": 2.460785, "low": 2.274443, "close": 2.283359, "volume": 2000}, "trend_line": 1.861936, "activity_lines": {"activity_5": 2.348148, "activity_10": 2.301531, "activity_20": 2.17416, "activity_30": 2.061113}, "trend_signal": 1, "fair_value": 1.12984, "relative_strength": 47.443975, "rate_of_change": 2.46598199574493, "market_dynamics": 0.887842, "expectation": {"probability": 66.4157, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.280684, "high": 2.280684, "low": 2.178151, "close": 2.179043, "volume": 0}, "trend_line": 1.903268, "activity_lines": {"activity_5": 2.30125, "activity_10": 2.287703, "activity_20": 2.186774, "activity_30": 2.081571}, "trend_signal": 1, "fair_value": 1.1324, "relative_strength": 36.450725, "rate_of_change": 2.219839994500344, "market_dynamics": 0.566051, "expectation": {"probability": 63.913, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.129114, "high": 2.157645, "low": 2.091667, "close": 2.114848, "volume": 0}, "trend_line": 1.94246, "activity_lines": {"activity_5": 2.233786, "activity_10": 2.260745, "activity_20": 2.190905, "activity_30": 2.095222}, "trend_signal": 1, "fair_value": 1.138907, "relative_strength": 30.120941, "rate_of_change": 2.059195026659415, "market_dynamics": 0.051906, "expectation": {"probability": 61.165, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.060462, "high": 2.068486, "low": 2.02569, "close": 2.044413, "volume": 84}, "trend_line": 1.979305, "activity_lines": {"activity_5": 2.151166, "activity_10": 2.221418, "activity_20": 2.186169, "activity_30": 2.101799}, "trend_signal": 1, "fair_value": 1.145243, "relative_strength": 23.897029, "rate_of_change": 1.8968215561710418, "market_dynamics": -0.586645, "expectation": {"probability": 58.5089, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.07651, "high": 2.092559, "low": 2.036389, "close": 2.05957, "volume": 0}, "trend_line": 2.016655, "activity_lines": {"activity_5": 2.097433, "activity_10": 2.186954, "activity_20": 2.181824, "activity_30": 2.106978}, "trend_signal": 1, "fair_value": 1.15187, "relative_strength": 17.354051, "rate_of_change": 1.8870260015510492, "market_dynamics": -1.012842, "expectation": {"probability": 58.0981, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.040846, "high": 2.102366, "low": 2.040846, "close": 2.074727, "volume": 0}, "trend_line": 2.017398, "activity_lines": {"activity_5": 2.076926, "activity_10": 2.158893, "activity_20": 2.177408, "activity_30": 2.110724}, "trend_signal": 1, "fair_value": 1.159222, "relative_strength": 17.99936, "rate_of_change": 0.036843188349020436, "market_dynamics": -1.11933, "expectation": {"probability": 59.6567, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.075618, "high": 2.136246, "low": 1.967736, "close": 1.967736, "volume": 0}, "trend_line": 2.020489, "activity_lines": {"activity_5": 2.034665, "activity_10": 2.115367, "activity_20": 2.161568, "activity_30": 2.10752}, "trend_signal": 1, "fair_value": 1.166244, "relative_strength": 8.296642, "rate_of_change": 0.15321716389130727, "market_dynamics": -1.156974, "expectation": {"probability": 60.2113, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.992701, "high": 1.992701, "low": 1.778274, "close": 1.79031, "volume": 3200}, "trend_line": 2.020726, "activity_lines": {"activity_5": 1.947349, "activity_10": 2.043651, "activity_20": 2.128082, "activity_30": 2.09267}, "trend_signal": 0, "fair_value": 1.172007, "relative_strength": -5.325646, "rate_of_change": 0.011729833718462248, "market_dynamics": -1.155149, "expectation": {"probability": 19.4271, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.780503, "high": 1.855396, "low": 1.736369, "close": 1.826865, "volume": 0}, "trend_line": 2.021559, "activity_lines": {"activity_5": 1.893853, "activity_10": 1.986751, "activity_20": 2.098252, "activity_30": 2.080163}, "trend_signal": 0, "fair_value": 1.177521, "relative_strength": -4.178217, "rate_of_change": 0.041222808040282735, "market_dynamics": -1.17625, "expectation": {"probability": 15.4037, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.884819, "high": 1.970411, "low": 1.884819, "close": 1.950796, "volume": 0}, "trend_line": 2.024947, "activity_lines": {"activity_5": 1.896171, "activity_10": 1.962841, "activity_20": 2.080836, "activity_30": 2.075597}, "trend_signal": 0, "fair_value": 1.183774, "relative_strength": 2.399908, "rate_of_change": 0.16759342665735547, "market_dynamics": -1.168926, "expectation": {"probability": 53.7344, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.966845, "high": 1.983785, "low": 1.937422, "close": 1.937422, "volume": 2000}, "trend_line": 2.029256, "activity_lines": {"activity_5": 1.901283, "activity_10": 1.94616, "activity_20": 2.062287, "activity_30": 2.069951}, "trend_signal": 0, "fair_value": 1.189459, "relative_strength": 2.8592, "rate_of_change": 0.21279569292431444, "market_dynamics": -1.089804, "expectation": {"probability": 47.8458, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.898192, "high": 1.92494, "low": 1.566521, "close": 1.582124, "volume": 30618}, "trend_line": 2.025942, "activity_lines": {"activity_5": 1.797116, "activity_10": 1.871169, "activity_20": 2.0106, "activity_30": 2.041103}, "trend_signal": 0, "fair_value": 1.193081, "relative_strength": -7.402359, "rate_of_change": -0.1633110854421541, "market_dynamics": -1.063214, "expectation": {"probability": 18.1931, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.60486, "high": 1.60486, "low": 1.43412, "close": 1.515255, "volume": 16291}, "trend_line": 2.021068, "activity_lines": {"activity_5": 1.696366, "activity_10": 1.794873, "activity_20": 1.955006, "activity_30": 2.008156}, "trend_signal": 0, "fair_value": 1.19638, "relative_strength": -10.746429, "rate_of_change": -0.24057944403147002, "market_dynamics": -1.045968, "expectation": {"probability": 17.596, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.570088, "high": 1.639186, "low": 1.570088, "close": 1.639186, "volume": 9170}, "trend_line": 2.014931, "activity_lines": {"activity_5": 1.655264, "activity_10": 1.752012, "activity_20": 1.914184, "activity_30": 1.983518}, "trend_signal": 0, "fair_value": 1.199577, "relative_strength": -8.961527, "rate_of_change": -0.3036513368179735, "market_dynamics": -1.063923, "expectation": {"probability": 13.5802, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.653451, "high": 1.780503, "low": 1.633836, "close": 1.780503, "volume": 37603}, "trend_line": 2.016224, "activity_lines": {"activity_5": 1.67378, "activity_10": 1.742213, "activity_20": 1.889302, "activity_30": 1.968394}, "trend_signal": 0, "fair_value": 1.204603, "relative_strength": -5.343196, "rate_of_change": 0.06417093190784144, "market_dynamics": -1.051598, "expectation": {"probability": 16.7076, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.821516, "high": 1.862529, "low": 1.804576, "close": 1.862529, "volume": 0}, "trend_line": 2.017799, "activity_lines": {"activity_5": 1.73099, "activity_10": 1.752401, "activity_20": 1.874516, "activity_30": 1.958478}, "trend_signal": 0, "fair_value": 1.209875, "relative_strength": -3.153725, "rate_of_change": 0.07811632040885964, "market_dynamics": -0.943111, "expectation": {"probability": 17.7262, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.843806, "high": 1.94188, "low": 1.825082, "close": 1.94188, "volume": 400}, "trend_line": 2.022168, "activity_lines": {"activity_5": 1.819643, "activity_10": 1.780876, "activity_20": 1.869343, "activity_30": 1.95358}, "trend_signal": 0, "fair_value": 1.216074, "relative_strength": -4.26438, "rate_of_change": 0.2165230530890375, "market_dynamics": -0.735808, "expectation": {"probability": 21.2817, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.978436, "high": 2.041738, "low": 1.973978, "close": 2.021231, "volume": 36314}, "trend_line": 2.028647, "activity_lines": {"activity_5": 1.910764, "activity_10": 1.824247, "activity_20": 1.872916, "activity_30": 1.95352}, "trend_signal": 0, "fair_value": 1.222378, "relative_strength": -4.016119, "rate_of_change": 0.32039870080031324, "market_dynamics": -0.391921, "expectation": {"probability": 22.7273, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.069425, "high": 2.069425, "low": 1.941231, "close": 1.95858, "volume": 19408}, "trend_line": 2.028758, "activity_lines": {"activity_5": 1.947268, "activity_10": 1.852029, "activity_20": 1.871562, "activity_30": 1.948999}, "trend_signal": 0, "fair_value": 1.228281, "relative_strength": -6.578596, "rate_of_change": 0.005471627148536549, "market_dynamics": -0.138846, "expectation": {"probability": 24.4946, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.012557, "high": 2.127257, "low": 2.012557, "close": 2.104124, "volume": 0}, "trend_line": 2.032888, "activity_lines": {"activity_5": 2.010995, "activity_10": 1.903879, "activity_20": 1.886181, "activity_30": 1.953862}, "trend_signal": 0, "fair_value": 1.235194, "relative_strength": -1.491152, "rate_of_change": 0.20357282633019647, "market_dynamics": 0.107098, "expectation": {"probability": 19.8347, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.104124, "high": 2.247741, "low": 2.104124, "close": 2.230391, "volume": 18908}, "trend_line": 2.03775, "activity_lines": {"activity_5": 2.095236, "activity_10": 1.975898, "activity_20": 1.914625, "activity_30": 1.966604}, "trend_signal": 0, "fair_value": 1.243472, "relative_strength": 2.896149, "rate_of_change": 0.23916713562184164, "market_dynamics": 0.384941, "expectation": {"probability": 46.9506, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.242921, "high": 2.326778, "low": 2.242921, "close": 2.301717, "volume": 31806}, "trend_line": 2.044513, "activity_lines": {"activity_5": 2.178727, "activity_10": 2.05556, "activity_20": 1.950114, "activity_30": 1.983634}, "trend_signal": 0, "fair_value": 1.252206, "relative_strength": 7.362669, "rate_of_change": 0.33188565820144045, "market_dynamics": 0.573302, "expectation": {"probability": 48.2531, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.290151, "high": 2.351839, "low": 2.278584, "close": 2.306536, "volume": 9204}, "trend_line": 2.050101, "activity_lines": {"activity_5": 2.239837, "activity_10": 2.123014, "activity_20": 1.985479, "activity_30": 2.000539}, "trend_signal": 0, "fair_value": 1.260972, "relative_strength": 6.96334, "rate_of_change": 0.273316921927147, "market_dynamics": 0.71228, "expectation": {"probability": 49.7248, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.314247, "high": 2.314247, "low": 2.201475, "close": 2.212078, "volume": 39704}, "trend_line": 2.051826, "activity_lines": {"activity_5": 2.250439, "activity_10": 2.158906, "activity_20": 2.010934, "activity_30": 2.010989}, "trend_signal": 0, "fair_value": 1.269132, "relative_strength": -0.299064, "rate_of_change": 0.08414219592107786, "market_dynamics": 0.807525, "expectation": {"probability": 22.0504, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.215933, "high": 2.317139, "low": 2.214005, "close": 2.288223, "volume": 500}, "trend_line": 2.052761, "activity_lines": {"activity_5": 2.269524, "activity_10": 2.198227, "activity_20": 2.042843, "activity_30": 2.02624}, "trend_signal": 0, "fair_value": 1.277781, "relative_strength": 2.886543, "rate_of_change": 0.04556916619633858, "market_dynamics": 0.749531, "expectation": {"probability": 49.7396, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.242921, "high": 2.320031, "low": 2.242921, "close": 2.273765, "volume": 0}, "trend_line": 2.052084, "activity_lines": {"activity_5": 2.271516, "activity_10": 2.225689, "activity_20": 2.072287, "activity_30": 2.040499}, "trend_signal": 0, "fair_value": 1.286337, "relative_strength": -0.970405, "rate_of_change": -0.03297997185254585, "market_dynamics": 0.677577, "expectation": {"probability": 23.2151, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.285332, "high": 2.318103, "low": 2.255451, "close": 2.318103, "volume": 0}, "trend_line": 2.056304, "activity_lines": {"activity_5": 2.285396, "activity_10": 2.253734, "activity_20": 2.105005, "activity_30": 2.057661}, "trend_signal": 1, "fair_value": 1.295176, "relative_strength": -0.070434, "rate_of_change": 0.2056446032423679, "market_dynamics": 0.685517, "expectation": {"probability": 62.0213, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.331597, "high": 2.385574, "low": 2.234246, "close": 2.234246, "volume": 1000}, "trend_line": 2.056123, "activity_lines": {"activity_5": 2.270231, "activity_10": 2.259692, "activity_20": 2.128068, "activity_30": 2.069141}, "trend_signal": 1, "fair_value": 1.303479, "relative_strength": -5.331121, "rate_of_change": -0.008802200452850685, "market_dynamics": 0.659122, "expectation": {"probability": 60.2007, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.229427, "high": 2.279548, "low": 2.196656, "close": 2.196656, "volume": 0}, "trend_line": 2.04928, "activity_lines": {"activity_5": 2.247355, "activity_10": 2.254943, "activity_20": 2.145437, "activity_30": 2.078208}, "trend_signal": 1, "fair_value": 1.31154, "relative_strength": -4.313759, "rate_of_change": -0.3328108289241418, "market_dynamics": 0.622699, "expectation": {"probability": 58.5049, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.174487, "high": 2.20533, "low": 2.129185, "close": 2.191836, "volume": 500}, "trend_line": 2.039602, "activity_lines": {"activity_5": 2.223901, "activity_10": 2.244989, "activity_20": 2.160587, "activity_30": 2.087405}, "trend_signal": 1, "fair_value": 1.319571, "relative_strength": -9.73489, "rate_of_change": -0.4722634291068119, "market_dynamics": 0.498619, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.179306, "high": 2.224608, "low": 2.157137, "close": 2.207258, "volume": 0}, "trend_line": 2.037065, "activity_lines": {"activity_5": 2.212013, "activity_10": 2.236244, "activity_20": 2.176057, "activity_30": 2.098222}, "trend_signal": 1, "fair_value": 1.3277, "relative_strength": -11.313875, "rate_of_change": -0.12438701276032234, "market_dynamics": 0.310812, "expectation": {"probability": 57.814, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.213041, "high": 2.311356, "low": 2.213041, "close": 2.304609, "volume": 1000}, "trend_line": 2.041251, "activity_lines": {"activity_5": 2.23701, "activity_10": 2.24562, "activity_20": 2.199514, "activity_30": 2.115482}, "trend_signal": 1, "fair_value": 1.336454, "relative_strength": -6.175603, "rate_of_change": 0.20549172461358872, "market_dynamics": 0.191059, "expectation": {"probability": 58.84, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.311356, "high": 2.391357, "low": 2.310392, "close": 2.326778, "volume": 0}, "trend_line": 2.048315, "activity_lines": {"activity_5": 2.270295, "activity_10": 2.258974, "activity_20": 2.221642, "activity_30": 2.133904}, "trend_signal": 1, "fair_value": 1.345349, "relative_strength": -1.814449, "rate_of_change": 0.3460622921923948, "market_dynamics": 0.145115, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.32485, "high": 2.341236, "low": 2.224608, "close": 2.224608, "volume": 0}, "trend_line": 2.054321, "activity_lines": {"activity_5": 2.263355, "activity_10": 2.253384, "activity_20": 2.230175, "activity_30": 2.145277}, "trend_signal": 1, "fair_value": 1.35359, "relative_strength": -5.834403, "rate_of_change": 0.29321661951407535, "market_dynamics": 0.00045, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.220752, "high": 2.32967, "low": 2.193764, "close": 2.310392, "volume": 8726}, "trend_line": 2.062682, "activity_lines": {"activity_5": 2.283147, "activity_10": 2.263163, "activity_20": 2.24409, "activity_30": 2.161798}, "trend_signal": 1, "fair_value": 1.36238, "relative_strength": -3.393115, "rate_of_change": 0.40699579082335646, "market_dynamics": -0.03928, "expectation": {"probability": 59.8891, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.315211, "high": 2.315211, "low": 2.257379, "close": 2.267982, "volume": 0}, "trend_line": 2.069124, "activity_lines": {"activity_5": 2.280898, "activity_10": 2.264827, "activity_20": 2.251443, "activity_30": 2.175043}, "trend_signal": 1, "fair_value": 1.370899, "relative_strength": -4.720638, "rate_of_change": 0.3123118347859649, "market_dynamics": -0.19188, "expectation": {"probability": 59.9206, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.271838, "high": 2.402924, "low": 2.250632, "close": 2.399068, "volume": 21}, "trend_line": 2.083502, "activity_lines": {"activity_5": 2.318296, "activity_10": 2.290431, "activity_20": 2.26935, "activity_30": 2.19633}, "trend_signal": 1, "fair_value": 1.380258, "relative_strength": 0.091323, "rate_of_change": 0.6948834385952811, "market_dynamics": -0.242433, "expectation": {"probability": 55.4413, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.426056, "high": 2.461719, "low": 2.365333, "close": 2.422201, "volume": 15074}, "trend_line": 2.104565, "activity_lines": {"activity_5": 2.357108, "activity_10": 2.318769, "activity_20": 2.287282, "activity_30": 2.218181}, "trend_signal": 1, "fair_value": 1.389765, "relative_strength": -1.145074, "rate_of_change": 1.010942154123194, "market_dynamics": -0.040204, "expectation": {"probability": 59.9138, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.437623, "high": 2.498346, "low": 2.365333, "close": 2.365333, "volume": 8334}, "trend_line": 2.122514, "activity_lines": {"activity_5": 2.370602, "activity_10": 2.33335, "activity_20": 2.297889, "activity_30": 2.235005}, "trend_signal": 1, "fair_value": 1.398908, "relative_strength": -1.62429, "rate_of_change": 0.8528603298068612, "market_dynamics": 0.026235, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.364369, "high": 2.374971, "low": 2.190872, "close": 2.213041, "volume": 2972}, "trend_line": 2.131255, "activity_lines": {"activity_5": 2.323951, "activity_10": 2.317174, "activity_20": 2.292056, "activity_30": 2.240846}, "trend_signal": 1, "fair_value": 1.407074, "relative_strength": -6.111284, "rate_of_change": 0.41182296088506887, "market_dynamics": -0.011616, "expectation": {"probability": 58.9928, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.22268, "high": 2.270873, "low": 2.212078, "close": 2.231355, "volume": 1000}, "trend_line": 2.141053, "activity_lines": {"activity_5": 2.289894, "activity_10": 2.303943, "activity_20": 2.287447, "activity_30": 2.247304}, "trend_signal": 1, "fair_value": 1.415358, "relative_strength": -6.882413, "rate_of_change": 0.45972912673518534, "market_dynamics": -0.211528, "expectation": {"probability": 58.2391, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.186053, "high": 2.201475, "low": 2.173523, "close": 2.189909, "volume": 0}, "trend_line": 2.161312, "activity_lines": {"activity_5": 2.244464, "activity_10": 2.282738, "activity_20": 2.278887, "activity_30": 2.250456}, "trend_signal": 1, "fair_value": 1.423376, "relative_strength": -10.956709, "rate_of_change": 0.9462166513393292, "market_dynamics": -0.576045, "expectation": {"probability": 58.7682, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.204366, "high": 2.204366, "low": 2.098341, "close": 2.098341, "volume": 0}, "trend_line": 2.180749, "activity_lines": {"activity_5": 2.182455, "activity_10": 2.24697, "activity_20": 2.262139, "activity_30": 2.246393}, "trend_signal": 1, "fair_value": 1.430807, "relative_strength": -13.235583, "rate_of_change": 0.8993148606031858, "market_dynamics": -0.922219, "expectation": {"probability": 55.377, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.157137, "high": 2.245813, "low": 2.153281, "close": 2.166776, "volume": 0}, "trend_line": 2.198335, "activity_lines": {"activity_5": 2.164848, "activity_10": 2.227797, "activity_20": 2.2529, "activity_30": 2.245492}, "trend_signal": 0, "fair_value": 1.438677, "relative_strength": -11.757619, "rate_of_change": 0.8064201794887949, "market_dynamics": -1.036271, "expectation": {"probability": 52.1682, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.215933, "high": 2.229427, "low": 2.16292, "close": 2.195692, "volume": 7834}, "trend_line": 2.212175, "activity_lines": {"activity_5": 2.170117, "activity_10": 2.214934, "activity_20": 2.24663, "activity_30": 2.245321}, "trend_signal": 0, "fair_value": 1.446732, "relative_strength": -8.871749, "rate_of_change": 0.6295673771285828, "market_dynamics": -1.034892, "expectation": {"probability": 54.5812, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.204366, "high": 2.303645, "low": 2.204366, "close": 2.264126, "volume": 3917}, "trend_line": 2.225561, "activity_lines": {"activity_5": 2.199354, "activity_10": 2.216599, "activity_20": 2.247318, "activity_30": 2.248673}, "trend_signal": 0, "fair_value": 1.455226, "relative_strength": -9.621967, "rate_of_change": 0.6051058347553933, "market_dynamics": -0.932767, "expectation": {"probability": 61.71, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.264126, "high": 2.346055, "low": 2.213041, "close": 2.343163, "volume": 0}, "trend_line": 2.238937, "activity_lines": {"activity_5": 2.252753, "activity_10": 2.232704, "activity_20": 2.25558, "activity_30": 2.25626}, "trend_signal": 0, "fair_value": 1.464227, "relative_strength": -7.187781, "rate_of_change": 0.6010170020053395, "market_dynamics": -0.697105, "expectation": {"probability": 62.5795, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.373043, "high": 2.373043, "low": 2.266054, "close": 2.267982, "volume": 0}, "trend_line": 2.247162, "activity_lines": {"activity_5": 2.270873, "activity_10": 2.236157, "activity_20": 2.256562, "activity_30": 2.258134}, "trend_signal": 0, "fair_value": 1.472746, "relative_strength": -9.897999, "rate_of_change": 0.3673618328697917, "market_dynamics": -0.537762, "expectation": {"probability": 60.0394, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.251596, "high": 2.321958, "low": 2.217861, "close": 2.28244, "volume": 35253}, "trend_line": 2.257958, "activity_lines": {"activity_5": 2.282504, "activity_10": 2.245042, "activity_20": 2.258761, "activity_30": 2.26041}, "trend_signal": 0, "fair_value": 1.481357, "relative_strength": -10.994101, "rate_of_change": 0.48042820232809336, "market_dynamics": -0.387347, "expectation": {"probability": 61.9089, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.358586, "high": 2.382682, "low": 2.350875, "close": 2.371116, "volume": 0}, "trend_line": 2.266857, "activity_lines": {"activity_5": 2.315983, "activity_10": 2.271557, "activity_20": 2.268996, "activity_30": 2.26771}, "trend_signal": 1, "fair_value": 1.490537, "relative_strength": -7.157745, "rate_of_change": 0.3941171624981506, "market_dynamics": -0.196693, "expectation": {"probability": 58.6611, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.3422, "high": 2.389429, "low": 2.315211, "close": 2.369188, "volume": 0}, "trend_line": 2.271484, "activity_lines": {"activity_5": 2.337123, "activity_10": 2.294848, "activity_20": 2.278194, "activity_30": 2.274312}, "trend_signal": 1, "fair_value": 1.499704, "relative_strength": -8.265259, "rate_of_change": 0.2041152132666577, "market_dynamics": -0.120898, "expectation": {"probability": 59.0176, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.467503, "high": 2.542684, "low": 2.415454, "close": 2.462683, "volume": 0}, "trend_line": 2.276849, "activity_lines": {"activity_5": 2.382425, "activity_10": 2.332631, "activity_20": 2.295526, "activity_30": 2.286648}, "trend_signal": 1, "fair_value": 1.509471, "relative_strength": -4.70321, "rate_of_change": 0.2361892049426649, "market_dynamics": 0.123919, "expectation": {"probability": 57.7632, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.475214, "high": 2.622685, "low": 2.461719, "close": 2.622685, "volume": 17664}, "trend_line": 2.287388, "activity_lines": {"activity_5": 2.473093, "activity_10": 2.394546, "activity_20": 2.327342, "activity_30": 2.30896}, "trend_signal": 1, "fair_value": 1.520263, "relative_strength": 0.748123, "rate_of_change": 0.46287654561194336, "market_dynamics": 0.474509, "expectation": {"probability": 54.6551, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.591841, "high": 2.832808, "low": 2.544612, "close": 2.832808, "volume": 8099}, "trend_line": 2.308079, "activity_lines": {"activity_5": 2.610155, "activity_10": 2.485132, "activity_20": 2.377762, "activity_30": 2.344148}, "trend_signal": 1, "fair_value": 1.532402, "relative_strength": 8.090207, "rate_of_change": 0.9045688794380419, "market_dynamics": 0.777828, "expectation": {"probability": 55.4312, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.836664, "high": 3.019799, "low": 2.836664, "close": 2.987028, "volume": 1700}, "trend_line": 2.331372, "activity_lines": {"activity_5": 2.761932, "activity_10": 2.591649, "activity_20": 2.439973, "activity_30": 2.387951}, "trend_signal": 1, "fair_value": 1.54553, "relative_strength": 12.296602, "rate_of_change": 1.0091942260208504, "market_dynamics": 1.103937, "expectation": {"probability": 56.3226, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.94269, "high": 3.055462, "low": 2.94269, "close": 2.981244, "volume": 21185}, "trend_line": 2.354955, "activity_lines": {"activity_5": 2.870721, "activity_10": 2.682725, "activity_20": 2.498411, "activity_30": 2.429879}, "trend_signal": 1, "fair_value": 1.558621, "relative_strength": 10.88323, "rate_of_change": 1.0115502802641496, "market_dynamics": 1.311027, "expectation": {"probability": 57.3705, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.023655, "high": 3.215464, "low": 3.023655, "close": 3.17209, "volume": 12471}, "trend_line": 2.383421, "activity_lines": {"activity_5": 3.002321, "activity_10": 2.795463, "activity_20": 2.571628, "activity_30": 2.482597}, "trend_signal": 1, "fair_value": 1.572935, "relative_strength": 18.595066, "rate_of_change": 1.2087704435965816, "market_dynamics": 1.350256, "expectation": {"probability": 56.0794, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.198115, "high": 3.361972, "low": 3.198115, "close": 3.339803, "volume": 8192}, "trend_line": 2.420273, "activity_lines": {"activity_5": 3.142531, "activity_10": 2.923622, "activity_20": 2.657137, "activity_30": 2.544299}, "trend_signal": 1, "fair_value": 1.588325, "relative_strength": 20.585208, "rate_of_change": 1.5461808887309505, "market_dynamics": 1.359868, "expectation": {"probability": 56.7766, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.329201, "high": 3.450648, "low": 3.27908, "close": 3.450648, "volume": 124569}, "trend_line": 2.462073, "activity_lines": {"activity_5": 3.271883, "activity_10": 3.052448, "activity_20": 2.748833, "activity_30": 2.610775}, "trend_signal": 1, "fair_value": 1.604424, "relative_strength": 26.231951, "rate_of_change": 1.7270778957580522, "market_dynamics": 1.389716, "expectation": {"probability": 57.5794, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.464142, "high": 3.464142, "low": 3.015944, "close": 3.097872, "volume": 455940}, "trend_line": 2.492274, "activity_lines": {"activity_5": 3.242452, "activity_10": 3.095892, "activity_20": 2.801763, "activity_30": 2.651794}, "trend_signal": 1, "fair_value": 1.618263, "relative_strength": 18.833621, "rate_of_change": 1.2266492504487039, "market_dynamics": 1.309166, "expectation": {"probability": 58.6378, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.032329, "high": 3.30896, "low": 3.032329, "close": 3.300285, "volume": 71060}, "trend_line": 2.528708, "activity_lines": {"activity_5": 3.273104, "activity_10": 3.162925, "activity_20": 2.869757, "activity_30": 2.703924}, "trend_signal": 1, "fair_value": 1.633399, "relative_strength": 28.941367, "rate_of_change": 1.461877787113289, "market_dynamics": 1.220556, "expectation": {"probability": 57.3079, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.233778, "high": 3.307032, "low": 3.223175, "close": 3.272332, "volume": 99}, "trend_line": 2.560966, "activity_lines": {"activity_5": 3.273168, "activity_10": 3.207946, "activity_20": 2.929999, "activity_30": 2.7519}, "trend_signal": 1, "fair_value": 1.648356, "relative_strength": 28.654156, "rate_of_change": 1.275671212334525, "market_dynamics": 1.080996, "expectation": {"probability": 58.4928, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.191368, "high": 3.617397, "low": 3.179801, "close": 3.573059, "volume": 126148}, "trend_line": 2.602508, "activity_lines": {"activity_5": 3.366791, "activity_10": 3.292924, "activity_20": 3.013726, "activity_30": 2.817196}, "trend_signal": 1, "fair_value": 1.66524, "relative_strength": 37.299213, "rate_of_change": 1.6221222772969162, "market_dynamics": 1.014745, "expectation": {"probability": 56.9351, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.600048, "high": 3.821737, "low": 3.600048, "close": 3.73017, "volume": 24165}, "trend_line": 2.652694, "activity_lines": {"activity_5": 3.497235, "activity_10": 3.389188, "activity_20": 3.105395, "activity_30": 2.889948}, "trend_signal": 1, "fair_value": 1.683132, "relative_strength": 37.031455, "rate_of_change": 1.9283706332506978, "market_dynamics": 1.028022, "expectation": {"probability": 57.5524, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.914269, "high": 4.070416, "low": 3.734025, "close": 4.0068, "volume": 57847}, "trend_line": 2.709241, "activity_lines": {"activity_5": 3.701254, "activity_10": 3.519433, "activity_20": 3.215964, "activity_30": 2.97731}, "trend_signal": 1, "fair_value": 1.702797, "relative_strength": 36.689458, "rate_of_change": 2.131681980658158, "market_dynamics": 1.094205, "expectation": {"probability": 58.2656, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.028969, "high": 4.060776, "low": 3.713784, "close": 3.747519, "volume": 7103}, "trend_line": 2.758559, "activity_lines": {"activity_5": 3.75825, "activity_10": 3.583995, "activity_20": 3.293216, "activity_30": 3.044296}, "trend_signal": 1, "fair_value": 1.7208, "relative_strength": 23.760422, "rate_of_change": 1.820362234293663, "market_dynamics": 1.139458, "expectation": {"probability": 59.5733, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.814027, "high": 4.161019, "low": 3.764869, "close": 4.131139, "volume": 0}, "trend_line": 2.816294, "activity_lines": {"activity_5": 3.913305, "activity_10": 3.704373, "activity_20": 3.399939, "activity_30": 3.132849}, "trend_signal": 1, "fair_value": 1.741261, "relative_strength": 39.784478, "rate_of_change": 2.0929405533831282, "market_dynamics": 1.119508, "expectation": {"probability": 57.9969, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.208249, "high": 4.554277, "low": 4.208249, "close": 4.410661, "volume": 0}, "trend_line": 2.882576, "activity_lines": {"activity_5": 4.104279, "activity_10": 3.858136, "activity_20": 3.524769, "activity_30": 3.235712}, "trend_signal": 1, "fair_value": 1.763515, "relative_strength": 46.494684, "rate_of_change": 2.353518489191815, "market_dynamics": 1.11301, "expectation": {"probability": 58.5618, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.398131, "high": 4.512831, "low": 4.141742, "close": 4.141742, "volume": 45644}, "trend_line": 2.94179, "activity_lines": {"activity_5": 4.149774, "activity_10": 3.943535, "activity_20": 3.613785, "activity_30": 3.316948}, "trend_signal": 1, "fair_value": 1.784045, "relative_strength": 34.224022, "rate_of_change": 2.054204295047219, "market_dynamics": 1.049189, "expectation": {"probability": 59.9785, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.241984, "high": 4.578374, "low": 4.238128, "close": 4.535, "volume": 8761}, "trend_line": 3.019189, "activity_lines": {"activity_5": 4.298917, "activity_10": 4.08787, "activity_20": 3.7314, "activity_30": 3.419736}, "trend_signal": 1, "fair_value": 1.807096, "relative_strength": 45.859961, "rate_of_change": 2.631017169818368, "market_dynamics": 1.058338, "expectation": {"probability": 58.2957, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.593, "high": 4.593, "low": 4.214, "close": 4.214, "volume": 18620}, "trend_line": 3.085277, "activity_lines": {"activity_5": 4.305846, "activity_10": 4.147712, "activity_20": 3.808139, "activity_30": 3.49682}, "trend_signal": 1, "fair_value": 1.828089, "relative_strength": 31.525593, "rate_of_change": 2.188932193380413, "market_dynamics": 1.028953, "expectation": {"probability": 59.8126, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.198, "high": 4.308, "low": 4.043, "close": 4.145, "volume": 22251}, "trend_line": 3.150446, "activity_lines": {"activity_5": 4.258676, "activity_10": 4.178395, "activity_20": 3.869522, "activity_30": 3.56519}, "trend_signal": 1, "fair_value": 1.84864, "relative_strength": 24.984621, "rate_of_change": 2.112257667625955, "market_dynamics": 0.957539, "expectation": {"probability": 59.0139, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/006c0b0a-7cda-4462-ad5d-9aa64750d4eb/", "share_image": "https://sharemaestro.com/terminal/006c0b0a-7cda-4462-ad5d-9aa64750d4eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}