{"ticker": {"uuid": "006e745b-fa28-45ef-832e-af87baef73df", "symbol": "LAHAV", "name": "Lahav LR Real Estate Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LAHAV rose 17.62%, moving from 1,016.80 to 1,196.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.01 and has improved across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is positive at 60.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,196.00"}, {"label": "12-Week Change", "value": "17.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.01"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1111.0, "high": 1249.0, "low": 1105.0, "close": 1196.0, "volume": 2057654}, "trend_line": 976.685976, "activity_lines": {"activity_5": 1180.2, "activity_10": 1182.213106, "activity_20": 1135.649068, "activity_30": 1075.816953}, "trend_signal": 1, "fair_value": 528.819087, "relative_strength": 23.013765, "rate_of_change": 1.9737356843099159, "market_dynamics": -0.005188, "expectation": {"probability": 60.5609, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 324.67308, "high": 354.642934, "low": 315.482325, "close": 352.844757, "volume": 361883}, "trend_line": 351.903311, "activity_lines": {"activity_5": 337.426931, "activity_10": 336.047054, "activity_20": 328.272743, "activity_30": 338.934536}, "trend_signal": 0, "fair_value": 423.370635, "relative_strength": -8.6308, "rate_of_change": -0.4276215672229146, "market_dynamics": 0.562163, "expectation": {"probability": 41.2979, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 351.046525, "high": 354.64291, "low": 339.657999, "close": 346.850769, "volume": 169605}, "trend_line": 351.117467, "activity_lines": {"activity_5": 339.684656, "activity_10": 338.982972, "activity_20": 329.32781, "activity_30": 338.608566}, "trend_signal": 0, "fair_value": 424.278439, "relative_strength": -11.066504, "rate_of_change": -0.22331247687521683, "market_dynamics": 0.640314, "expectation": {"probability": 37.6776, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 346.650961, "high": 362.634883, "low": 346.551056, "close": 361.236298, "volume": 201337}, "trend_line": 350.851079, "activity_lines": {"activity_5": 347.323633, "activity_10": 344.03906, "activity_20": 332.077242, "activity_30": 339.261394}, "trend_signal": 0, "fair_value": 425.420717, "relative_strength": -5.116829, "rate_of_change": -0.07586862660978055, "market_dynamics": 0.817772, "expectation": {"probability": 41.2225, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 356.840703, "high": 358.239288, "low": 342.65499, "close": 346.551056, "volume": 98902}, "trend_line": 349.159966, "activity_lines": {"activity_5": 349.441494, "activity_10": 345.377709, "activity_20": 333.636349, "activity_30": 338.983973}, "trend_signal": 0, "fair_value": 426.384578, "relative_strength": -6.337369, "rate_of_change": -0.48200307800678865, "market_dynamics": 0.875334, "expectation": {"probability": 37.7495, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 363.334191, "high": 379.617777, "low": 356.441078, "close": 377.020386, "volume": 121070}, "trend_line": 349.000365, "activity_lines": {"activity_5": 360.10409, "activity_10": 351.498817, "activity_20": 338.313684, "activity_30": 340.781419}, "trend_signal": 0, "fair_value": 427.649554, "relative_strength": 1.580667, "rate_of_change": -0.04570999414062528, "market_dynamics": 0.856596, "expectation": {"probability": 49.6667, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 365.232259, "high": 365.232259, "low": 354.842719, "close": 356.940582, "volume": 215740}, "trend_line": 348.550848, "activity_lines": {"activity_5": 360.117399, "activity_10": 352.83928, "activity_20": 341.096703, "activity_30": 341.293691}, "trend_signal": 0, "fair_value": 428.69974, "relative_strength": -5.825058, "rate_of_change": -0.12880129795853204, "market_dynamics": 0.860032, "expectation": {"probability": 38.6319, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 358.53898, "high": 369.627847, "low": 349.647938, "close": 365.831665, "volume": 292624}, "trend_line": 348.544141, "activity_lines": {"activity_5": 362.821348, "activity_10": 355.918, "activity_20": 344.589592, "activity_30": 342.408583}, "trend_signal": 0, "fair_value": 429.876257, "relative_strength": -6.520629, "rate_of_change": -0.0019242529571894627, "market_dynamics": 0.906153, "expectation": {"probability": 41.2234, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 379.617802, "high": 379.717708, "low": 339.658028, "close": 349.847748, "volume": 339404}, "trend_line": 348.939855, "activity_lines": {"activity_5": 358.931932, "activity_10": 355.905285, "activity_20": 346.354814, "activity_30": 342.492687}, "trend_signal": 0, "fair_value": 430.768604, "relative_strength": -8.419057, "rate_of_change": 0.11353339604695811, "market_dynamics": 0.974683, "expectation": {"probability": 39.3195, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 354.64291, "high": 365.631866, "low": 354.64291, "close": 365.631866, "volume": 174382}, "trend_line": 348.177647, "activity_lines": {"activity_5": 361.063124, "activity_10": 358.798737, "activity_20": 349.43125, "activity_30": 343.569591}, "trend_signal": 0, "fair_value": 431.713714, "relative_strength": -3.510943, "rate_of_change": -0.21843535184596316, "market_dynamics": 0.995458, "expectation": {"probability": 41.3837, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 360.936559, "high": 363.933553, "low": 351.645926, "close": 360.237274, "volume": 220300}, "trend_line": 345.618126, "activity_lines": {"activity_5": 360.124066, "activity_10": 359.924873, "activity_20": 351.577902, "activity_30": 344.347631}, "trend_signal": 0, "fair_value": 432.556701, "relative_strength": -6.222753, "rate_of_change": -0.7351192766260384, "market_dynamics": 0.982464, "expectation": {"probability": 39.8418, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 349.947627, "high": 359.537979, "low": 340.657029, "close": 344.553101, "volume": 196451}, "trend_line": 343.005073, "activity_lines": {"activity_5": 355.075824, "activity_10": 357.425575, "activity_20": 351.847629, "activity_30": 344.27892}, "trend_signal": 1, "fair_value": 433.343978, "relative_strength": -6.800325, "rate_of_change": -0.7560520711810226, "market_dynamics": 0.790544, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 339.857821, "high": 359.937575, "low": 332.665049, "close": 358.7388, "volume": 178244}, "trend_line": 341.13113, "activity_lines": {"activity_5": 355.58198, "activity_10": 357.656252, "activity_20": 353.243072, "activity_30": 345.293999}, "trend_signal": 1, "fair_value": 434.234741, "relative_strength": -3.048829, "rate_of_change": -0.5463309867723144, "market_dynamics": 0.703151, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 358.738811, "high": 363.134352, "low": 345.651981, "close": 354.043518, "volume": 239192}, "trend_line": 339.433494, "activity_lines": {"activity_5": 354.9959, "activity_10": 356.817096, "activity_20": 354.004993, "activity_30": 346.127056}, "trend_signal": 1, "fair_value": 435.166536, "relative_strength": -4.174005, "rate_of_change": -0.4976491005086485, "market_dynamics": 0.578219, "expectation": {"probability": 47.1238, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 349.248342, "high": 353.643935, "low": 339.658016, "close": 346.65097, "volume": 212634}, "trend_line": 337.922105, "activity_lines": {"activity_5": 351.66592, "activity_10": 354.764618, "activity_20": 353.822796, "activity_30": 346.5927}, "trend_signal": 1, "fair_value": 436.166902, "relative_strength": -4.671749, "rate_of_change": -0.44526807952547204, "market_dynamics": 0.405838, "expectation": {"probability": 46.4224, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 342.754885, "high": 364.632856, "low": 340.656978, "close": 361.735779, "volume": 214798}, "trend_line": 337.286298, "activity_lines": {"activity_5": 354.629602, "activity_10": 355.453016, "activity_20": 354.878399, "activity_30": 348.129066}, "trend_signal": 1, "fair_value": 437.124695, "relative_strength": -1.134446, "rate_of_change": -0.18815194111080713, "market_dynamics": 0.36407, "expectation": {"probability": 49.8912, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 361.735783, "high": 374.622786, "low": 361.735783, "close": 369.128357, "volume": 147793}, "trend_line": 338.65086, "activity_lines": {"activity_5": 359.957576, "activity_10": 357.76342, "activity_20": 356.414949, "activity_30": 350.183392}, "trend_signal": 1, "fair_value": 438.229099, "relative_strength": 0.27017, "rate_of_change": 0.4045708373246858, "market_dynamics": 0.257263, "expectation": {"probability": 54.2616, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 377.619772, "high": 377.619772, "low": 367.230239, "close": 369.527924, "volume": 79964}, "trend_line": 340.21179, "activity_lines": {"activity_5": 363.78039, "activity_10": 359.924878, "activity_20": 357.963389, "activity_30": 352.175461}, "trend_signal": 1, "fair_value": 439.261348, "relative_strength": 1.448405, "rate_of_change": 0.4609260404653881, "market_dynamics": 0.141562, "expectation": {"probability": 54.9779, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 379.517858, "high": 379.517858, "low": 355.641915, "close": 361.136383, "volume": 60325}, "trend_line": 341.932321, "activity_lines": {"activity_5": 364.086747, "activity_10": 360.493396, "activity_20": 358.64651, "activity_30": 353.525435}, "trend_signal": 1, "fair_value": 440.24399, "relative_strength": 0.061653, "rate_of_change": 0.5057235082887616, "market_dynamics": 0.092853, "expectation": {"probability": 54.77, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 324.673116, "high": 346.351294, "low": 324.673116, "close": 336.960724, "volume": 70716}, "trend_line": 343.888716, "activity_lines": {"activity_5": 355.861694, "activity_10": 356.461092, "activity_20": 356.982947, "activity_30": 353.204686}, "trend_signal": 1, "fair_value": 440.966459, "relative_strength": -0.098107, "rate_of_change": 0.5721585471295609, "market_dynamics": -0.202826, "expectation": {"probability": 45.1292, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 316.181622, "high": 331.566125, "low": 309.788074, "close": 319.478302, "volume": 286196}, "trend_line": 345.21244, "activity_lines": {"activity_5": 342.455184, "activity_10": 349.771459, "activity_20": 353.584937, "activity_30": 351.629821}, "trend_signal": 0, "fair_value": 441.250501, "relative_strength": -2.63104, "rate_of_change": 0.38492801258417186, "market_dynamics": -0.408563, "expectation": {"probability": 39.4336, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 309.987837, "high": 314.083755, "low": 299.898045, "close": 301.296631, "volume": 272352}, "trend_line": 345.347679, "activity_lines": {"activity_5": 325.805282, "activity_10": 340.51714, "activity_20": 348.446777, "activity_30": 348.796543}, "trend_signal": 0, "fair_value": 441.392293, "relative_strength": -4.322243, "rate_of_change": 0.03917558706749176, "market_dynamics": -0.639424, "expectation": {"probability": 38.9038, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 308.389523, "high": 324.673096, "low": 299.698261, "close": 324.673096, "volume": 2386367}, "trend_line": 345.51662, "activity_lines": {"activity_5": 321.469649, "activity_10": 336.299568, "activity_20": 345.780414, "activity_30": 347.462699}, "trend_signal": 0, "fair_value": 441.585905, "relative_strength": -1.729129, "rate_of_change": 0.04891910682276835, "market_dynamics": -0.700973, "expectation": {"probability": 36.6325, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 332.565135, "high": 332.565135, "low": 305.692208, "close": 315.082764, "volume": 88625}, "trend_line": 345.898393, "activity_lines": {"activity_5": 316.927562, "activity_10": 330.957677, "activity_20": 342.306294, "activity_30": 345.499224}, "trend_signal": 0, "fair_value": 441.680385, "relative_strength": -5.493285, "rate_of_change": 0.11049338234438902, "market_dynamics": -0.751553, "expectation": {"probability": 39.2616, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 303.694225, "high": 318.479348, "low": 289.708307, "close": 316.681152, "volume": 209705}, "trend_line": 346.291331, "activity_lines": {"activity_5": 315.988511, "activity_10": 326.614778, "activity_20": 339.204181, "activity_30": 343.614241}, "trend_signal": 0, "fair_value": 441.678715, "relative_strength": -5.86276, "rate_of_change": 0.11359925572132251, "market_dynamics": -0.873295, "expectation": {"probability": 36.9146, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 320.777047, "high": 337.560091, "low": 319.678147, "close": 332.764984, "volume": 128081}, "trend_line": 346.887399, "activity_lines": {"activity_5": 321.76271, "activity_10": 325.741119, "activity_20": 337.776098, "activity_30": 342.741574}, "trend_signal": 0, "fair_value": 441.819597, "relative_strength": -5.115052, "rate_of_change": 0.17212905627140937, "market_dynamics": -0.777201, "expectation": {"probability": 37.8055, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 325.072664, "high": 336.661008, "low": 317.480309, "close": 320.777008, "volume": 152904}, "trend_line": 345.458837, "activity_lines": {"activity_5": 322.655137, "activity_10": 323.214569, "activity_20": 335.417043, "activity_30": 341.057032}, "trend_signal": 0, "fair_value": 441.72404, "relative_strength": -7.061232, "rate_of_change": -0.4118229731371705, "market_dynamics": -0.901148, "expectation": {"probability": 40.4786, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 318.579239, "high": 389.607713, "low": 315.682162, "close": 371.226227, "volume": 782081}, "trend_line": 345.978314, "activity_lines": {"activity_5": 339.065279, "activity_10": 330.73972, "activity_20": 338.034884, "activity_30": 342.719444}, "trend_signal": 0, "fair_value": 441.947691, "relative_strength": 5.902583, "rate_of_change": 0.1503730529840216, "market_dynamics": -0.413098, "expectation": {"probability": 48.6811, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 365.631851, "high": 387.609729, "low": 359.737798, "close": 372.624817, "volume": 626591}, "trend_line": 346.670949, "activity_lines": {"activity_5": 352.838076, "activity_10": 338.488282, "activity_20": 340.760235, "activity_30": 344.438574}, "trend_signal": 0, "fair_value": 442.112764, "relative_strength": 5.0808, "rate_of_change": 0.20019607356084046, "market_dynamics": 0.078177, "expectation": {"probability": 44.8256, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 384.812548, "high": 400.596614, "low": 377.519872, "close": 399.198029, "volume": 460946}, "trend_line": 349.231703, "activity_lines": {"activity_5": 371.632473, "activity_10": 350.859456, "activity_20": 345.907906, "activity_30": 347.827418}, "trend_signal": 0, "fair_value": 442.431285, "relative_strength": 10.742475, "rate_of_change": 0.7386699137573176, "market_dynamics": 0.48204, "expectation": {"probability": 44.9804, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 394.402855, "high": 396.600654, "low": 359.637878, "close": 359.637878, "volume": 621427}, "trend_line": 350.630295, "activity_lines": {"activity_5": 371.739028, "activity_10": 354.906288, "activity_20": 347.128105, "activity_30": 348.498784}, "trend_signal": 0, "fair_value": 442.380385, "relative_strength": -0.443056, "rate_of_change": 0.40047681467223717, "market_dynamics": 0.853623, "expectation": {"probability": 40.293, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 358.738791, "high": 386.610703, "low": 358.738791, "close": 380.317078, "volume": 373674}, "trend_line": 351.546039, "activity_lines": {"activity_5": 376.947123, "activity_10": 361.982801, "activity_20": 350.320605, "activity_30": 350.41406}, "trend_signal": 0, "fair_value": 442.357094, "relative_strength": 4.159163, "rate_of_change": 0.2611708152599928, "market_dynamics": 0.857669, "expectation": {"probability": 43.8713, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 378.818601, "high": 378.818601, "low": 360.337196, "close": 363.633881, "volume": 217780}, "trend_line": 352.105476, "activity_lines": {"activity_5": 372.624815, "activity_10": 364.58927, "activity_20": 351.753925, "activity_30": 351.193921}, "trend_signal": 0, "fair_value": 442.008638, "relative_strength": 0.803677, "rate_of_change": 0.15913619780537552, "market_dynamics": 0.775549, "expectation": {"probability": 42.221, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 362.335158, "high": 366.331134, "low": 349.647965, "close": 351.146423, "volume": 260374}, "trend_line": 351.769147, "activity_lines": {"activity_5": 364.646177, "activity_10": 364.216913, "activity_20": 351.974653, "activity_30": 351.132046}, "trend_signal": 0, "fair_value": 441.677406, "relative_strength": -1.088471, "rate_of_change": -0.09551938919576325, "market_dynamics": 0.588381, "expectation": {"probability": 39.7124, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 352.54504, "high": 359.238298, "low": 349.647958, "close": 356.141418, "volume": 230750}, "trend_line": 352.088826, "activity_lines": {"activity_5": 359.764431, "activity_10": 364.097035, "activity_20": 352.684891, "activity_30": 351.414128}, "trend_signal": 0, "fair_value": 441.588095, "relative_strength": 1.388568, "rate_of_change": 0.09087749813374277, "market_dynamics": 0.547943, "expectation": {"probability": 43.5449, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 357.240306, "high": 357.240306, "low": 339.757911, "close": 351.645935, "volume": 502117}, "trend_line": 351.24301, "activity_lines": {"activity_5": 356.25463, "activity_10": 362.442337, "activity_20": 352.921795, "activity_30": 351.385555}, "trend_signal": 1, "fair_value": 441.42005, "relative_strength": 0.906086, "rate_of_change": -0.24022801564283575, "market_dynamics": 0.481268, "expectation": {"probability": 47.8079, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 343.154496, "high": 354.642934, "low": 341.65602, "close": 352.844757, "volume": 201079}, "trend_line": 351.106483, "activity_lines": {"activity_5": 353.677234, "activity_10": 360.662317, "activity_20": 353.32092, "activity_30": 351.488893}, "trend_signal": 1, "fair_value": 441.256491, "relative_strength": 0.768597, "rate_of_change": -0.038869670317425234, "market_dynamics": 0.392633, "expectation": {"probability": 46.8015, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 351.246343, "high": 372.624812, "low": 346.251373, "close": 356.940582, "volume": 417248}, "trend_line": 350.810114, "activity_lines": {"activity_5": 354.2966, "activity_10": 359.043942, "activity_20": 354.187664, "activity_30": 351.865287}, "trend_signal": 1, "fair_value": 441.20238, "relative_strength": 0.462837, "rate_of_change": -0.08441000504112792, "market_dynamics": 0.41514, "expectation": {"probability": 48.1178, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 353.044527, "high": 361.03648, "low": 348.648955, "close": 349.647949, "volume": 334682}, "trend_line": 350.803454, "activity_lines": {"activity_5": 352.931309, "activity_10": 356.359373, "activity_20": 354.419811, "activity_30": 351.790308}, "trend_signal": 1, "fair_value": 441.174474, "relative_strength": -4.232652, "rate_of_change": -0.0018984629388452492, "market_dynamics": 0.32679, "expectation": {"probability": 43.3041, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 349.747855, "high": 358.538991, "low": 346.35129, "close": 349.747864, "volume": 297120}, "trend_line": 350.273987, "activity_lines": {"activity_5": 351.699221, "activity_10": 354.110731, "activity_20": 354.716181, "activity_30": 351.722206}, "trend_signal": 1, "fair_value": 441.059537, "relative_strength": -5.754439, "rate_of_change": -0.1509298138210495, "market_dynamics": 0.137699, "expectation": {"probability": 41.6872, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 353.943603, "high": 358.838719, "low": 351.745835, "close": 357.540009, "volume": 177594}, "trend_line": 350.184078, "activity_lines": {"activity_5": 353.490751, "activity_10": 354.177937, "activity_20": 355.693768, "activity_30": 352.190982}, "trend_signal": 1, "fair_value": 440.909438, "relative_strength": -3.395874, "rate_of_change": -0.02566819214010813, "market_dynamics": 0.075356, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 351.745841, "high": 353.344238, "low": 333.664042, "close": 338.159515, "volume": 255855}, "trend_line": 349.970958, "activity_lines": {"activity_5": 348.429179, "activity_10": 350.75956, "activity_20": 354.644348, "activity_30": 351.415203}, "trend_signal": 0, "fair_value": 440.588388, "relative_strength": -6.123884, "rate_of_change": -0.06085942034177908, "market_dynamics": -0.303288, "expectation": {"probability": 43.1923, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 342.854796, "high": 355.641923, "low": 339.957689, "close": 355.142426, "volume": 195877}, "trend_line": 349.851079, "activity_lines": {"activity_5": 350.007593, "activity_10": 351.195486, "activity_20": 355.036811, "activity_30": 351.748846}, "trend_signal": 1, "fair_value": 440.439558, "relative_strength": -6.364878, "rate_of_change": -0.03425398515495362, "market_dynamics": -0.509185, "expectation": {"probability": 49.3158, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 355.142396, "high": 365.631834, "low": 349.647942, "close": 356.241302, "volume": 271291}, "trend_line": 349.924339, "activity_lines": {"activity_5": 352.072176, "activity_10": 351.985597, "activity_20": 355.388836, "activity_30": 352.161119}, "trend_signal": 1, "fair_value": 440.154424, "relative_strength": -6.854455, "rate_of_change": 0.020940338446104354, "market_dynamics": -0.603984, "expectation": {"probability": 49.37, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 369.827636, "high": 379.817562, "low": 339.658001, "close": 355.886292, "volume": 378678}, "trend_line": 350.232183, "activity_lines": {"activity_5": 353.578866, "activity_10": 352.618528, "activity_20": 355.511058, "activity_30": 352.545761}, "trend_signal": 1, "fair_value": 439.938689, "relative_strength": -4.578121, "rate_of_change": 0.08797444638454988, "market_dynamics": -0.584145, "expectation": {"probability": 50.9221, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 350.389575, "high": 358.284828, "low": 349.889914, "close": 350.789368, "volume": 85298}, "trend_line": 349.867303, "activity_lines": {"activity_5": 352.977352, "activity_10": 352.329383, "activity_20": 354.961168, "activity_30": 352.581708}, "trend_signal": 1, "fair_value": 439.654443, "relative_strength": -5.426484, "rate_of_change": -0.10418231610657773, "market_dynamics": -0.537242, "expectation": {"probability": 49.8215, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 350.089773, "high": 371.976647, "low": 350.089773, "close": 369.678009, "volume": 365342}, "trend_line": 349.885624, "activity_lines": {"activity_5": 359.122095, "activity_10": 355.490111, "activity_20": 356.124365, "activity_30": 353.859818}, "trend_signal": 1, "fair_value": 439.478481, "relative_strength": 0.585678, "rate_of_change": 0.005236556786792524, "market_dynamics": -0.190054, "expectation": {"probability": 45.606, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 384.76893, "high": 388.666588, "low": 381.770731, "close": 386.367981, "volume": 113946}, "trend_line": 350.446959, "activity_lines": {"activity_5": 368.728929, "activity_10": 361.37932, "activity_20": 358.644222, "activity_30": 356.213519}, "trend_signal": 1, "fair_value": 439.319273, "relative_strength": 4.236236, "rate_of_change": 0.1604338565222061, "market_dynamics": 0.188612, "expectation": {"probability": 46.2088, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 386.368005, "high": 392.664212, "low": 376.174108, "close": 382.570251, "volume": 215200}, "trend_line": 351.161422, "activity_lines": {"activity_5": 374.988149, "activity_10": 366.042989, "activity_20": 360.730286, "activity_30": 358.285989}, "trend_signal": 1, "fair_value": 438.751114, "relative_strength": 2.495194, "rate_of_change": 0.20387193600958695, "market_dynamics": 0.415449, "expectation": {"probability": 46.6562, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 392.064568, "high": 401.75876, "low": 382.270466, "close": 385.468536, "volume": 411685}, "trend_line": 352.778349, "activity_lines": {"activity_5": 380.458201, "activity_10": 370.635031, "activity_20": 363.045018, "activity_30": 360.499351}, "trend_signal": 1, "fair_value": 438.325044, "relative_strength": 0.019105, "rate_of_change": 0.4604512052579556, "market_dynamics": 1.009056, "expectation": {"probability": 46.3721, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 396.162108, "high": 396.162108, "low": 383.269857, "close": 384.269257, "volume": 92763}, "trend_line": 354.938047, "activity_lines": {"activity_5": 383.556344, "activity_10": 374.359556, "activity_20": 365.310912, "activity_30": 362.531023}, "trend_signal": 1, "fair_value": 437.827291, "relative_strength": 0.75312, "rate_of_change": 0.6121968669908344, "market_dynamics": 1.051661, "expectation": {"probability": 46.6701, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 370.877289, "high": 374.774942, "low": 348.290857, "close": 351.888702, "volume": 308944}, "trend_line": 356.62445, "activity_lines": {"activity_5": 373.628975, "activity_10": 371.710722, "activity_20": 364.375651, "activity_30": 362.334291}, "trend_signal": 1, "fair_value": 437.229481, "relative_strength": -7.050497, "rate_of_change": 0.4751260154423629, "market_dynamics": 0.859676, "expectation": {"probability": 44.7577, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 352.888102, "high": 367.779159, "low": 345.992254, "close": 354.387207, "volume": 144013}, "trend_line": 357.61492, "activity_lines": {"activity_5": 365.720396, "activity_10": 369.266539, "activity_20": 363.813716, "activity_30": 362.189953}, "trend_signal": 1, "fair_value": 436.716162, "relative_strength": -7.797521, "rate_of_change": 0.27773474308897195, "market_dynamics": 0.579285, "expectation": {"probability": 44.1432, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 347.291466, "high": 353.487758, "low": 322.906098, "close": 325.804352, "volume": 248862}, "trend_line": 357.972306, "activity_lines": {"activity_5": 350.41625, "activity_10": 361.639205, "activity_20": 360.573636, "activity_30": 360.137658}, "trend_signal": 0, "fair_value": 435.976102, "relative_strength": -13.494185, "rate_of_change": 0.09993598701083822, "market_dynamics": 0.013881, "expectation": {"probability": 42.8635, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 322.906108, "high": 328.202915, "low": 316.509935, "close": 320.807343, "volume": 190645}, "trend_line": 358.109846, "activity_lines": {"activity_5": 337.230827, "activity_10": 353.656722, "activity_20": 356.978328, "activity_30": 357.739919}, "trend_signal": 0, "fair_value": 434.926276, "relative_strength": -15.515738, "rate_of_change": 0.03842196664230258, "market_dynamics": -0.476057, "expectation": {"probability": 44.3625, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 318.208896, "high": 328.702594, "low": 309.813964, "close": 312.912109, "volume": 298522}, "trend_line": 357.448084, "activity_lines": {"activity_5": 325.724406, "activity_10": 344.876542, "activity_20": 352.799349, "activity_30": 354.823935}, "trend_signal": 0, "fair_value": 433.802801, "relative_strength": -16.427505, "rate_of_change": -0.18479302018409463, "market_dynamics": -0.730056, "expectation": {"probability": 43.8679, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 304.217307, "high": 318.808557, "low": 304.217307, "close": 317.409393, "volume": 148017}, "trend_line": 357.33583, "activity_lines": {"activity_5": 320.474223, "activity_10": 337.602727, "activity_20": 349.23313, "activity_30": 352.240794}, "trend_signal": 0, "fair_value": 432.630721, "relative_strength": -15.238942, "rate_of_change": -0.031404280796202895, "market_dynamics": -0.994084, "expectation": {"probability": 41.4987, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 316.609868, "high": 320.807356, "low": 302.218517, "close": 316.509949, "volume": 228184}, "trend_line": 355.511954, "activity_lines": {"activity_5": 317.222845, "activity_10": 331.115715, "activity_20": 345.74999, "activity_30": 349.606866}, "trend_signal": 0, "fair_value": 431.492553, "relative_strength": -16.713669, "rate_of_change": -0.5104094935008293, "market_dynamics": -1.090761, "expectation": {"probability": 44.0267, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 324.305251, "high": 337.797156, "low": 320.807345, "close": 326.603851, "volume": 248668}, "trend_line": 353.977922, "activity_lines": {"activity_5": 319.861253, "activity_10": 327.734105, "activity_20": 343.420701, "activity_30": 347.741827}, "trend_signal": 0, "fair_value": 430.456205, "relative_strength": -15.893803, "rate_of_change": -0.43149941450352036, "market_dynamics": -1.005061, "expectation": {"probability": 41.599, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 329.402207, "high": 329.402207, "low": 316.809754, "close": 319.708008, "volume": 817390}, "trend_line": 351.328254, "activity_lines": {"activity_5": 320.147746, "activity_10": 324.116275, "activity_20": 340.544398, "activity_30": 345.530865}, "trend_signal": 0, "fair_value": 429.360935, "relative_strength": -16.313166, "rate_of_change": -0.748540469707589, "market_dynamics": -0.897755, "expectation": {"probability": 44.2676, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 316.110161, "high": 336.797747, "low": 311.812748, "close": 332.100555, "volume": 547424}, "trend_line": 350.410343, "activity_lines": {"activity_5": 324.638377, "activity_10": 323.947282, "activity_20": 338.991385, "activity_30": 344.290369}, "trend_signal": 0, "fair_value": 428.40014, "relative_strength": -12.928585, "rate_of_change": -0.2612687677547288, "market_dynamics": -0.672473, "expectation": {"probability": 41.6945, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 322.006666, "high": 328.802535, "low": 312.412378, "close": 322.006622, "volume": 445034}, "trend_line": 348.466662, "activity_lines": {"activity_5": 324.485134, "activity_10": 322.89155, "activity_20": 336.598185, "activity_30": 342.45787}, "trend_signal": 0, "fair_value": 427.47575, "relative_strength": -12.582982, "rate_of_change": -0.554687108650793, "market_dynamics": -0.5768, "expectation": {"probability": 44.4976, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 312.912092, "high": 329.102364, "low": 303.117955, "close": 325.304657, "volume": 198853}, "trend_line": 347.189021, "activity_lines": {"activity_5": 325.124754, "activity_10": 322.978772, "activity_20": 334.596002, "activity_30": 340.963548}, "trend_signal": 0, "fair_value": 426.566103, "relative_strength": -12.415348, "rate_of_change": -0.3666465516864738, "market_dynamics": -0.615061, "expectation": {"probability": 41.7856, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 317.709209, "high": 324.705018, "low": 314.311256, "close": 321.606873, "volume": 124818}, "trend_line": 346.204369, "activity_lines": {"activity_5": 323.945465, "activity_10": 322.922443, "activity_20": 332.383734, "activity_30": 339.313086}, "trend_signal": 0, "fair_value": 425.734502, "relative_strength": -15.202294, "rate_of_change": -0.2836068943551183, "market_dynamics": -0.759474, "expectation": {"probability": 44.7173, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 321.406986, "high": 321.30704, "low": 313.711596, "close": 317.609283, "volume": 183066}, "trend_line": 344.919965, "activity_lines": {"activity_5": 321.766778, "activity_10": 322.215597, "activity_20": 329.955669, "activity_30": 337.468242}, "trend_signal": 0, "fair_value": 424.804963, "relative_strength": -15.743974, "rate_of_change": -0.37099589577969627, "market_dynamics": -0.92109, "expectation": {"probability": 44.2686, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 321.107169, "high": 349.789944, "low": 319.807958, "close": 338.196899, "volume": 365211}, "trend_line": 344.471663, "activity_lines": {"activity_5": 326.590545, "activity_10": 325.3101, "activity_20": 329.670601, "activity_30": 337.034496}, "trend_signal": 0, "fair_value": 423.568394, "relative_strength": -11.798845, "rate_of_change": -0.12997276049242684, "market_dynamics": -0.616756, "expectation": {"probability": 41.4432, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 334.998842, "high": 354.687001, "low": 329.801951, "close": 349.789948, "volume": 702219}, "trend_line": 344.369836, "activity_lines": {"activity_5": 334.872239, "activity_10": 330.052707, "activity_20": 330.549597, "activity_30": 337.377611}, "trend_signal": 0, "fair_value": 422.342146, "relative_strength": -7.640505, "rate_of_change": -0.02956034151347813, "market_dynamics": -0.098672, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 353.887494, "high": 384.169285, "low": 347.791149, "close": 380.771332, "volume": 407768}, "trend_line": 345.164195, "activity_lines": {"activity_5": 351.628839, "activity_10": 339.839556, "activity_20": 334.473906, "activity_30": 339.726095}, "trend_signal": 0, "fair_value": 421.186507, "relative_strength": 1.50926, "rate_of_change": 0.2306703192204052, "market_dynamics": 0.493425, "expectation": {"probability": 37.9391, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 371.676779, "high": 378.772524, "low": 356.086158, "close": 370.077728, "volume": 320053}, "trend_line": 345.845187, "activity_lines": {"activity_5": 361.123126, "activity_10": 346.513724, "activity_20": 337.406427, "activity_30": 341.333419}, "trend_signal": 0, "fair_value": 420.023754, "relative_strength": 2.017059, "rate_of_change": 0.19729508734241782, "market_dynamics": 1.008975, "expectation": {"probability": 42.0199, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 371.976642, "high": 387.467334, "low": 373.875495, "close": 385.668396, "volume": 177472}, "trend_line": 347.042538, "activity_lines": {"activity_5": 372.582912, "activity_10": 355.232125, "activity_20": 341.883262, "activity_30": 343.902659}, "trend_signal": 0, "fair_value": 418.898867, "relative_strength": 1.094216, "rate_of_change": 0.3462101093226922, "market_dynamics": 1.136846, "expectation": {"probability": 37.899, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 379.771945, "high": 387.767145, "low": 374.874892, "close": 382.370392, "volume": 114723}, "trend_line": 347.870218, "activity_lines": {"activity_5": 378.406089, "activity_10": 362.151609, "activity_20": 346.045049, "activity_30": 346.181875}, "trend_signal": 0, "fair_value": 418.035054, "relative_strength": 0.494139, "rate_of_change": 0.23849525904517319, "market_dynamics": 1.055354, "expectation": {"probability": 42.1025, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 379.272267, "high": 380.771367, "low": 364.98082, "close": 366.479919, "volume": 122817}, "trend_line": 348.814231, "activity_lines": {"activity_5": 375.987543, "activity_10": 365.267919, "activity_20": 348.7025, "activity_30": 347.382501}, "trend_signal": 0, "fair_value": 416.94587, "relative_strength": -3.46455, "rate_of_change": 0.27136930704426787, "market_dynamics": 0.851055, "expectation": {"probability": 41.7035, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 363.681597, "high": 363.681597, "low": 356.885673, "close": 360.68338, "volume": 99836}, "trend_line": 348.99893, "activity_lines": {"activity_5": 370.524151, "activity_10": 366.521708, "activity_20": 350.738419, "activity_30": 348.148252}, "trend_signal": 0, "fair_value": 415.731216, "relative_strength": -6.712087, "rate_of_change": 0.05295053457838033, "market_dynamics": 0.675558, "expectation": {"probability": 41.2724, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 366.38, "high": 366.38, "low": 357.78515, "close": 358.384796, "volume": 123664}, "trend_line": 349.07038, "activity_lines": {"activity_5": 365.633762, "activity_10": 366.714323, "activity_20": 352.525442, "activity_30": 348.753792}, "trend_signal": 0, "fair_value": 414.339283, "relative_strength": -7.875568, "rate_of_change": 0.02047284213737478, "market_dynamics": 0.501297, "expectation": {"probability": 40.7698, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 357.985038, "high": 378.672586, "low": 357.885092, "close": 374.774933, "volume": 552627}, "trend_line": 349.700001, "activity_lines": {"activity_5": 366.986281, "activity_10": 369.218273, "activity_20": 355.718286, "activity_30": 350.412151}, "trend_signal": 1, "fair_value": 413.062013, "relative_strength": -5.55921, "rate_of_change": 0.18037078940928358, "market_dynamics": 0.550747, "expectation": {"probability": 39.2697, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 386.967646, "high": 391.764754, "low": 382.770155, "close": 384.069366, "volume": 383284}, "trend_line": 350.809334, "activity_lines": {"activity_5": 372.163175, "activity_10": 372.372744, "activity_20": 359.539325, "activity_30": 352.629529}, "trend_signal": 1, "fair_value": 411.944154, "relative_strength": -4.217135, "rate_of_change": 0.31722419125757806, "market_dynamics": 0.667464, "expectation": {"probability": 40.3253, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 390.865307, "high": 400.659404, "low": 381.770748, "close": 394.063354, "volume": 338831}, "trend_line": 351.622179, "activity_lines": {"activity_5": 380.558134, "activity_10": 376.51026, "activity_20": 363.973329, "activity_30": 355.420111}, "trend_signal": 1, "fair_value": 410.912117, "relative_strength": -3.249508, "rate_of_change": 0.2317056364298558, "market_dynamics": 0.850203, "expectation": {"probability": 41.7362, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 390.865282, "high": 448.33079, "low": 390.865282, "close": 433.739532, "volume": 939653}, "trend_line": 353.201231, "activity_lines": {"activity_5": 400.339589, "activity_10": 387.056655, "activity_20": 371.820998, "activity_30": 360.718005}, "trend_signal": 1, "fair_value": 409.820293, "relative_strength": 6.821255, "rate_of_change": 0.44907633656407947, "market_dynamics": 1.238414, "expectation": {"probability": 36.715, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 449.729937, "high": 467.619212, "low": 444.133291, "close": 456.226044, "volume": 618538}, "trend_line": 355.656424, "activity_lines": {"activity_5": 422.746138, "activity_10": 400.728448, "activity_20": 381.252003, "activity_30": 367.364767}, "trend_signal": 1, "fair_value": 408.687003, "relative_strength": 12.030263, "rate_of_change": 0.6951258332392416, "market_dynamics": 1.465328, "expectation": {"probability": 36.253, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 467.219425, "high": 469.717932, "low": 442.73414, "close": 463.921417, "volume": 814281}, "trend_line": 358.27152, "activity_lines": {"activity_5": 441.195062, "activity_10": 414.233068, "activity_20": 390.798652, "activity_30": 374.349605}, "trend_signal": 1, "fair_value": 407.573602, "relative_strength": 10.986163, "rate_of_change": 0.7352871545489064, "market_dynamics": 1.704425, "expectation": {"probability": 36.253, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 464.820867, "high": 488.706529, "low": 459.723922, "close": 487.107483, "volume": 539689}, "trend_line": 361.699461, "activity_lines": {"activity_5": 461.429576, "activity_10": 430.530553, "activity_20": 401.866767, "activity_30": 382.661603}, "trend_signal": 1, "fair_value": 406.311212, "relative_strength": 15.952735, "rate_of_change": 0.9567997478560327, "market_dynamics": 1.872073, "expectation": {"probability": 36.6586, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 491.00514, "high": 519.787831, "low": 491.00514, "close": 503.89743, "volume": 606762}, "trend_line": 366.766418, "activity_lines": {"activity_5": 480.39153, "activity_10": 447.976445, "activity_20": 413.795797, "activity_30": 391.835665}, "trend_signal": 1, "fair_value": 405.223655, "relative_strength": 18.35481, "rate_of_change": 1.4008749103444205, "market_dynamics": 1.847598, "expectation": {"probability": 39.0145, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 511.69274, "high": 513.691537, "low": 500.699315, "close": 503.197815, "volume": 370932}, "trend_line": 371.726772, "activity_lines": {"activity_5": 491.798008, "activity_10": 462.796635, "activity_20": 424.79205, "activity_30": 400.637691}, "trend_signal": 1, "fair_value": 404.238498, "relative_strength": 17.20783, "rate_of_change": 1.3524558837881377, "market_dynamics": 1.788136, "expectation": {"probability": 42.6791, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 499.200214, "high": 512.991933, "low": 491.704746, "close": 510.993134, "volume": 217493}, "trend_line": 377.899731, "activity_lines": {"activity_5": 501.172374, "activity_10": 476.442983, "activity_20": 435.683604, "activity_30": 409.622617}, "trend_signal": 1, "fair_value": 403.507482, "relative_strength": 17.209711, "rate_of_change": 1.6606172772511505, "market_dynamics": 1.694654, "expectation": {"probability": 41.1859, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 511.292977, "high": 521.087113, "low": 501.498831, "close": 513.391724, "volume": 430955}, "trend_line": 384.319211, "activity_lines": {"activity_5": 507.69513, "activity_10": 487.750742, "activity_20": 445.901756, "activity_30": 418.364036}, "trend_signal": 1, "fair_value": 402.884647, "relative_strength": 15.856451, "rate_of_change": 1.698725739500466, "market_dynamics": 1.6806, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 500.899175, "high": 541.674696, "low": 500.899175, "close": 540.375488, "volume": 756978}, "trend_line": 391.901323, "activity_lines": {"activity_5": 519.914453, "activity_10": 501.444334, "activity_20": 457.757493, "activity_30": 428.432183}, "trend_signal": 1, "fair_value": 402.614634, "relative_strength": 18.026415, "rate_of_change": 1.972868330019546, "market_dynamics": 1.73087, "expectation": {"probability": 45.5706, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 556.665757, "high": 562.562183, "low": 544.672973, "close": 551.768616, "volume": 496306}, "trend_line": 399.713297, "activity_lines": {"activity_5": 532.380286, "activity_10": 514.367475, "activity_20": 469.735534, "activity_30": 438.746202}, "trend_signal": 1, "fair_value": 402.671107, "relative_strength": 20.57321, "rate_of_change": 1.993352290877574, "market_dynamics": 1.73802, "expectation": {"probability": 47.8537, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 548.770474, "high": 551.768591, "low": 519.687956, "close": 534.678955, "volume": 355309}, "trend_line": 406.985598, "activity_lines": {"activity_5": 535.958152, "activity_10": 521.316036, "activity_20": 479.124186, "activity_30": 447.453664}, "trend_signal": 1, "fair_value": 402.504745, "relative_strength": 19.817209, "rate_of_change": 1.8193793037613082, "market_dynamics": 1.726883, "expectation": {"probability": 49.7656, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 535.978169, "high": 569.358055, "low": 523.48567, "close": 564.66095, "volume": 1200969}, "trend_line": 414.920834, "activity_lines": {"activity_5": 547.431275, "activity_10": 531.880607, "activity_20": 490.635372, "activity_30": 457.626267}, "trend_signal": 1, "fair_value": 402.367367, "relative_strength": 23.112176, "rate_of_change": 1.9497584285525584, "market_dynamics": 1.806191, "expectation": {"probability": 46.4678, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 559.26416, "high": 562.861966, "low": 540.975116, "close": 549.070313, "volume": 492241}, "trend_line": 422.566244, "activity_lines": {"activity_5": 550.129663, "activity_10": 537.638973, "activity_20": 499.735149, "activity_30": 466.281072}, "trend_signal": 1, "fair_value": 402.14285, "relative_strength": 19.78363, "rate_of_change": 1.842618970538358, "market_dynamics": 1.633977, "expectation": {"probability": 50.155, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 565.660306, "high": 589.445979, "low": 557.665107, "close": 583.94928, "volume": 587528}, "trend_line": 430.961202, "activity_lines": {"activity_5": 562.075802, "activity_10": 548.190807, "activity_20": 511.378628, "activity_30": 476.692881}, "trend_signal": 1, "fair_value": 402.23344, "relative_strength": 25.964569, "rate_of_change": 1.9866608180846628, "market_dynamics": 1.552633, "expectation": {"probability": 47.9441, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 565.660356, "high": 578.652555, "low": 555.666319, "close": 561.86261, "volume": 287025}, "trend_line": 438.956402, "activity_lines": {"activity_5": 563.754798, "activity_10": 552.966123, "activity_20": 519.958715, "activity_30": 485.138133}, "trend_signal": 1, "fair_value": 402.01412, "relative_strength": 22.793383, "rate_of_change": 1.85520180538201, "market_dynamics": 1.345715, "expectation": {"probability": 50.1538, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 559.663903, "high": 561.163039, "low": 511.3929, "close": 515.790222, "volume": 450993}, "trend_line": 445.30592, "activity_lines": {"activity_5": 549.403398, "activity_10": 548.31073, "activity_20": 523.220562, "activity_30": 490.095154}, "trend_signal": 1, "fair_value": 401.668434, "relative_strength": 12.553044, "rate_of_change": 1.4465031085251123, "market_dynamics": 0.735092, "expectation": {"probability": 50.1538, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 521.486854, "high": 538.076929, "low": 471.716733, "close": 475.01474, "volume": 1050451}, "trend_line": 450.419516, "activity_lines": {"activity_5": 522.719419, "activity_10": 536.012659, "activity_20": 521.860425, "activity_30": 492.011852}, "trend_signal": 1, "fair_value": 401.147771, "relative_strength": 1.741573, "rate_of_change": 1.1483332626702947, "market_dynamics": 0.28887, "expectation": {"probability": 49.5441, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 486.307961, "high": 488.006922, "low": 445.332567, "close": 455.626373, "volume": 927503}, "trend_line": 455.020086, "activity_lines": {"activity_5": 495.549066, "activity_10": 520.843583, "activity_20": 518.098397, "activity_30": 492.347778}, "trend_signal": 1, "fair_value": 400.315293, "relative_strength": -2.080113, "rate_of_change": 1.0213966838861408, "market_dynamics": -0.239227, "expectation": {"probability": 50.4566, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 438.036929, "high": 481.71074, "low": 436.437914, "close": 480.111694, "volume": 775930}, "trend_line": 459.750579, "activity_lines": {"activity_5": 482.770082, "activity_10": 511.176663, "activity_20": 516.283297, "activity_30": 493.966592}, "trend_signal": 1, "fair_value": 399.682015, "relative_strength": 4.697236, "rate_of_change": 1.0396228969988863, "market_dynamics": -0.602262, "expectation": {"probability": 47.0187, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 472.216457, "high": 469.717957, "low": 435.515156, "close": 438.014679, "volume": 421032}, "trend_line": 462.691403, "activity_lines": {"activity_5": 462.881266, "activity_10": 494.951445, "activity_20": 510.001613, "activity_30": 492.564275}, "trend_signal": 1, "fair_value": 398.627196, "relative_strength": -3.940306, "rate_of_change": 0.639656399432172, "market_dynamics": -0.802937, "expectation": {"probability": 44.285, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 419.418296, "high": 440.914101, "low": 404.421217, "close": 440.014282, "volume": 474141}, "trend_line": 464.666168, "activity_lines": {"activity_5": 451.915513, "activity_10": 481.158045, "activity_20": 503.701076, "activity_30": 491.101235}, "trend_signal": 0, "fair_value": 397.735603, "relative_strength": -2.277782, "rate_of_change": 0.4267995876292622, "market_dynamics": -0.966619, "expectation": {"probability": 40.5, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 440.014271, "high": 459.910393, "low": 440.014271, "close": 454.61145, "volume": 140434}, "trend_line": 467.483959, "activity_lines": {"activity_5": 450.867212, "activity_10": 471.739852, "activity_20": 498.760865, "activity_30": 490.452544}, "trend_signal": 0, "fair_value": 396.942063, "relative_strength": -1.882477, "rate_of_change": 0.6064119133373186, "market_dynamics": -1.071609, "expectation": {"probability": 41.5223, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 457.910789, "high": 479.906513, "low": 452.011945, "close": 470.508331, "volume": 344739}, "trend_line": 470.311957, "activity_lines": {"activity_5": 456.47809, "activity_10": 467.2129, "activity_20": 495.342332, "activity_30": 490.647665}, "trend_signal": 0, "fair_value": 396.095536, "relative_strength": 1.022129, "rate_of_change": 0.604940115175156, "market_dynamics": -1.133979, "expectation": {"probability": 39.9212, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 480.206423, "high": 480.206423, "low": 467.508927, "close": 471.508148, "volume": 142724}, "trend_line": 473.283215, "activity_lines": {"activity_5": 461.43011, "activity_10": 464.296134, "activity_20": 491.987653, "activity_30": 490.724838}, "trend_signal": 0, "fair_value": 395.412228, "relative_strength": 0.897342, "rate_of_change": 0.6317632277420447, "market_dynamics": -1.086498, "expectation": {"probability": 44.9608, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 469.30856, "high": 503.901832, "low": 467.408936, "close": 496.103363, "volume": 463602}, "trend_line": 477.603997, "activity_lines": {"activity_5": 475.154105, "activity_10": 467.895608, "activity_20": 491.049657, "activity_30": 492.197106}, "trend_signal": 0, "fair_value": 395.239239, "relative_strength": 1.445409, "rate_of_change": 0.9129379329457116, "market_dynamics": -0.941742, "expectation": {"probability": 43.1283, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 499.902598, "high": 510.700495, "low": 493.603833, "close": 501.902222, "volume": 188503}, "trend_line": 482.311291, "activity_lines": {"activity_5": 486.938475, "activity_10": 473.745043, "activity_20": 490.701049, "activity_30": 493.764733}, "trend_signal": 0, "fair_value": 395.270472, "relative_strength": 2.921492, "rate_of_change": 0.9856060731418022, "market_dynamics": -0.837785, "expectation": {"probability": 44.4733, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 507.501129, "high": 510.300566, "low": 481.006301, "close": 487.505035, "volume": 229664}, "trend_line": 486.615299, "activity_lines": {"activity_5": 489.797919, "activity_10": 477.229317, "activity_20": 488.98745, "activity_30": 494.099813}, "trend_signal": 0, "fair_value": 395.359183, "relative_strength": 1.247379, "rate_of_change": 0.892371395883413, "market_dynamics": -0.761732, "expectation": {"probability": 50.8425, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 487.505042, "high": 505.901452, "low": 474.907487, "close": 490.704376, "volume": 1581041}, "trend_line": 490.479614, "activity_lines": {"activity_5": 491.530904, "activity_10": 481.068193, "activity_20": 487.690398, "activity_30": 494.363625}, "trend_signal": 0, "fair_value": 395.134944, "relative_strength": -2.200188, "rate_of_change": 0.7941211482543283, "market_dynamics": -0.527128, "expectation": {"probability": 47.7577, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 500.802413, "high": 500.802413, "low": 488.004926, "close": 490.104523, "volume": 228163}, "trend_line": 494.014119, "activity_lines": {"activity_5": 491.717535, "activity_10": 484.160223, "activity_20": 486.444252, "activity_30": 494.339425}, "trend_signal": 0, "fair_value": 394.981105, "relative_strength": -3.640671, "rate_of_change": 0.7206222030667246, "market_dynamics": -0.504248, "expectation": {"probability": 48.1161, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 479.506579, "high": 479.906495, "low": 440.014292, "close": 442.413818, "volume": 425850}, "trend_line": 495.625802, "activity_lines": {"activity_5": 474.767507, "activity_10": 478.399528, "activity_20": 480.895519, "activity_30": 491.010374}, "trend_signal": 0, "fair_value": 394.819172, "relative_strength": -11.723769, "rate_of_change": 0.32624229511141317, "market_dynamics": -0.507317, "expectation": {"probability": 48.1288, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 437.914672, "high": 504.601706, "low": 437.014854, "close": 493.903778, "volume": 501405}, "trend_line": 497.631276, "activity_lines": {"activity_5": 478.560101, "activity_10": 481.92066, "activity_20": 480.77133, "activity_30": 490.899275}, "trend_signal": 0, "fair_value": 394.837534, "relative_strength": -6.475088, "rate_of_change": 0.4046347046314575, "market_dynamics": -0.299487, "expectation": {"probability": 44.6437, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 502.002188, "high": 510.500544, "low": 484.705541, "close": 496.40329, "volume": 262022}, "trend_line": 498.970518, "activity_lines": {"activity_5": 483.719096, "activity_10": 484.916439, "activity_20": 481.079356, "activity_30": 490.820051}, "trend_signal": 0, "fair_value": 394.808556, "relative_strength": -8.377358, "rate_of_change": 0.2691233579137041, "market_dynamics": -0.235823, "expectation": {"probability": 44.7465, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 509.2008, "high": 549.892865, "low": 508.101039, "close": 547.293396, "volume": 481070}, "trend_line": 501.749584, "activity_lines": {"activity_5": 505.248242, "activity_10": 496.405113, "activity_20": 486.559096, "activity_30": 493.937656}, "trend_signal": 0, "fair_value": 395.192201, "relative_strength": -3.323891, "rate_of_change": 0.5569599605081277, "market_dynamics": 0.078829, "expectation": {"probability": 42.9659, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 554.891875, "high": 581.886648, "low": 552.292406, "close": 556.791565, "volume": 699677}, "trend_line": 504.072387, "activity_lines": {"activity_5": 526.170844, "activity_10": 508.224635, "activity_20": 492.951885, "activity_30": 497.488751}, "trend_signal": 0, "fair_value": 395.590009, "relative_strength": -2.801462, "rate_of_change": 0.46294069274205213, "market_dynamics": 0.540894, "expectation": {"probability": 42.9659, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 535.695624, "high": 564.889938, "low": 532.09635, "close": 561.990479, "volume": 292292}, "trend_line": 506.008822, "activity_lines": {"activity_5": 544.380613, "activity_10": 519.438806, "activity_20": 499.969131, "activity_30": 501.225402}, "trend_signal": 0, "fair_value": 395.836813, "relative_strength": -0.624269, "rate_of_change": 0.3841581189409642, "market_dynamics": 0.723613, "expectation": {"probability": 43.2457, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 589.885077, "high": 636.875898, "low": 587.785511, "close": 619.279358, "volume": 780711}, "trend_line": 509.878206, "activity_lines": {"activity_5": 573.714899, "activity_10": 539.87119, "activity_20": 512.441852, "activity_30": 508.533179}, "trend_signal": 0, "fair_value": 396.431013, "relative_strength": 8.056556, "rate_of_change": 0.7646870631042019, "market_dynamics": 1.063571, "expectation": {"probability": 46.2002, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 606.581805, "high": 641.774964, "low": 600.482957, "close": 623.37854, "volume": 618724}, "trend_line": 513.624387, "activity_lines": {"activity_5": 596.057206, "activity_10": 558.91475, "activity_20": 524.812166, "activity_30": 515.855781}, "trend_signal": 1, "fair_value": 397.075171, "relative_strength": 9.00627, "rate_of_change": 0.7347207540774902, "market_dynamics": 1.209755, "expectation": {"probability": 50.7601, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 621.878811, "high": 623.378572, "low": 569.289117, "close": 586.585754, "volume": 471150}, "trend_line": 516.064188, "activity_lines": {"activity_5": 597.670235, "activity_10": 568.798284, "activity_20": 532.971911, "activity_30": 520.562966}, "trend_signal": 1, "fair_value": 397.462997, "relative_strength": 4.936922, "rate_of_change": 0.4750165805503291, "market_dynamics": 1.144785, "expectation": {"probability": 52.7942, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 595.483936, "high": 621.87884, "low": 578.887195, "close": 613.080566, "volume": 229868}, "trend_line": 518.48769, "activity_lines": {"activity_5": 605.495377, "activity_10": 581.75576, "activity_20": 543.031355, "activity_30": 526.822087}, "trend_signal": 1, "fair_value": 398.047543, "relative_strength": 7.966725, "rate_of_change": 0.4696125126202516, "market_dynamics": 1.129359, "expectation": {"probability": 50.5417, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 623.37854, "high": 623.37854, "low": 606.881748, "close": 607.68158, "volume": 174874}, "trend_line": 520.351456, "activity_lines": {"activity_5": 607.768258, "activity_10": 591.495674, "activity_20": 551.943425, "activity_30": 532.576532}, "trend_signal": 1, "fair_value": 398.667244, "relative_strength": 5.38537, "rate_of_change": 0.359461957524959, "market_dynamics": 0.915551, "expectation": {"probability": 53.8065, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 603.682385, "high": 601.882748, "low": 570.888802, "close": 586.285828, "volume": 242266}, "trend_line": 522.071685, "activity_lines": {"activity_5": 599.863147, "activity_10": 594.340582, "activity_20": 558.009866, "activity_30": 536.830362}, "trend_signal": 1, "fair_value": 399.251558, "relative_strength": -1.043839, "rate_of_change": 0.33058983119286545, "market_dynamics": 0.690354, "expectation": {"probability": 48.7698, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 588.785313, "high": 601.882737, "low": 584.886033, "close": 597.183655, "volume": 210027}, "trend_line": 523.155775, "activity_lines": {"activity_5": 597.790214, "activity_10": 597.48724, "activity_20": 564.417665, "activity_30": 541.676296}, "trend_signal": 1, "fair_value": 400.000455, "relative_strength": 1.340506, "rate_of_change": 0.20765156034078855, "market_dynamics": 0.572426, "expectation": {"probability": 49.5763, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 596.98365, "high": 599.883108, "low": 557.391388, "close": 565.689758, "volume": 242661}, "trend_line": 523.709756, "activity_lines": {"activity_5": 586.965641, "activity_10": 593.075365, "activity_20": 567.147129, "activity_30": 544.420424}, "trend_signal": 1, "fair_value": 400.695315, "relative_strength": -5.399102, "rate_of_change": 0.105892169497703, "market_dynamics": 0.347357, "expectation": {"probability": 50.1903, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 583.486277, "high": 583.486277, "low": 538.09518, "close": 549.192993, "volume": 978734}, "trend_line": 522.551214, "activity_lines": {"activity_5": 572.035213, "activity_10": 585.329599, "activity_20": 567.852228, "activity_30": 546.064503}, "trend_signal": 1, "fair_value": 401.470037, "relative_strength": -5.959338, "rate_of_change": -0.22121833453108544, "market_dynamics": 0.254707, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 543.494069, "high": 555.791721, "low": 526.897327, "close": 530.596619, "volume": 37210}, "trend_line": 521.509014, "activity_lines": {"activity_5": 555.165165, "activity_10": 574.340829, "activity_20": 566.416316, "activity_30": 546.583562}, "trend_signal": 1, "fair_value": 402.259319, "relative_strength": -9.449183, "rate_of_change": -0.19944456582967193, "market_dynamics": -0.065038, "expectation": {"probability": 56.7139, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 545.493677, "high": 579.68703, "low": 545.493677, "close": 577.587463, "volume": 131177}, "trend_line": 523.568922, "activity_lines": {"activity_5": 559.097729, "activity_10": 572.466647, "activity_20": 569.291469, "activity_30": 550.201526}, "trend_signal": 1, "fair_value": 403.402307, "relative_strength": -6.484601, "rate_of_change": 0.39498991286851737, "market_dynamics": -0.287808, "expectation": {"probability": 51.8219, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 589.88508, "high": 629.977219, "low": 583.986205, "close": 619.879211, "volume": 228969}, "trend_line": 528.397738, "activity_lines": {"activity_5": 577.707434, "activity_10": 579.039908, "activity_20": 575.834002, "activity_30": 556.415093}, "trend_signal": 1, "fair_value": 404.836237, "relative_strength": -2.101975, "rate_of_change": 0.9222885081784821, "market_dynamics": -0.307079, "expectation": {"probability": 52.9581, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 611.880791, "high": 617.479675, "low": 605.082127, "close": 612.78064, "volume": 169924}, "trend_line": 533.636213, "activity_lines": {"activity_5": 592.437911, "activity_10": 584.386144, "activity_20": 581.070127, "activity_30": 561.859152}, "trend_signal": 1, "fair_value": 406.243224, "relative_strength": -1.493646, "rate_of_change": 0.991388611886903, "market_dynamics": -0.444415, "expectation": {"probability": 58.794, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 600.383029, "high": 604.882153, "low": 582.786453, "close": 588.885254, "volume": 187329}, "trend_line": 537.261998, "activity_lines": {"activity_5": 596.063867, "activity_10": 584.911493, "activity_20": 583.449185, "activity_30": 565.423606}, "trend_signal": 1, "fair_value": 407.458633, "relative_strength": -5.153069, "rate_of_change": 0.6794488289346943, "market_dynamics": -0.359677, "expectation": {"probability": 57.6262, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 594.784154, "high": 637.875735, "low": 594.784154, "close": 628.877502, "volume": 477455}, "trend_line": 543.624093, "activity_lines": {"activity_5": 610.374422, "activity_10": 593.148076, "activity_20": 589.166645, "activity_30": 571.334283}, "trend_signal": 1, "fair_value": 408.959205, "relative_strength": -1.2278, "rate_of_change": 1.1841699252289324, "market_dynamics": -0.214884, "expectation": {"probability": 52.6936, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 637.575783, "high": 668.469719, "low": 629.277405, "close": 629.277405, "volume": 655404}, "trend_line": 549.932863, "activity_lines": {"activity_5": 618.266219, "activity_10": 601.071987, "activity_20": 594.034268, "activity_30": 576.860304}, "trend_signal": 1, "fair_value": 410.440579, "relative_strength": -3.173775, "rate_of_change": 1.1605022811231402, "market_dynamics": -0.105956, "expectation": {"probability": 53.5219, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 632.676752, "high": 663.570728, "low": 632.676752, "close": 659.87146, "volume": 328171}, "trend_line": 556.774864, "activity_lines": {"activity_5": 632.910038, "activity_10": 613.776789, "activity_20": 601.170975, "activity_30": 583.953116}, "trend_signal": 1, "fair_value": 412.295998, "relative_strength": -1.55103, "rate_of_change": 1.2441520520660323, "market_dynamics": 0.100388, "expectation": {"probability": 52.0514, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 657.171952, "high": 666.470128, "low": 638.875529, "close": 651.373108, "volume": 231915}, "trend_line": 562.80369, "activity_lines": {"activity_5": 642.054924, "activity_10": 623.796657, "activity_20": 606.719894, "activity_30": 590.056229}, "trend_signal": 1, "fair_value": 414.104621, "relative_strength": -0.671541, "rate_of_change": 1.0828121723540993, "market_dynamics": 0.300274, "expectation": {"probability": 50.8441, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 649.773436, "high": 722.359236, "low": 633.476562, "close": 695.964355, "volume": 1045298}, "trend_line": 570.285563, "activity_lines": {"activity_5": 663.490727, "activity_10": 640.366146, "activity_20": 616.019982, "activity_30": 598.647239}, "trend_signal": 1, "fair_value": 416.019235, "relative_strength": 5.109635, "rate_of_change": 1.3293930251239228, "market_dynamics": 0.649094, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 719.859783, "high": 736.456466, "low": 703.762943, "close": 725.758606, "volume": 1745566}, "trend_line": 577.940738, "activity_lines": {"activity_5": 687.71934, "activity_10": 659.684202, "activity_20": 627.494889, "activity_30": 608.677758}, "trend_signal": 1, "fair_value": 418.224044, "relative_strength": 5.915597, "rate_of_change": 1.3423406617081037, "market_dynamics": 1.040037, "expectation": {"probability": 49.6623, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 748.654151, "high": 773.849204, "low": 720.059746, "close": 773.649231, "volume": 808438}, "trend_line": 586.998972, "activity_lines": {"activity_5": 721.452755, "activity_10": 684.161244, "activity_20": 642.750961, "activity_30": 621.304113}, "trend_signal": 1, "fair_value": 420.808808, "relative_strength": 8.964736, "rate_of_change": 1.5673292094526083, "market_dynamics": 1.356374, "expectation": {"probability": 50.4601, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 772.749449, "high": 786.846698, "low": 755.952695, "close": 776.148804, "volume": 505064}, "trend_line": 596.620431, "activity_lines": {"activity_5": 746.394572, "activity_10": 705.527994, "activity_20": 657.509992, "activity_30": 633.507328}, "trend_signal": 1, "fair_value": 423.437756, "relative_strength": 8.438572, "rate_of_change": 1.6390929897574118, "market_dynamics": 1.688674, "expectation": {"probability": 51.233, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 816.041016, "high": 835.837157, "low": 805.942986, "close": 814.841248, "volume": 408482}, "trend_line": 607.424993, "activity_lines": {"activity_5": 776.482048, "activity_10": 731.088469, "activity_20": 675.22654, "activity_30": 647.58609}, "trend_signal": 1, "fair_value": 426.494583, "relative_strength": 15.519475, "rate_of_change": 1.8109607781768906, "market_dynamics": 1.733913, "expectation": {"probability": 51.9822, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 820.140211, "high": 884.827616, "low": 806.94277, "close": 877.828979, "volume": 2038570}, "trend_line": 620.349141, "activity_lines": {"activity_5": 816.667558, "activity_10": 764.427429, "activity_20": 697.854989, "activity_30": 665.031509}, "trend_signal": 1, "fair_value": 429.631319, "relative_strength": 21.045891, "rate_of_change": 2.1276944723939044, "market_dynamics": 1.771876, "expectation": {"probability": 52.7086, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 877.828949, "high": 918.221157, "low": 873.329837, "close": 902.924072, "volume": 1117111}, "trend_line": 635.699483, "activity_lines": {"activity_5": 853.093791, "activity_10": 797.075611, "activity_20": 721.61274, "activity_30": 683.262149}, "trend_signal": 1, "fair_value": 432.617865, "relative_strength": 18.976474, "rate_of_change": 2.4744681640495663, "market_dynamics": 1.780385, "expectation": {"probability": 53.7754, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 902.924041, "high": 935.817658, "low": 867.830913, "close": 918.121094, "volume": 1910814}, "trend_line": 649.84006, "activity_lines": {"activity_5": 882.774666, "activity_10": 827.504224, "activity_20": 745.41191, "activity_30": 701.482898}, "trend_signal": 1, "fair_value": 435.792073, "relative_strength": 17.305442, "rate_of_change": 2.2244122227798018, "market_dynamics": 1.851854, "expectation": {"probability": 54.4588, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 922.720273, "high": 959.81302, "low": 911.822369, "close": 943.916077, "volume": 1883464}, "trend_line": 664.757153, "activity_lines": {"activity_5": 911.422412, "activity_10": 857.371129, "activity_20": 770.087577, "activity_30": 720.455545}, "trend_signal": 1, "fair_value": 439.182835, "relative_strength": 19.949697, "rate_of_change": 2.295502219423041, "market_dynamics": 1.921239, "expectation": {"probability": 55.1222, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 943.916077, "high": 979.809128, "low": 942.316392, "close": 951.014709, "volume": 1264427}, "trend_line": 678.21453, "activity_lines": {"activity_5": 931.251884, "activity_10": 883.364248, "activity_20": 793.788198, "activity_30": 738.923774}, "trend_signal": 1, "fair_value": 442.683105, "relative_strength": 20.112976, "rate_of_change": 2.024404993502936, "market_dynamics": 1.871118, "expectation": {"probability": 55.7666, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 954.314091, "high": 1028.799533, "low": 925.819642, "close": 1006.803833, "volume": 1731497}, "trend_line": 693.214939, "activity_lines": {"activity_5": 960.599499, "activity_10": 914.052814, "activity_20": 820.967187, "activity_30": 760.123084}, "trend_signal": 1, "fair_value": 446.624203, "relative_strength": 25.361845, "rate_of_change": 2.211749872123794, "market_dynamics": 1.897796, "expectation": {"probability": 56.3927, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1006.803791, "high": 1185.769007, "low": 1006.803791, "close": 1161.773682, "volume": 2327330}, "trend_line": 713.207713, "activity_lines": {"activity_5": 1033.005408, "activity_10": 967.26609, "activity_20": 860.726111, "activity_30": 790.35268}, "trend_signal": 1, "fair_value": 451.63038, "relative_strength": 39.753868, "rate_of_change": 2.8840656591793463, "market_dynamics": 1.919772, "expectation": {"probability": 57.0014, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1161.773599, "high": 1191.767754, "low": 1025.800191, "close": 1032.798828, "volume": 3057131}, "trend_line": 726.991695, "activity_lines": {"activity_5": 1045.163057, "activity_10": 989.101845, "activity_20": 885.19611, "activity_30": 810.971462}, "trend_signal": 1, "fair_value": 456.147094, "relative_strength": 22.282827, "rate_of_change": 1.9326742754953965, "market_dynamics": 1.833885, "expectation": {"probability": 59.669, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1038.797618, "high": 1044.796449, "low": 941.816494, "close": 982.008667, "volume": 2106355}, "trend_line": 738.946033, "activity_lines": {"activity_5": 1032.745471, "activity_10": 996.991215, "activity_20": 902.661278, "activity_30": 827.42417}, "trend_signal": 1, "fair_value": 460.373431, "relative_strength": 19.072417, "rate_of_change": 1.6443568863603053, "market_dynamics": 1.652821, "expectation": {"probability": 58.9444, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 998.805432, "high": 1042.796786, "low": 993.606433, "close": 1024.800293, "volume": 1159528}, "trend_line": 753.553184, "activity_lines": {"activity_5": 1032.052254, "activity_10": 1008.917974, "activity_20": 922.477413, "activity_30": 845.86638}, "trend_signal": 1, "fair_value": 464.958559, "relative_strength": 17.453228, "rate_of_change": 1.9767547760825357, "market_dynamics": 1.345382, "expectation": {"probability": 56.1715, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1024.800357, "high": 1029.799394, "low": 961.812594, "close": 1016.80188, "volume": 843060}, "trend_line": 767.010561, "activity_lines": {"activity_5": 1023.773861, "activity_10": 1015.573039, "activity_20": 939.569796, "activity_30": 862.850167}, "trend_signal": 1, "fair_value": 469.692745, "relative_strength": 20.903229, "rate_of_change": 1.7858562986312145, "market_dynamics": 0.938791, "expectation": {"probability": 58.6927, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1017.801731, "high": 1086.788276, "low": 989.907141, "close": 1050.795288, "volume": 1236763}, "trend_line": 781.781018, "activity_lines": {"activity_5": 1026.160067, "activity_10": 1025.881944, "activity_20": 957.861948, "activity_30": 881.158859}, "trend_signal": 1, "fair_value": 474.635236, "relative_strength": 20.291811, "rate_of_change": 1.9257175521472336, "market_dynamics": 0.648452, "expectation": {"probability": 55.9172, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1046.796097, "high": 1167.772545, "low": 1004.804276, "close": 1087.788086, "volume": 2595906}, "trend_line": 798.49776, "activity_lines": {"activity_5": 1048.275765, "activity_10": 1040.228244, "activity_20": 977.668091, "activity_30": 900.90125}, "trend_signal": 1, "fair_value": 479.702856, "relative_strength": 30.149977, "rate_of_change": 2.138289574076094, "market_dynamics": 0.589846, "expectation": {"probability": 56.3963, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1069.791595, "high": 1134.778853, "low": 1036.798022, "close": 1091.787231, "volume": 523832}, "trend_line": 814.984546, "activity_lines": {"activity_5": 1068.058561, "activity_10": 1052.216807, "activity_20": 995.671721, "activity_30": 919.823152}, "trend_signal": 1, "fair_value": 484.652743, "relative_strength": 26.869313, "rate_of_change": 2.0647253913398647, "market_dynamics": 0.419341, "expectation": {"probability": 56.9542, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1091.787262, "high": 1189.768196, "low": 1069.791548, "close": 1174.771118, "volume": 2023604}, "trend_line": 835.287258, "activity_lines": {"activity_5": 1108.184082, "activity_10": 1076.604783, "activity_20": 1019.521837, "activity_30": 943.035189}, "trend_signal": 1, "fair_value": 490.236983, "relative_strength": 27.725995, "rate_of_change": 2.4911775443653537, "market_dynamics": 0.497317, "expectation": {"probability": 57.498, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1174.771064, "high": 1231.760062, "low": 1086.78824, "close": 1225.76123, "volume": 3374278}, "trend_line": 857.839532, "activity_lines": {"activity_5": 1155.308252, "activity_10": 1106.19539, "activity_20": 1045.735782, "activity_30": 968.227058}, "trend_signal": 1, "fair_value": 496.139985, "relative_strength": 33.202274, "rate_of_change": 2.69994229937122, "market_dynamics": 0.670502, "expectation": {"probability": 58.0282, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1202.0, "high": 1231.0, "low": 1153.0, "close": 1180.0, "volume": 1195555}, "trend_line": 879.486312, "activity_lines": {"activity_5": 1173.248055, "activity_10": 1123.48473, "activity_20": 1065.068673, "activity_30": 989.011604}, "trend_signal": 1, "fair_value": 501.685607, "relative_strength": 28.538814, "rate_of_change": 2.5234066736854506, "market_dynamics": 0.523419, "expectation": {"probability": 60.4061, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1192.0, "high": 1209.0, "low": 1153.0, "close": 1166.0, "volume": 668606}, "trend_line": 899.100063, "activity_lines": {"activity_5": 1177.907544, "activity_10": 1137.897228, "activity_20": 1080.905176, "activity_30": 1007.496358}, "trend_signal": 1, "fair_value": 506.828979, "relative_strength": 24.351087, "rate_of_change": 2.230137153061227, "market_dynamics": 0.497329, "expectation": {"probability": 59.749, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1166.0, "high": 1315.0, "low": 1120.0, "close": 1292.0, "volume": 14317899}, "trend_line": 921.504089, "activity_lines": {"activity_5": 1219.352905, "activity_10": 1172.796977, "activity_20": 1106.873342, "activity_30": 1032.844741}, "trend_signal": 1, "fair_value": 512.831275, "relative_strength": 33.86968, "rate_of_change": 2.4918278756699457, "market_dynamics": 0.613556, "expectation": {"probability": 57.2483, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1292.0, "high": 1313.0, "low": 1183.0, "close": 1187.0, "volume": 1682111}, "trend_line": 940.644735, "activity_lines": {"activity_5": 1212.450749, "activity_10": 1182.969611, "activity_20": 1120.385074, "activity_30": 1049.97351}, "trend_signal": 1, "fair_value": 518.184828, "relative_strength": 25.745413, "rate_of_change": 2.0771091771031682, "market_dynamics": 0.299681, "expectation": {"probability": 59.5024, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1178.0, "high": 1178.0, "low": 1032.0, "close": 1103.0, "volume": 1656237}, "trend_line": 957.781893, "activity_lines": {"activity_5": 1176.733333, "activity_10": 1174.920432, "activity_20": 1124.124621, "activity_30": 1060.448043}, "trend_signal": 1, "fair_value": 523.188831, "relative_strength": 15.949746, "rate_of_change": 1.8218523277015948, "market_dynamics": 0.051337, "expectation": {"probability": 58.8781, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1111.0, "high": 1249.0, "low": 1105.0, "close": 1196.0, "volume": 2057654}, "trend_line": 976.685976, "activity_lines": {"activity_5": 1180.2, "activity_10": 1182.213106, "activity_20": 1135.649068, "activity_30": 1075.816953}, "trend_signal": 1, "fair_value": 528.819087, "relative_strength": 23.013765, "rate_of_change": 1.9737356843099159, "market_dynamics": -0.005188, "expectation": {"probability": 60.5609, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/006e745b-fa28-45ef-832e-af87baef73df/", "share_image": "https://sharemaestro.com/terminal/006e745b-fa28-45ef-832e-af87baef73df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}