{"ticker": {"uuid": "007297ab-cfd1-411b-a22f-d9ba61659dab", "symbol": "2488", "name": "Hanpin Electron Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2488 fell 0.57%, moving from 50.13 to 49.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -21.83 and has improved across the 12-week window. Market Dynamics is -0.62 on the latest week. Next-week expectancy is undecided at 54.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "49.85"}, {"label": "12-Week Change", "value": "-0.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.83"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 49.5, "high": 50.799999, "low": 49.0, "close": 49.849998, "volume": 605006}, "trend_line": 47.749775, "activity_lines": {"activity_5": 49.709999, "activity_10": 49.846027, "activity_20": 49.871924, "activity_30": 49.087817}, "trend_signal": 1, "fair_value": 41.70711, "relative_strength": -21.827829, "rate_of_change": 0.4601517407775108, "market_dynamics": -0.616941, "expectation": {"probability": 54.4155, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 27.61714, "high": 29.218704, "low": 27.382766, "close": 28.281202, "volume": 4961028}, "trend_line": 24.670532, "activity_lines": {"activity_5": 27.427037, "activity_10": 26.805353, "activity_20": 25.920158, "activity_30": 25.392935}, "trend_signal": 1, "fair_value": 21.977042, "relative_strength": 9.179953, "rate_of_change": 0.7658365189409546, "market_dynamics": 1.958785, "expectation": {"probability": 51.9863, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.320266, "high": 30.078075, "low": 27.851518, "close": 29.414017, "volume": 3709080}, "trend_line": 24.901, "activity_lines": {"activity_5": 28.190058, "activity_10": 27.365722, "activity_20": 26.315433, "activity_30": 25.698966}, "trend_signal": 1, "fair_value": 22.043951, "relative_strength": 14.680622, "rate_of_change": 0.9341833406754192, "market_dynamics": 1.975165, "expectation": {"probability": 52.6138, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.453074, "high": 30.390573, "low": 28.515578, "close": 29.101515, "volume": 2219478}, "trend_line": 25.115844, "activity_lines": {"activity_5": 28.658807, "activity_10": 27.791148, "activity_20": 26.656206, "activity_30": 25.969967}, "trend_signal": 1, "fair_value": 22.092961, "relative_strength": 12.452571, "rate_of_change": 0.8627926589293576, "market_dynamics": 1.976865, "expectation": {"probability": 54.2808, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.179636, "high": 31.093697, "low": 27.460892, "close": 30.937447, "volume": 3182480}, "trend_line": 25.380166, "activity_lines": {"activity_5": 29.565055, "activity_10": 28.482907, "activity_20": 27.148765, "activity_30": 26.345554}, "trend_signal": 1, "fair_value": 22.159887, "relative_strength": 17.896006, "rate_of_change": 1.0524113782519111, "market_dynamics": 1.955523, "expectation": {"probability": 52.9826, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.937448, "high": 34.023381, "low": 29.765575, "close": 29.80464, "volume": 14253674}, "trend_line": 25.613239, "activity_lines": {"activity_5": 29.812451, "activity_10": 28.873532, "activity_20": 27.500699, "activity_30": 26.631004}, "trend_signal": 1, "fair_value": 22.22061, "relative_strength": 13.806453, "rate_of_change": 0.9183273269371091, "market_dynamics": 1.854263, "expectation": {"probability": 54.9936, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.843697, "high": 30.944245, "low": 29.609325, "close": 30.067286, "volume": 5545865}, "trend_line": 25.856368, "activity_lines": {"activity_5": 29.998959, "activity_10": 29.236627, "activity_20": 27.848815, "activity_30": 26.918362}, "trend_signal": 1, "fair_value": 22.281109, "relative_strength": 12.210934, "rate_of_change": 0.9492317625271826, "market_dynamics": 1.697737, "expectation": {"probability": 52.6337, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.109043, "high": 30.317844, "low": 28.647443, "close": 28.856243, "volume": 1620157}, "trend_line": 26.033088, "activity_lines": {"activity_5": 29.662713, "activity_10": 29.302313, "activity_20": 28.051697, "activity_30": 27.111903}, "trend_signal": 1, "fair_value": 22.330455, "relative_strength": 11.273433, "rate_of_change": 0.6834679951956112, "market_dynamics": 1.344113, "expectation": {"probability": 54.1807, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.939765, "high": 29.691441, "low": 28.939765, "close": 29.607922, "volume": 871891}, "trend_line": 26.199708, "activity_lines": {"activity_5": 29.614211, "activity_10": 29.462963, "activity_20": 28.303526, "activity_30": 27.342537}, "trend_signal": 1, "fair_value": 22.384619, "relative_strength": 13.83495, "rate_of_change": 0.6400316397347936, "market_dynamics": 0.975749, "expectation": {"probability": 52.623, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.566165, "high": 30.443128, "low": 29.566165, "close": 30.192568, "volume": 1251537}, "trend_line": 26.387118, "activity_lines": {"activity_5": 29.726831, "activity_10": 29.67312, "activity_20": 28.585187, "activity_30": 27.600141}, "trend_signal": 1, "fair_value": 22.440624, "relative_strength": 14.664101, "rate_of_change": 0.7153133157056554, "market_dynamics": 0.716543, "expectation": {"probability": 52.8279, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.990492, "high": 33.950975, "low": 31.737689, "close": 33.324574, "volume": 5958060}, "trend_line": 26.699761, "activity_lines": {"activity_5": 30.933112, "activity_10": 30.389571, "activity_20": 29.13706, "activity_30": 28.047719}, "trend_signal": 1, "fair_value": 22.527259, "relative_strength": 24.081328, "rate_of_change": 1.1848319320056013, "market_dynamics": 0.731282, "expectation": {"probability": 53.8776, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.157537, "high": 33.157537, "low": 31.946489, "close": 32.572891, "volume": 2551526}, "trend_line": 26.971723, "activity_lines": {"activity_5": 31.654169, "activity_10": 30.864871, "activity_20": 29.57454, "activity_30": 28.42663}, "trend_signal": 1, "fair_value": 22.608847, "relative_strength": 23.359454, "rate_of_change": 1.018593387408981, "market_dynamics": 0.929153, "expectation": {"probability": 55.3094, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.572892, "high": 33.324575, "low": 32.322332, "close": 32.94873, "volume": 1677567}, "trend_line": 27.262724, "activity_lines": {"activity_5": 32.333466, "activity_10": 31.330475, "activity_20": 30.011567, "activity_30": 28.812244}, "trend_signal": 1, "fair_value": 22.689418, "relative_strength": 26.604394, "rate_of_change": 1.0789114214171553, "market_dynamics": 1.099959, "expectation": {"probability": 53.1605, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.948733, "high": 33.115776, "low": 31.821206, "close": 33.115776, "volume": 2198055}, "trend_line": 27.557991, "activity_lines": {"activity_5": 32.795613, "activity_10": 31.762183, "activity_20": 30.427209, "activity_30": 29.18986}, "trend_signal": 1, "fair_value": 22.772431, "relative_strength": 23.916048, "rate_of_change": 1.08304291236636, "market_dynamics": 1.247507, "expectation": {"probability": 54.1043, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.366333, "high": 36.83242, "low": 32.405851, "close": 32.823452, "volume": 20539818}, "trend_line": 27.850024, "activity_lines": {"activity_5": 32.926461, "activity_10": 32.067754, "activity_20": 30.778225, "activity_30": 29.529567}, "trend_signal": 1, "fair_value": 22.848773, "relative_strength": 21.235098, "rate_of_change": 1.059703517574993, "market_dynamics": 1.250605, "expectation": {"probability": 55.4542, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.823454, "high": 33.616896, "low": 32.614653, "close": 32.906975, "volume": 5953971}, "trend_line": 28.155258, "activity_lines": {"activity_5": 32.909757, "activity_10": 32.354221, "activity_20": 31.103289, "activity_30": 29.855822}, "trend_signal": 1, "fair_value": 22.929077, "relative_strength": 17.408717, "rate_of_change": 1.0959918741901216, "market_dynamics": 1.219824, "expectation": {"probability": 54.1801, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.823453, "high": 34.034495, "low": 32.656412, "close": 33.449852, "volume": 4116825}, "trend_line": 28.477285, "activity_lines": {"activity_5": 33.101853, "activity_10": 32.682987, "activity_20": 31.445565, "activity_30": 30.197409}, "trend_signal": 1, "fair_value": 23.012632, "relative_strength": 18.286761, "rate_of_change": 1.1437543921636184, "market_dynamics": 1.151703, "expectation": {"probability": 54.4725, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.449851, "high": 34.243294, "low": 32.94873, "close": 34.159775, "volume": 3477234}, "trend_line": 28.81256, "activity_lines": {"activity_5": 33.472126, "activity_10": 33.079328, "activity_20": 31.819121, "activity_30": 30.564021}, "trend_signal": 1, "fair_value": 23.100966, "relative_strength": 19.162564, "rate_of_change": 1.1773418708981664, "market_dynamics": 1.096624, "expectation": {"probability": 55.3828, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.243294, "high": 34.577377, "low": 33.70041, "close": 34.07626, "volume": 3604696}, "trend_line": 29.142447, "activity_lines": {"activity_5": 33.733824, "activity_10": 33.364057, "activity_20": 32.148546, "activity_30": 30.903614}, "trend_signal": 1, "fair_value": 23.183284, "relative_strength": 18.648083, "rate_of_change": 1.1449416504468863, "market_dynamics": 0.870657, "expectation": {"probability": 56.4523, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.865208, "high": 34.243296, "low": 32.73993, "close": 33.74218, "volume": 4150834}, "trend_line": 29.457292, "activity_lines": {"activity_5": 33.82013, "activity_10": 33.506801, "activity_20": 32.410001, "activity_30": 31.200371}, "trend_signal": 1, "fair_value": 23.263917, "relative_strength": 15.071487, "rate_of_change": 1.080365694754453, "market_dynamics": 0.781733, "expectation": {"probability": 56.3369, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.742176, "high": 33.867455, "low": 33.032255, "close": 33.408096, "volume": 1329662}, "trend_line": 29.759699, "activity_lines": {"activity_5": 33.733825, "activity_10": 33.524265, "activity_20": 32.606194, "activity_30": 31.455262}, "trend_signal": 1, "fair_value": 23.342637, "relative_strength": 14.001891, "rate_of_change": 1.0265947053110052, "market_dynamics": 0.559599, "expectation": {"probability": 55.9039, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.449854, "high": 33.700412, "low": 32.572893, "close": 33.366337, "volume": 1242170}, "trend_line": 30.03988, "activity_lines": {"activity_5": 33.600194, "activity_10": 33.532617, "activity_20": 32.770648, "activity_30": 31.687948}, "trend_signal": 1, "fair_value": 23.41378, "relative_strength": 11.382292, "rate_of_change": 0.9414779363191775, "market_dynamics": 0.352047, "expectation": {"probability": 54.917, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.366334, "high": 33.783934, "low": 33.199293, "close": 33.408096, "volume": 993464}, "trend_line": 30.316245, "activity_lines": {"activity_5": 33.486049, "activity_10": 33.534136, "activity_20": 32.914865, "activity_30": 31.905253}, "trend_signal": 1, "fair_value": 23.487475, "relative_strength": 13.729287, "rate_of_change": 0.919993688390228, "market_dynamics": 0.164629, "expectation": {"probability": 54.3674, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.491615, "high": 33.783939, "low": 33.115776, "close": 33.616898, "volume": 1321109}, "trend_line": 30.590456, "activity_lines": {"activity_5": 33.491617, "activity_10": 33.565266, "activity_20": 33.059947, "activity_30": 32.118198}, "trend_signal": 1, "fair_value": 23.563651, "relative_strength": 14.032362, "rate_of_change": 0.904501860306252, "market_dynamics": -0.068599, "expectation": {"probability": 57.4674, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.700411, "high": 34.326813, "low": 32.948735, "close": 33.324574, "volume": 1280491}, "trend_line": 30.844506, "activity_lines": {"activity_5": 33.430368, "activity_10": 33.534136, "activity_20": 33.155688, "activity_30": 32.294593}, "trend_signal": 1, "fair_value": 23.634984, "relative_strength": 11.49495, "rate_of_change": 0.8304877835099924, "market_dynamics": -0.302374, "expectation": {"probability": 58.2776, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.324575, "high": 34.118015, "low": 33.324575, "close": 33.825695, "volume": 1046813}, "trend_line": 31.116561, "activity_lines": {"activity_5": 33.564, "activity_10": 33.585007, "activity_20": 33.287787, "activity_30": 32.486927}, "trend_signal": 1, "fair_value": 23.710442, "relative_strength": 10.743153, "rate_of_change": 0.8820209342954032, "market_dynamics": -0.466619, "expectation": {"probability": 57.4051, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.99274, "high": 34.034495, "low": 33.366333, "close": 33.658653, "volume": 777061}, "trend_line": 31.377841, "activity_lines": {"activity_5": 33.614111, "activity_10": 33.588803, "activity_20": 33.384829, "activity_30": 32.650933}, "trend_signal": 1, "fair_value": 23.788713, "relative_strength": 9.318329, "rate_of_change": 0.8396814802252706, "market_dynamics": -0.62522, "expectation": {"probability": 59.2642, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.909217, "high": 33.909217, "low": 33.533379, "close": 33.616898, "volume": 123001}, "trend_line": 31.612989, "activity_lines": {"activity_5": 33.630816, "activity_10": 33.58121, "activity_20": 33.460793, "activity_30": 32.795389}, "trend_signal": 1, "fair_value": 23.869228, "relative_strength": 8.482407, "rate_of_change": 0.7494078384806616, "market_dynamics": -0.785153, "expectation": {"probability": 59.1331, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.990494, "high": 33.950977, "low": 32.906975, "close": 33.783936, "volume": 1012188}, "trend_line": 31.856309, "activity_lines": {"activity_5": 33.68928, "activity_10": 33.613859, "activity_20": 33.529995, "activity_30": 32.93545}, "trend_signal": 1, "fair_value": 23.953098, "relative_strength": 5.617841, "rate_of_change": 0.7696836259298375, "market_dynamics": -0.715614, "expectation": {"probability": 57.648, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.992734, "high": 35.621383, "low": 33.992734, "close": 35.496101, "volume": 3899332}, "trend_line": 32.148889, "activity_lines": {"activity_5": 34.30733, "activity_10": 33.963125, "activity_20": 33.742375, "activity_30": 33.170275}, "trend_signal": 1, "fair_value": 24.046344, "relative_strength": 8.875856, "rate_of_change": 0.9184365960287408, "market_dynamics": -0.392858, "expectation": {"probability": 58.0106, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.871946, "high": 36.289542, "low": 35.0785, "close": 35.9137, "volume": 4423334}, "trend_line": 32.426743, "activity_lines": {"activity_5": 34.919811, "activity_10": 34.356429, "activity_20": 33.969272, "activity_30": 33.413166}, "trend_signal": 1, "fair_value": 24.135415, "relative_strength": 9.494542, "rate_of_change": 0.8642724792138383, "market_dynamics": 0.026517, "expectation": {"probability": 56.2621, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.206019, "high": 36.414823, "low": 35.162019, "close": 35.412582, "volume": 3080280}, "trend_line": 32.664456, "activity_lines": {"activity_5": 35.226052, "activity_10": 34.613064, "activity_20": 34.136113, "activity_30": 33.605801}, "trend_signal": 1, "fair_value": 24.219219, "relative_strength": 3.094356, "rate_of_change": 0.733077016091315, "market_dynamics": 0.313038, "expectation": {"probability": 57.2687, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.41258, "high": 37.500587, "low": 35.287298, "close": 36.707146, "volume": 4074069}, "trend_line": 32.90756, "activity_lines": {"activity_5": 35.846886, "activity_10": 35.06787, "activity_20": 34.412725, "activity_30": 33.86662}, "trend_signal": 1, "fair_value": 24.31863, "relative_strength": 7.047393, "rate_of_change": 0.7442462840954562, "market_dynamics": 0.718398, "expectation": {"probability": 56.2139, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.915945, "high": 38.628108, "low": 36.581862, "close": 37.834663, "volume": 3713086}, "trend_line": 33.198665, "activity_lines": {"activity_5": 36.637543, "activity_10": 35.667696, "activity_20": 34.778821, "activity_30": 34.184497}, "trend_signal": 1, "fair_value": 24.417275, "relative_strength": 6.960682, "rate_of_change": 0.8846143560932557, "market_dynamics": 0.855887, "expectation": {"probability": 56.298, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.876425, "high": 38.836906, "low": 37.667624, "close": 38.043465, "volume": 2588644}, "trend_line": 33.435532, "activity_lines": {"activity_5": 37.227752, "activity_10": 36.2288, "activity_20": 35.142333, "activity_30": 34.497065}, "trend_signal": 1, "fair_value": 24.508579, "relative_strength": 6.792023, "rate_of_change": 0.7134835090507516, "market_dynamics": 0.9732, "expectation": {"probability": 56.5734, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.252266, "high": 38.419307, "low": 37.500587, "close": 37.625866, "volume": 1310608}, "trend_line": 33.69624, "activity_lines": {"activity_5": 37.508937, "activity_10": 36.628179, "activity_20": 35.441216, "activity_30": 34.767409}, "trend_signal": 1, "fair_value": 24.597892, "relative_strength": 5.029431, "rate_of_change": 0.7797333686809621, "market_dynamics": 1.147612, "expectation": {"probability": 58.1285, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.667622, "high": 41.091957, "low": 37.667622, "close": 39.75563, "volume": 4561000}, "trend_line": 34.019184, "activity_lines": {"activity_5": 38.385899, "activity_10": 37.345693, "activity_20": 35.920463, "activity_30": 35.158337}, "trend_signal": 1, "fair_value": 24.697431, "relative_strength": 8.358327, "rate_of_change": 0.9583977322098834, "market_dynamics": 1.309531, "expectation": {"probability": 56.4405, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.546831, "high": 39.546831, "low": 37.082986, "close": 37.625866, "volume": 3263497}, "trend_line": 34.311505, "activity_lines": {"activity_5": 38.263403, "activity_10": 37.565123, "activity_20": 36.166847, "activity_30": 35.391027}, "trend_signal": 1, "fair_value": 24.780806, "relative_strength": 8.428311, "rate_of_change": 0.8592828093701308, "market_dynamics": 1.133228, "expectation": {"probability": 57.3512, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.834668, "high": 39.839152, "low": 37.834668, "close": 39.003952, "volume": 3046586}, "trend_line": 34.624706, "activity_lines": {"activity_5": 38.539021, "activity_10": 37.962225, "activity_20": 36.527973, "activity_30": 35.693765}, "trend_signal": 1, "fair_value": 24.871187, "relative_strength": 8.601081, "rate_of_change": 0.9128162696448511, "market_dynamics": 1.016584, "expectation": {"probability": 55.5344, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.25451, "high": 40.549074, "low": 38.96219, "close": 39.964432, "volume": 1424487}, "trend_line": 34.950435, "activity_lines": {"activity_5": 39.056846, "activity_10": 38.439049, "activity_20": 36.957108, "activity_30": 36.038263}, "trend_signal": 1, "fair_value": 24.974121, "relative_strength": 9.627007, "rate_of_change": 0.9407415618200352, "market_dynamics": 0.989016, "expectation": {"probability": 56.4161, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.340272, "high": 41.175473, "low": 39.00395, "close": 39.588593, "volume": 2974889}, "trend_line": 35.159236, "activity_lines": {"activity_5": 39.321327, "activity_10": 38.766297, "activity_20": 37.320818, "activity_30": 36.337499}, "trend_signal": 1, "fair_value": 25.075558, "relative_strength": 6.210221, "rate_of_change": 0.5974203182306633, "market_dynamics": 0.798059, "expectation": {"probability": 58.5395, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.296268, "high": 39.880913, "low": 38.920427, "close": 39.839153, "volume": 1811911}, "trend_line": 35.401444, "activity_lines": {"activity_5": 39.53848, "activity_10": 39.072285, "activity_20": 37.678961, "activity_30": 36.63943}, "trend_signal": 1, "fair_value": 25.184997, "relative_strength": 3.706937, "rate_of_change": 0.688888689162637, "market_dynamics": 0.793247, "expectation": {"probability": 57.159, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.173232, "high": 40.173233, "low": 39.170991, "close": 39.379791, "volume": 1500403}, "trend_line": 35.615813, "activity_lines": {"activity_5": 39.596944, "activity_10": 39.214269, "activity_20": 37.962532, "activity_30": 36.896097}, "trend_signal": 1, "fair_value": 25.304966, "relative_strength": 0.675723, "rate_of_change": 0.6055374464386395, "market_dynamics": 0.635288, "expectation": {"probability": 59.8977, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.338029, "high": 40.256755, "low": 39.338029, "close": 39.75563, "volume": 1290453}, "trend_line": 35.837142, "activity_lines": {"activity_5": 39.663759, "activity_10": 39.375994, "activity_20": 38.253461, "activity_30": 37.163182}, "trend_signal": 1, "fair_value": 25.427344, "relative_strength": 3.094757, "rate_of_change": 0.6214346419664692, "market_dynamics": 0.462261, "expectation": {"probability": 57.3606, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.922672, "high": 40.256755, "low": 39.421551, "close": 39.588593, "volume": 988406}, "trend_line": 36.062646, "activity_lines": {"activity_5": 39.624784, "activity_10": 39.472423, "activity_20": 38.499249, "activity_30": 37.405211}, "trend_signal": 1, "fair_value": 25.544769, "relative_strength": -0.890468, "rate_of_change": 0.6292466067746162, "market_dynamics": 0.215873, "expectation": {"probability": 59.7826, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.922673, "high": 40.841394, "low": 39.755632, "close": 40.173233, "volume": 1274465}, "trend_line": 36.304855, "activity_lines": {"activity_5": 39.805744, "activity_10": 39.647056, "activity_20": 38.770889, "activity_30": 37.67041}, "trend_signal": 1, "fair_value": 25.665941, "relative_strength": -2.639584, "rate_of_change": 0.6716340226393885, "market_dynamics": 0.059733, "expectation": {"probability": 57.7078, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.173234, "high": 40.382034, "low": 39.672112, "close": 39.672112, "volume": 1014694}, "trend_line": 36.512264, "activity_lines": {"activity_5": 39.780688, "activity_10": 39.68426, "activity_20": 38.964576, "activity_30": 37.887653}, "trend_signal": 1, "fair_value": 25.783673, "relative_strength": -7.155958, "rate_of_change": 0.571298246474193, "market_dynamics": -0.147642, "expectation": {"probability": 59.7313, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.588594, "high": 39.630354, "low": 38.502829, "close": 39.254509, "volume": 1404109}, "trend_line": 36.682088, "activity_lines": {"activity_5": 39.627567, "activity_10": 39.647056, "activity_20": 39.089856, "activity_30": 38.064572}, "trend_signal": 1, "fair_value": 25.896444, "relative_strength": -7.432517, "rate_of_change": 0.46511495425207927, "market_dynamics": -0.394093, "expectation": {"probability": 58.9455, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.25451, "high": 39.630351, "low": 38.168747, "close": 39.338032, "volume": 762786}, "trend_line": 36.85748, "activity_lines": {"activity_5": 39.510639, "activity_10": 39.595425, "activity_20": 39.196245, "activity_30": 38.235923}, "trend_signal": 1, "fair_value": 26.010664, "relative_strength": -9.414382, "rate_of_change": 0.47814072088808635, "market_dynamics": -0.597409, "expectation": {"probability": 56.2606, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.588593, "high": 39.880912, "low": 39.045708, "close": 39.338032, "volume": 1417941}, "trend_line": 37.044009, "activity_lines": {"activity_5": 39.421551, "activity_10": 39.53772, "activity_20": 39.276186, "activity_30": 38.395959}, "trend_signal": 1, "fair_value": 26.123285, "relative_strength": -10.879511, "rate_of_change": 0.5060818048331035, "market_dynamics": -0.794837, "expectation": {"probability": 59.7982, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.338032, "high": 39.505073, "low": 38.753391, "close": 38.753391, "volume": 1034857}, "trend_line": 37.222185, "activity_lines": {"activity_5": 39.154287, "activity_10": 39.385106, "activity_20": 39.282152, "activity_30": 38.506241}, "trend_signal": 1, "fair_value": 26.230788, "relative_strength": -8.315215, "rate_of_change": 0.4809846580050246, "market_dynamics": -0.957129, "expectation": {"probability": 57.8344, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.920431, "high": 38.920431, "low": 37.584103, "close": 37.834663, "volume": 1222038}, "trend_line": 37.37113, "activity_lines": {"activity_5": 38.675437, "activity_10": 39.080636, "activity_20": 39.187098, "activity_30": 38.545756}, "trend_signal": 1, "fair_value": 26.331488, "relative_strength": -7.612537, "rate_of_change": 0.4001511464197968, "market_dynamics": -1.074079, "expectation": {"probability": 56.9497, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.586347, "high": 39.087471, "low": 37.584102, "close": 38.54459, "volume": 947470}, "trend_line": 37.542346, "activity_lines": {"activity_5": 38.555725, "activity_10": 38.941689, "activity_20": 39.148122, "activity_30": 38.621463}, "trend_signal": 1, "fair_value": 26.437653, "relative_strength": -3.929942, "rate_of_change": 0.45815044929067206, "market_dynamics": -1.150727, "expectation": {"probability": 54.2881, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.709389, "high": 38.377551, "low": 35.287301, "close": 38.085228, "volume": 2099386}, "trend_line": 37.69129, "activity_lines": {"activity_5": 38.33022, "activity_10": 38.734408, "activity_20": 39.056647, "activity_30": 38.656488}, "trend_signal": 1, "fair_value": 26.542015, "relative_strength": -4.397054, "rate_of_change": 0.39673599513466784, "market_dynamics": -1.197202, "expectation": {"probability": 57.4655, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.254513, "high": 39.505069, "low": 38.795152, "close": 39.254509, "volume": 1551251}, "trend_line": 37.888955, "activity_lines": {"activity_5": 38.577996, "activity_10": 38.770093, "activity_20": 39.07534, "activity_30": 38.757341}, "trend_signal": 1, "fair_value": 26.653416, "relative_strength": -5.304804, "rate_of_change": 0.5244315065894551, "market_dynamics": -1.075642, "expectation": {"probability": 54.2457, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.254512, "high": 40.382034, "low": 38.920427, "close": 40.089714, "volume": 1994109}, "trend_line": 38.097755, "activity_lines": {"activity_5": 39.109742, "activity_10": 38.963708, "activity_20": 39.167809, "activity_30": 38.899325}, "trend_signal": 1, "fair_value": 26.779077, "relative_strength": -2.499195, "rate_of_change": 0.5510840824192605, "market_dynamics": -0.783025, "expectation": {"probability": 55.0451, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.089714, "high": 41.008434, "low": 39.88091, "close": 40.799633, "volume": 1556976}, "trend_line": 38.335788, "activity_lines": {"activity_5": 39.78904, "activity_10": 39.287918, "activity_20": 39.316156, "activity_30": 39.07364}, "trend_signal": 1, "fair_value": 26.910203, "relative_strength": -1.235872, "rate_of_change": 0.6247953455525175, "market_dynamics": -0.403169, "expectation": {"probability": 55.6096, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.467796, "high": 41.593074, "low": 39.672115, "close": 40.549076, "volume": 1974566}, "trend_line": 38.566861, "activity_lines": {"activity_5": 40.187153, "activity_10": 39.546072, "activity_20": 39.43567, "activity_30": 39.216433}, "trend_signal": 1, "fair_value": 27.036754, "relative_strength": 1.872784, "rate_of_change": 0.6027605327951053, "market_dynamics": -0.098227, "expectation": {"probability": 59.6212, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.089712, "high": 45.518528, "low": 39.880911, "close": 44.349243, "volume": 7554223}, "trend_line": 38.919038, "activity_lines": {"activity_5": 41.718357, "activity_10": 40.471628, "activity_20": 39.903184, "activity_30": 39.58949}, "trend_signal": 1, "fair_value": 27.186523, "relative_strength": 9.462556, "rate_of_change": 0.9131596164904308, "market_dynamics": 0.458448, "expectation": {"probability": 56.0935, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.100927, "high": 45.267968, "low": 42.595322, "close": 42.678841, "volume": 3798561}, "trend_line": 39.158462, "activity_lines": {"activity_5": 42.275159, "activity_10": 41.002361, "activity_20": 40.186159, "activity_30": 39.832057}, "trend_signal": 1, "fair_value": 27.326269, "relative_strength": 3.268114, "rate_of_change": 0.6151847843721102, "market_dynamics": 0.735126, "expectation": {"probability": 58.6611, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.179961, "high": 43.410373, "low": 42.306344, "close": 42.747955, "volume": 3834711}, "trend_line": 39.386271, "activity_lines": {"activity_5": 42.62671, "activity_10": 41.484919, "activity_20": 40.46279, "activity_30": 40.063638}, "trend_signal": 1, "fair_value": 27.465088, "relative_strength": 0.364133, "rate_of_change": 0.5817618679712205, "market_dynamics": 0.922937, "expectation": {"probability": 55.8254, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.571313, "high": 42.924599, "low": 42.306344, "close": 42.571312, "volume": 1201213}, "trend_line": 39.624895, "activity_lines": {"activity_5": 42.742164, "activity_10": 41.862731, "activity_20": 40.707553, "activity_30": 40.269124}, "trend_signal": 1, "fair_value": 27.604219, "relative_strength": 2.194603, "rate_of_change": 0.6058557815742484, "market_dynamics": 1.004723, "expectation": {"probability": 58.5787, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.527149, "high": 43.410374, "low": 41.069833, "close": 41.158154, "volume": 2332873}, "trend_line": 39.773262, "activity_lines": {"activity_5": 42.268454, "activity_10": 41.897484, "activity_20": 40.80472, "activity_30": 40.368044}, "trend_signal": 1, "fair_value": 27.736937, "relative_strength": -3.59456, "rate_of_change": 0.3744287524295026, "market_dynamics": 0.697533, "expectation": {"probability": 57.6278, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.716542, "high": 41.864733, "low": 40.716542, "close": 41.113991, "volume": 1333596}, "trend_line": 39.882573, "activity_lines": {"activity_5": 41.739417, "activity_10": 41.876689, "activity_20": 40.889212, "activity_30": 40.454543}, "trend_signal": 1, "fair_value": 27.870334, "relative_strength": -5.875129, "rate_of_change": 0.2748353906702401, "market_dynamics": 0.464774, "expectation": {"probability": 57.0743, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.158154, "high": 43.012924, "low": 41.069833, "close": 41.953056, "volume": 1883497}, "trend_line": 40.012893, "activity_lines": {"activity_5": 41.705752, "activity_10": 41.953382, "activity_20": 41.047147, "activity_30": 40.588122}, "trend_signal": 1, "fair_value": 28.009591, "relative_strength": -3.137468, "rate_of_change": 0.32675925898762237, "market_dynamics": 0.283502, "expectation": {"probability": 55.0827, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.394665, "high": 42.880439, "low": 41.68809, "close": 42.792118, "volume": 800445}, "trend_line": 40.185101, "activity_lines": {"activity_5": 42.00016, "activity_10": 42.133568, "activity_20": 41.273733, "activity_30": 40.767427}, "trend_signal": 1, "fair_value": 28.153986, "relative_strength": 1.398995, "rate_of_change": 0.4303812773547886, "market_dynamics": 0.234759, "expectation": {"probability": 55.1072, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.792117, "high": 43.410372, "low": 41.953056, "close": 42.085541, "volume": 2571876}, "trend_line": 40.262765, "activity_lines": {"activity_5": 42.056099, "activity_10": 42.13615, "activity_20": 41.420555, "activity_30": 40.890036}, "trend_signal": 1, "fair_value": 28.287596, "relative_strength": -3.370226, "rate_of_change": 0.1932656583344126, "market_dynamics": 0.236022, "expectation": {"probability": 57.3166, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.101241, "high": 47.87064, "low": 43.101241, "close": 46.545807, "volume": 7677139}, "trend_line": 40.560096, "activity_lines": {"activity_5": 43.631177, "activity_10": 42.92631, "activity_20": 41.980672, "activity_30": 41.295394}, "trend_signal": 1, "fair_value": 28.450279, "relative_strength": 10.52772, "rate_of_change": 0.7384763565045763, "market_dynamics": 0.643527, "expectation": {"probability": 54.9396, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.104197, "high": 49.107153, "low": 45.04433, "close": 48.753864, "volume": 4630461}, "trend_line": 40.885093, "activity_lines": {"activity_5": 45.583098, "activity_10": 44.008903, "activity_20": 42.71636, "activity_30": 41.824024}, "trend_signal": 1, "fair_value": 28.630485, "relative_strength": 14.723664, "rate_of_change": 0.8012727583287678, "market_dynamics": 1.010319, "expectation": {"probability": 55.2308, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.283798, "high": 54.318163, "low": 48.842187, "close": 50.873596, "volume": 6589161}, "trend_line": 41.248732, "activity_lines": {"activity_5": 47.73227, "activity_10": 45.396818, "activity_20": 43.609089, "activity_30": 42.468443}, "trend_signal": 1, "fair_value": 28.824519, "relative_strength": 22.747781, "rate_of_change": 0.889417079227383, "market_dynamics": 1.433413, "expectation": {"probability": 55.6538, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.640043, "high": 53.69991, "low": 48.488898, "close": 49.548763, "volume": 3688654}, "trend_line": 41.580738, "activity_lines": {"activity_5": 48.84513, "activity_10": 46.394858, "activity_20": 44.320713, "activity_30": 43.003929}, "trend_signal": 1, "fair_value": 29.011985, "relative_strength": 14.545107, "rate_of_change": 0.8048877720653325, "market_dynamics": 1.772227, "expectation": {"probability": 58.2001, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.548764, "high": 54.406486, "low": 49.018832, "close": 50.255344, "volume": 4999136}, "trend_line": 41.927944, "activity_lines": {"activity_5": 49.743073, "activity_10": 47.397717, "activity_20": 45.048224, "activity_30": 43.563581}, "trend_signal": 1, "fair_value": 29.203018, "relative_strength": 16.720919, "rate_of_change": 0.8350164443930743, "market_dynamics": 1.806907, "expectation": {"probability": 55.5489, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.078698, "high": 51.756818, "low": 49.372123, "close": 50.873596, "volume": 2195374}, "trend_line": 42.311071, "activity_lines": {"activity_5": 50.302447, "activity_10": 48.373276, "activity_20": 45.775469, "activity_30": 44.14072}, "trend_signal": 1, "fair_value": 29.397774, "relative_strength": 20.387622, "rate_of_change": 0.913774832364787, "market_dynamics": 1.676682, "expectation": {"probability": 55.892, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.491855, "high": 52.551722, "low": 50.431985, "close": 51.138565, "volume": 1691092}, "trend_line": 42.690502, "activity_lines": {"activity_5": 50.661624, "activity_10": 49.220366, "activity_20": 46.469241, "activity_30": 44.710236}, "trend_signal": 1, "fair_value": 29.594709, "relative_strength": 16.633296, "rate_of_change": 0.8967652934145861, "market_dynamics": 1.516242, "expectation": {"probability": 56.2941, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.050242, "high": 51.050242, "low": 46.810776, "close": 47.164066, "volume": 2032073}, "trend_line": 42.943018, "activity_lines": {"activity_5": 49.536989, "activity_10": 49.162556, "activity_20": 46.722329, "activity_30": 44.998853}, "trend_signal": 1, "fair_value": 29.767129, "relative_strength": 9.124414, "rate_of_change": 0.5915039368710162, "market_dynamics": 1.132257, "expectation": {"probability": 58.7932, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.429029, "high": 47.870643, "low": 45.397619, "close": 45.83923, "volume": 2141949}, "trend_line": 43.131884, "activity_lines": {"activity_5": 48.218043, "activity_10": 48.76912, "activity_20": 46.811579, "activity_30": 45.185705}, "trend_signal": 1, "fair_value": 29.928651, "relative_strength": 5.50394, "rate_of_change": 0.43980607045363534, "market_dynamics": 0.604007, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.400575, "high": 50.520309, "low": 47.782317, "close": 49.107151, "volume": 3999249}, "trend_line": 43.446386, "activity_lines": {"activity_5": 48.235707, "activity_10": 48.91445, "activity_20": 47.18468, "activity_30": 45.571206}, "trend_signal": 1, "fair_value": 30.11064, "relative_strength": 12.090024, "rate_of_change": 0.7291636043535622, "market_dynamics": 0.408115, "expectation": {"probability": 55.7626, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.460443, "high": 49.990374, "low": 48.665541, "close": 49.813732, "volume": 604784}, "trend_line": 43.79836, "activity_lines": {"activity_5": 48.565443, "activity_10": 49.060583, "activity_20": 47.585515, "activity_30": 45.982003}, "trend_signal": 1, "fair_value": 30.296677, "relative_strength": 11.609541, "rate_of_change": 0.8101341271515785, "market_dynamics": 0.07528, "expectation": {"probability": 56.0899, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.93051, "high": 52.286754, "low": 48.93051, "close": 51.933464, "volume": 2166880}, "trend_line": 44.218208, "activity_lines": {"activity_5": 49.672415, "activity_10": 49.532706, "activity_20": 48.144112, "activity_30": 46.506848}, "trend_signal": 1, "fair_value": 30.494859, "relative_strength": 16.182372, "rate_of_change": 0.9585929701477284, "market_dynamics": 0.155594, "expectation": {"probability": 56.73, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.463401, "high": 53.081654, "low": 47.340708, "close": 49.725407, "volume": 3429288}, "trend_line": 44.564453, "activity_lines": {"activity_5": 49.990375, "activity_10": 49.545552, "activity_20": 48.456302, "activity_30": 46.862152}, "trend_signal": 1, "fair_value": 30.682255, "relative_strength": 12.477849, "rate_of_change": 0.783037159714847, "market_dynamics": 0.218604, "expectation": {"probability": 58.8133, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.725408, "high": 53.964874, "low": 49.460442, "close": 53.611588, "volume": 4057194}, "trend_line": 45.059727, "activity_lines": {"activity_5": 51.432972, "activity_10": 50.285853, "activity_20": 49.10505, "activity_30": 47.445838}, "trend_signal": 1, "fair_value": 30.892156, "relative_strength": 17.790189, "rate_of_change": 1.1113655989449753, "market_dynamics": 0.259746, "expectation": {"probability": 56.8671, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.283798, "high": 50.52031, "low": 48.312255, "close": 49.37212, "volume": 5589659}, "trend_line": 45.444308, "activity_lines": {"activity_5": 50.944256, "activity_10": 50.181472, "activity_20": 49.298308, "activity_30": 47.724057}, "trend_signal": 1, "fair_value": 31.077046, "relative_strength": 11.36846, "rate_of_change": 0.8534916334490822, "market_dynamics": 0.194758, "expectation": {"probability": 58.7411, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.283797, "high": 49.637089, "low": 47.782317, "close": 48.930511, "volume": 1849181}, "trend_line": 45.790506, "activity_lines": {"activity_5": 50.290672, "activity_10": 50.012858, "activity_20": 49.417122, "activity_30": 47.948973}, "trend_signal": 1, "fair_value": 31.260309, "relative_strength": 12.400515, "rate_of_change": 0.7618071772596936, "market_dynamics": -0.139239, "expectation": {"probability": 59.1563, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.577219, "high": 48.930509, "low": 47.693996, "close": 47.958961, "volume": 1469591}, "trend_line": 46.11963, "activity_lines": {"activity_5": 49.372119, "activity_10": 49.702926, "activity_20": 49.406397, "activity_30": 48.088873}, "trend_signal": 1, "fair_value": 31.436622, "relative_strength": 12.775575, "rate_of_change": 0.7187603473960305, "market_dynamics": -0.405984, "expectation": {"probability": 58.6795, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.753863, "high": 49.018829, "low": 47.870641, "close": 48.400574, "volume": 985830}, "trend_line": 46.424499, "activity_lines": {"activity_5": 48.865738, "activity_10": 49.531099, "activity_20": 49.405135, "activity_30": 48.236031}, "trend_signal": 1, "fair_value": 31.618171, "relative_strength": 12.228269, "rate_of_change": 0.6610395616790432, "market_dynamics": -0.825381, "expectation": {"probability": 56.8691, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.753866, "high": 48.753866, "low": 45.927553, "close": 46.104198, "volume": 1371172}, "trend_line": 46.624982, "activity_lines": {"activity_5": 47.682221, "activity_10": 48.919267, "activity_20": 49.154468, "activity_30": 48.215366}, "trend_signal": 1, "fair_value": 31.785241, "relative_strength": 9.617075, "rate_of_change": 0.43184741745948735, "market_dynamics": -1.114186, "expectation": {"probability": 59.0337, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.69104, "high": 45.750908, "low": 44.514398, "close": 44.956009, "volume": 908468}, "trend_line": 46.763528, "activity_lines": {"activity_5": 46.616466, "activity_10": 48.093856, "activity_20": 48.778678, "activity_30": 48.107691}, "trend_signal": 0, "fair_value": 31.94471, "relative_strength": 8.163797, "rate_of_change": 0.297149712572539, "market_dynamics": -1.248131, "expectation": {"probability": 60.556, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.495735, "high": 40.495735, "low": 34.843118, "close": 39.082581, "volume": 2167210}, "trend_line": 46.714645, "activity_lines": {"activity_5": 43.88731, "activity_10": 46.276024, "activity_20": 47.829845, "activity_30": 47.612146}, "trend_signal": 0, "fair_value": 32.066288, "relative_strength": 2.399812, "rate_of_change": -0.10453231843415142, "market_dynamics": -1.304688, "expectation": {"probability": 58.9246, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.656676, "high": 41.511442, "low": 39.391707, "close": 39.965805, "volume": 1509627}, "trend_line": 46.56853, "activity_lines": {"activity_5": 42.10909, "activity_10": 44.81389, "activity_20": 47.000668, "activity_30": 47.176737}, "trend_signal": 0, "fair_value": 32.194009, "relative_strength": 5.28739, "rate_of_change": -0.3127819980222363, "market_dynamics": -1.399083, "expectation": {"probability": 50.8443, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.744998, "high": 40.849028, "low": 38.155197, "close": 40.186611, "volume": 1182649}, "trend_line": 46.485456, "activity_lines": {"activity_5": 40.937349, "activity_10": 43.609497, "activity_20": 46.234368, "activity_30": 46.765}, "trend_signal": 0, "fair_value": 32.323626, "relative_strength": 3.227495, "rate_of_change": -0.1783908575168755, "market_dynamics": -1.421907, "expectation": {"probability": 52.1766, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.18661, "high": 42.21802, "low": 40.18661, "close": 41.776409, "volume": 726226}, "trend_line": 46.453071, "activity_lines": {"activity_5": 40.843138, "activity_10": 42.86759, "activity_20": 45.670368, "activity_30": 46.461191}, "trend_signal": 0, "fair_value": 32.464878, "relative_strength": 2.516598, "rate_of_change": -0.06966695131483251, "market_dynamics": -1.414682, "expectation": {"probability": 53.6375, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.776411, "high": 43.145402, "low": 40.274932, "close": 43.01292, "volume": 1123224}, "trend_line": 46.467791, "activity_lines": {"activity_5": 41.449617, "activity_10": 42.565689, "activity_20": 45.261141, "activity_30": 46.239245}, "trend_signal": 0, "fair_value": 32.6155, "relative_strength": 4.814618, "rate_of_change": 0.03168789421908609, "market_dynamics": -1.398662, "expectation": {"probability": 55.0733, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.836277, "high": 43.454535, "low": 42.703792, "close": 43.145405, "volume": 894304}, "trend_line": 46.534033, "activity_lines": {"activity_5": 42.229797, "activity_10": 42.403497, "activity_20": 44.89902, "activity_30": 46.024898}, "trend_signal": 0, "fair_value": 32.766731, "relative_strength": 0.605078, "rate_of_change": 0.14255465683746957, "market_dynamics": -1.368383, "expectation": {"probability": 55.6231, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.924598, "high": 43.145403, "low": 42.21802, "close": 42.394665, "volume": 573129}, "trend_line": 46.576722, "activity_lines": {"activity_5": 42.488876, "activity_10": 42.209991, "activity_20": 44.502201, "activity_30": 45.757842}, "trend_signal": 0, "fair_value": 32.915555, "relative_strength": -0.353334, "rate_of_change": 0.09173715933883435, "market_dynamics": -1.32805, "expectation": {"probability": 68.8615, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.394665, "high": 42.482986, "low": 41.599763, "close": 41.688087, "volume": 584965}, "trend_line": 46.56789, "activity_lines": {"activity_5": 42.350504, "activity_10": 41.989186, "activity_20": 44.079727, "activity_30": 45.442446}, "trend_signal": 0, "fair_value": 33.059128, "relative_strength": -0.737582, "rate_of_change": -0.01896226187836528, "market_dynamics": -1.31514, "expectation": {"probability": 66.1664, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.334796, "high": 41.334796, "low": 40.584061, "close": 40.760704, "volume": 685262}, "trend_line": 46.500176, "activity_lines": {"activity_5": 41.802906, "activity_10": 41.72181, "activity_20": 43.595006, "activity_30": 45.067789}, "trend_signal": 0, "fair_value": 33.195313, "relative_strength": -4.35377, "rate_of_change": -0.1454092079327519, "market_dynamics": -1.350084, "expectation": {"probability": 62.6506, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.981511, "high": 41.82057, "low": 40.09829, "close": 40.186611, "volume": 891188}, "trend_line": 46.436878, "activity_lines": {"activity_5": 41.131658, "activity_10": 41.447209, "activity_20": 43.079793, "activity_30": 44.660462}, "trend_signal": 0, "fair_value": 33.3206, "relative_strength": -7.47084, "rate_of_change": -0.13612421595996363, "market_dynamics": -1.35102, "expectation": {"probability": 59.2641, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.789158, "high": 40.584059, "low": 39.126741, "close": 39.568352, "volume": 781446}, "trend_line": 46.204296, "activity_lines": {"activity_5": 40.442744, "activity_10": 41.146913, "activity_20": 42.548177, "activity_30": 44.217331}, "trend_signal": 0, "fair_value": 33.441202, "relative_strength": -8.790602, "rate_of_change": -0.5008562375791085, "market_dynamics": -1.37706, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.905935, "high": 41.864733, "low": 38.905935, "close": 40.495735, "volume": 632129}, "trend_line": 45.929025, "activity_lines": {"activity_5": 40.301427, "activity_10": 41.0064, "activity_20": 42.153671, "activity_30": 43.849037}, "trend_signal": 0, "fair_value": 33.568952, "relative_strength": -8.9396, "rate_of_change": -0.5957692765192149, "market_dynamics": -1.291988, "expectation": {"probability": 48.6391, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.495738, "high": 41.688089, "low": 40.274932, "close": 41.158154, "volume": 519412}, "trend_line": 45.605177, "activity_lines": {"activity_5": 40.507513, "activity_10": 40.976691, "activity_20": 41.876718, "activity_30": 43.541239}, "trend_signal": 0, "fair_value": 33.70191, "relative_strength": -7.425765, "rate_of_change": -0.7051053228323598, "market_dynamics": -1.044038, "expectation": {"probability": 50.1722, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.02567, "high": 41.334797, "low": 40.098288, "close": 40.495735, "volume": 475122}, "trend_line": 45.30341, "activity_lines": {"activity_5": 40.528121, "activity_10": 40.808879, "activity_20": 41.577474, "activity_30": 43.211598}, "trend_signal": 0, "fair_value": 33.835193, "relative_strength": -9.827284, "rate_of_change": -0.6616946141882053, "market_dynamics": -0.792072, "expectation": {"probability": 58.8644, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.584059, "high": 41.511445, "low": 40.363257, "close": 41.069832, "volume": 615381}, "trend_line": 44.997226, "activity_lines": {"activity_5": 40.757759, "activity_10": 40.768733, "activity_20": 41.395362, "activity_30": 42.938464}, "trend_signal": 0, "fair_value": 33.972397, "relative_strength": -11.117715, "rate_of_change": -0.6758519943642252, "market_dynamics": -0.393184, "expectation": {"probability": 50.1608, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.069833, "high": 41.334799, "low": 40.009965, "close": 40.716541, "volume": 942650}, "trend_line": 44.658657, "activity_lines": {"activity_5": 40.810752, "activity_10": 40.69968, "activity_20": 41.219138, "activity_30": 42.66229}, "trend_signal": 0, "fair_value": 34.100841, "relative_strength": -11.852856, "rate_of_change": -0.7524219381879224, "market_dynamics": -0.043575, "expectation": {"probability": 57.8073, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.804864, "high": 41.158151, "low": 40.407417, "close": 40.539902, "volume": 601706}, "trend_line": 44.305369, "activity_lines": {"activity_5": 40.72832, "activity_10": 40.642673, "activity_20": 41.065205, "activity_30": 42.396564}, "trend_signal": 0, "fair_value": 34.2231, "relative_strength": -12.513967, "rate_of_change": -0.7910851416781279, "market_dynamics": 0.085953, "expectation": {"probability": 60.3943, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.539901, "high": 43.984466, "low": 40.451577, "close": 43.277889, "volume": 1371371}, "trend_line": 44.175829, "activity_lines": {"activity_5": 41.555605, "activity_10": 41.117205, "activity_20": 41.207362, "activity_30": 42.330275}, "trend_signal": 0, "fair_value": 34.364594, "relative_strength": -8.905115, "rate_of_change": -0.29237991449749273, "market_dynamics": 0.432874, "expectation": {"probability": 51.4823, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.836276, "high": 42.968763, "low": 42.041375, "close": 42.571312, "volume": 1279823}, "trend_line": 44.066899, "activity_lines": {"activity_5": 42.006049, "activity_10": 41.434362, "activity_20": 41.30662, "activity_30": 42.226758}, "trend_signal": 0, "fair_value": 34.496748, "relative_strength": -11.524648, "rate_of_change": -0.24658280889307332, "market_dynamics": 0.562876, "expectation": {"probability": 60.1933, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.57131, "high": 43.189569, "low": 42.306346, "close": 42.482986, "volume": 821798}, "trend_line": 43.846093, "activity_lines": {"activity_5": 42.288679, "activity_10": 41.70254, "activity_20": 41.414289, "activity_30": 42.12457}, "trend_signal": 0, "fair_value": 34.620636, "relative_strength": -9.617946, "rate_of_change": -0.5010699754480025, "market_dynamics": 0.60474, "expectation": {"probability": 58.8488, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.57131, "high": 44.426078, "low": 42.57131, "close": 43.984467, "volume": 1923499}, "trend_line": 43.651785, "activity_lines": {"activity_5": 42.977593, "activity_10": 42.201963, "activity_20": 41.676732, "activity_30": 42.133497}, "trend_signal": 0, "fair_value": 34.751022, "relative_strength": -8.23835, "rate_of_change": -0.443159211471833, "market_dynamics": 0.908826, "expectation": {"probability": 53.1313, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.161112, "high": 44.161112, "low": 43.23373, "close": 43.76366, "volume": 1154335}, "trend_line": 43.379458, "activity_lines": {"activity_5": 43.375043, "activity_10": 42.580946, "activity_20": 41.894804, "activity_30": 42.140715}, "trend_signal": 0, "fair_value": 34.881917, "relative_strength": -9.63364, "rate_of_change": -0.6238622315215681, "market_dynamics": 0.908008, "expectation": {"probability": 57.0213, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.719498, "high": 43.984464, "low": 43.277887, "close": 43.807819, "volume": 2447879}, "trend_line": 43.182205, "activity_lines": {"activity_5": 43.572295, "activity_10": 42.90854, "activity_20": 42.098996, "activity_30": 42.168351}, "trend_signal": 0, "fair_value": 35.010209, "relative_strength": -12.87675, "rate_of_change": -0.4547152248882325, "market_dynamics": 1.080612, "expectation": {"probability": 52.9908, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.896145, "high": 43.940306, "low": 41.777931, "close": 41.777931, "volume": 4117092}, "trend_line": 42.78775, "activity_lines": {"activity_5": 43.057589, "activity_10": 42.818889, "activity_20": 42.092622, "activity_30": 42.077753}, "trend_signal": 0, "fair_value": 35.129578, "relative_strength": -16.922995, "rate_of_change": -0.9134665541048694, "market_dynamics": 1.181735, "expectation": {"probability": 57.3612, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.589104, "high": 42.155587, "low": 40.881002, "close": 41.400276, "volume": 1833235}, "trend_line": 42.522021, "activity_lines": {"activity_5": 42.46989, "activity_10": 42.63726, "activity_20": 42.050273, "activity_30": 41.988239}, "trend_signal": 0, "fair_value": 35.245082, "relative_strength": -17.431869, "rate_of_change": -0.6210399004387945, "market_dynamics": 0.983468, "expectation": {"probability": 56.4529, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.919553, "high": 42.013965, "low": 41.541898, "close": 41.589104, "volume": 542313}, "trend_line": 42.277308, "activity_lines": {"activity_5": 42.017314, "activity_10": 42.483956, "activity_20": 42.033588, "activity_30": 41.92805}, "trend_signal": 0, "fair_value": 35.365696, "relative_strength": -20.466048, "rate_of_change": -0.5754971053704253, "market_dynamics": 0.723539, "expectation": {"probability": 49.3014, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.541897, "high": 42.486034, "low": 41.541897, "close": 41.872345, "volume": 462164}, "trend_line": 42.074421, "activity_lines": {"activity_5": 41.818843, "activity_10": 42.366285, "activity_20": 42.051288, "activity_30": 41.901924}, "trend_signal": 0, "fair_value": 35.492131, "relative_strength": -21.219866, "rate_of_change": -0.47989573981389005, "market_dynamics": 0.349377, "expectation": {"probability": 50.1635, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.919555, "high": 43.430166, "low": 41.353073, "close": 42.958099, "volume": 1127285}, "trend_line": 41.893005, "activity_lines": {"activity_5": 42.108378, "activity_10": 42.421798, "activity_20": 42.174882, "activity_30": 41.958935}, "trend_signal": 1, "fair_value": 35.622522, "relative_strength": -18.999387, "rate_of_change": -0.4311788390385662, "market_dynamics": 0.25537, "expectation": {"probability": 55.8953, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.9581, "high": 43.996645, "low": 42.9581, "close": 43.902233, "volume": 639020}, "trend_line": 41.819606, "activity_lines": {"activity_5": 42.769272, "activity_10": 42.654785, "activity_20": 42.382344, "activity_30": 42.088563}, "trend_signal": 1, "fair_value": 35.762471, "relative_strength": -17.783462, "rate_of_change": -0.17520586073976308, "market_dynamics": 0.31987, "expectation": {"probability": 56.53, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.902234, "high": 44.185473, "low": 43.382959, "close": 43.477371, "volume": 667073}, "trend_line": 41.770318, "activity_lines": {"activity_5": 43.146925, "activity_10": 42.786327, "activity_20": 42.534385, "activity_30": 42.195515}, "trend_signal": 1, "fair_value": 35.902951, "relative_strength": -20.398188, "rate_of_change": -0.1178585948418479, "market_dynamics": 0.492798, "expectation": {"probability": 58.4184, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.335756, "high": 46.26257, "low": 41.872343, "close": 45.318436, "volume": 2032143}, "trend_line": 41.97818, "activity_lines": {"activity_5": 43.999794, "activity_10": 43.234528, "activity_20": 42.846094, "activity_30": 42.424426}, "trend_signal": 1, "fair_value": 36.054231, "relative_strength": -15.078977, "rate_of_change": 0.49763087750492746, "market_dynamics": 0.954665, "expectation": {"probability": 56.489, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.507262, "high": 46.073741, "low": 43.430165, "close": 43.666199, "volume": 1455323}, "trend_line": 42.101526, "activity_lines": {"activity_5": 44.053294, "activity_10": 43.358068, "activity_20": 42.973066, "activity_30": 42.533331}, "trend_signal": 1, "fair_value": 36.187158, "relative_strength": -17.257632, "rate_of_change": 0.29383360593526914, "market_dynamics": 0.975839, "expectation": {"probability": 57.9247, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.421508, "high": 44.56313, "low": 42.249998, "close": 42.34441, "volume": 637827}, "trend_line": 42.173453, "activity_lines": {"activity_5": 43.546609, "activity_10": 43.243055, "activity_20": 42.959056, "activity_30": 42.549001}, "trend_signal": 1, "fair_value": 36.313865, "relative_strength": -16.469694, "rate_of_change": 0.17084178849004736, "market_dynamics": 0.772334, "expectation": {"probability": 57.6753, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.344412, "high": 43.288546, "low": 42.155588, "close": 43.052513, "volume": 427321}, "trend_line": 42.21599, "activity_lines": {"activity_5": 43.31687, "activity_10": 43.283396, "activity_20": 43.006836, "activity_30": 42.605714}, "trend_signal": 1, "fair_value": 36.44436, "relative_strength": -18.268447, "rate_of_change": 0.10086202806299932, "market_dynamics": 0.598316, "expectation": {"probability": 55.7076, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.769274, "high": 43.713405, "low": 42.769274, "close": 43.288544, "volume": 381013}, "trend_line": 42.225177, "activity_lines": {"activity_5": 43.222456, "activity_10": 43.343477, "activity_20": 43.064919, "activity_30": 42.674911}, "trend_signal": 1, "fair_value": 36.576118, "relative_strength": -18.252708, "rate_of_change": 0.02176189638097857, "market_dynamics": 0.125842, "expectation": {"probability": 55.7764, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.288547, "high": 43.477374, "low": 42.81648, "close": 42.958099, "volume": 344507}, "trend_line": 42.218934, "activity_lines": {"activity_5": 43.030482, "activity_10": 43.309145, "activity_20": 43.080967, "activity_30": 42.722197}, "trend_signal": 1, "fair_value": 36.704505, "relative_strength": -18.996905, "rate_of_change": -0.014785017952689418, "market_dynamics": -0.087889, "expectation": {"probability": 55.8367, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.627653, "high": 43.241338, "low": 42.438825, "close": 42.958099, "volume": 396275}, "trend_line": 42.237715, "activity_lines": {"activity_5": 42.995864, "activity_10": 43.249922, "activity_20": 43.08634, "activity_30": 42.769885}, "trend_signal": 1, "fair_value": 36.834145, "relative_strength": -16.993234, "rate_of_change": 0.04448478021734077, "market_dynamics": -0.122935, "expectation": {"probability": 54.8036, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.335756, "high": 43.6662, "low": 42.958101, "close": 43.335754, "volume": 341043}, "trend_line": 42.292637, "activity_lines": {"activity_5": 43.134338, "activity_10": 43.239623, "activity_20": 43.116165, "activity_30": 42.840726}, "trend_signal": 1, "fair_value": 36.965454, "relative_strength": -18.159009, "rate_of_change": 0.13003070833731817, "market_dynamics": -0.074176, "expectation": {"probability": 53.9341, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.713408, "high": 43.807823, "low": 43.146929, "close": 43.524578, "volume": 595113}, "trend_line": 42.384766, "activity_lines": {"activity_5": 43.269663, "activity_10": 43.256788, "activity_20": 43.163698, "activity_30": 42.920206}, "trend_signal": 1, "fair_value": 37.099476, "relative_strength": -19.428793, "rate_of_change": 0.21783697242619302, "market_dynamics": 0.067788, "expectation": {"probability": 55.8769, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.571789, "high": 43.902233, "low": 42.910894, "close": 43.288544, "volume": 604061}, "trend_line": 42.488164, "activity_lines": {"activity_5": 43.294839, "activity_10": 43.237905, "activity_20": 43.184212, "activity_30": 42.978514}, "trend_signal": 1, "fair_value": 37.232736, "relative_strength": -21.836192, "rate_of_change": 0.2439508572490374, "market_dynamics": 0.171517, "expectation": {"probability": 57.4666, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.05251, "high": 43.05251, "low": 42.202793, "close": 42.722065, "volume": 1298502}, "trend_line": 42.593288, "activity_lines": {"activity_5": 43.131189, "activity_10": 43.119459, "activity_20": 43.14694, "activity_30": 42.993605}, "trend_signal": 1, "fair_value": 37.361363, "relative_strength": -25.111552, "rate_of_change": 0.2474194931087245, "market_dynamics": 0.227068, "expectation": {"probability": 56.7936, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.533237, "high": 43.807823, "low": 42.533237, "close": 43.807823, "volume": 968165}, "trend_line": 42.703691, "activity_lines": {"activity_5": 43.345194, "activity_10": 43.245631, "activity_20": 43.219084, "activity_30": 43.071962}, "trend_signal": 1, "fair_value": 37.497952, "relative_strength": -23.931814, "rate_of_change": 0.25920281148522284, "market_dynamics": 0.236844, "expectation": {"probability": 55.6707, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.807823, "high": 44.27989, "low": 43.241341, "close": 43.430168, "volume": 958463}, "trend_line": 42.779424, "activity_lines": {"activity_5": 43.376666, "activity_10": 43.300563, "activity_20": 43.255052, "activity_30": 43.118831}, "trend_signal": 1, "fair_value": 37.631118, "relative_strength": -24.210909, "rate_of_change": 0.17734532595788877, "market_dynamics": 0.093512, "expectation": {"probability": 56.6646, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.099721, "high": 43.618993, "low": 42.67486, "close": 43.477371, "volume": 476413}, "trend_line": 42.878812, "activity_lines": {"activity_5": 43.417578, "activity_10": 43.344336, "activity_20": 43.297313, "activity_30": 43.16386}, "trend_signal": 1, "fair_value": 37.762334, "relative_strength": -22.756614, "rate_of_change": 0.23232664376220843, "market_dynamics": -0.006951, "expectation": {"probability": 54.084, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.6662, "high": 44.751955, "low": 43.6662, "close": 44.657539, "volume": 627521}, "trend_line": 42.998403, "activity_lines": {"activity_5": 43.855026, "activity_10": 43.59496, "activity_20": 43.443878, "activity_30": 43.278617}, "trend_signal": 1, "fair_value": 37.902366, "relative_strength": -24.290129, "rate_of_change": 0.2789046487575257, "market_dynamics": 0.123214, "expectation": {"probability": 55.7035, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.846367, "high": 45.884914, "low": 44.610333, "close": 45.082401, "volume": 1254397}, "trend_line": 43.143931, "activity_lines": {"activity_5": 44.342829, "activity_10": 43.897942, "activity_20": 43.615396, "activity_30": 43.413068}, "trend_signal": 1, "fair_value": 38.045373, "relative_strength": -26.681238, "rate_of_change": 0.33844977916970254, "market_dynamics": 0.503259, "expectation": {"probability": 56.3198, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.374301, "high": 45.318435, "low": 43.52458, "close": 44.468712, "volume": 739036}, "trend_line": 43.274892, "activity_lines": {"activity_5": 44.468713, "activity_10": 44.050719, "activity_20": 43.711832, "activity_30": 43.498538}, "trend_signal": 1, "fair_value": 38.179437, "relative_strength": -23.075647, "rate_of_change": 0.3035444313129446, "market_dynamics": 0.899852, "expectation": {"probability": 57.395, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.996647, "high": 45.129608, "low": 43.146929, "close": 44.940781, "volume": 644110}, "trend_line": 43.330321, "activity_lines": {"activity_5": 44.707894, "activity_10": 44.261862, "activity_20": 43.840864, "activity_30": 43.606014}, "trend_signal": 1, "fair_value": 38.309767, "relative_strength": -21.070295, "rate_of_change": 0.1280858193707257, "market_dynamics": 1.334711, "expectation": {"probability": 55.7357, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.940781, "high": 45.743297, "low": 44.704747, "close": 45.460056, "volume": 677548}, "trend_line": 43.426613, "activity_lines": {"activity_5": 45.019459, "activity_10": 44.538236, "activity_20": 44.009909, "activity_30": 43.743417}, "trend_signal": 1, "fair_value": 38.443676, "relative_strength": -19.750514, "rate_of_change": 0.2222277559402465, "market_dynamics": 1.607716, "expectation": {"probability": 56.4318, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.129607, "high": 45.64888, "low": 44.185473, "close": 45.64888, "volume": 570070}, "trend_line": 43.532143, "activity_lines": {"activity_5": 45.261786, "activity_10": 44.813752, "activity_20": 44.189519, "activity_30": 43.886789}, "trend_signal": 1, "fair_value": 38.582802, "relative_strength": -17.616426, "rate_of_change": 0.24300766905306329, "market_dynamics": 1.561396, "expectation": {"probability": 57.1898, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.176813, "high": 47.112292, "low": 45.176813, "close": 46.451397, "volume": 825173}, "trend_line": 43.614374, "activity_lines": {"activity_5": 45.70553, "activity_10": 45.192264, "activity_20": 44.435219, "activity_30": 44.075128}, "trend_signal": 1, "fair_value": 38.724067, "relative_strength": -14.078728, "rate_of_change": 0.18889720177570896, "market_dynamics": 1.644995, "expectation": {"probability": 57.403, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.923463, "high": 47.39553, "low": 46.35698, "close": 47.159496, "volume": 1383197}, "trend_line": 43.727568, "activity_lines": {"activity_5": 46.29404, "activity_10": 45.631715, "activity_20": 44.742962, "activity_30": 44.303845}, "trend_signal": 1, "fair_value": 38.871123, "relative_strength": -19.045998, "rate_of_change": 0.2595337032694772, "market_dynamics": 1.774383, "expectation": {"probability": 58.1548, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.451396, "high": 49.755866, "low": 46.35698, "close": 47.962009, "volume": 2147846}, "trend_line": 43.866041, "activity_lines": {"activity_5": 46.970669, "activity_10": 46.156139, "activity_20": 45.1105, "activity_30": 44.577035}, "trend_signal": 1, "fair_value": 39.023073, "relative_strength": -20.118013, "rate_of_change": 0.31667208201472524, "market_dynamics": 1.877166, "expectation": {"probability": 58.3655, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.906143, "high": 49.661452, "low": 46.829046, "close": 47.773182, "volume": 1179986}, "trend_line": 44.065883, "activity_lines": {"activity_5": 47.382941, "activity_10": 46.563833, "activity_20": 45.433304, "activity_30": 44.829109}, "trend_signal": 1, "fair_value": 39.175065, "relative_strength": -24.035272, "rate_of_change": 0.4555733671064519, "market_dynamics": 1.940721, "expectation": {"probability": 59.7096, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.056427, "high": 49.567038, "low": 47.867599, "close": 48.906143, "volume": 858114}, "trend_line": 44.316078, "activity_lines": {"activity_5": 48.018657, "activity_10": 47.099414, "activity_20": 45.841529, "activity_30": 45.141384}, "trend_signal": 1, "fair_value": 39.336323, "relative_strength": -21.506557, "rate_of_change": 0.5677748474936902, "market_dynamics": 1.916552, "expectation": {"probability": 58.9365, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.906143, "high": 49.378212, "low": 47.584358, "close": 49.000561, "volume": 1042458}, "trend_line": 44.563127, "activity_lines": {"activity_5": 48.468696, "activity_10": 47.574915, "activity_20": 46.231997, "activity_30": 45.443608}, "trend_signal": 1, "fair_value": 39.497935, "relative_strength": -25.67312, "rate_of_change": 0.5574703609827658, "market_dynamics": 1.855407, "expectation": {"probability": 58.9365, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.00056, "high": 49.755867, "low": 48.339666, "close": 48.434078, "volume": 836849}, "trend_line": 44.781851, "activity_lines": {"activity_5": 48.559962, "activity_10": 47.87618, "activity_20": 46.53974, "activity_30": 45.693347}, "trend_signal": 1, "fair_value": 39.653913, "relative_strength": -24.960721, "rate_of_change": 0.4908183395658067, "market_dynamics": 1.745678, "expectation": {"probability": 59.741, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.245249, "high": 51.455305, "low": 48.056425, "close": 51.360893, "volume": 1077793}, "trend_line": 45.061945, "activity_lines": {"activity_5": 49.541862, "activity_10": 48.637495, "activity_20": 47.100151, "activity_30": 46.117801}, "trend_signal": 1, "fair_value": 39.828152, "relative_strength": -21.759288, "rate_of_change": 0.6254632038322808, "market_dynamics": 1.74048, "expectation": {"probability": 58.1443, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.455307, "high": 51.455307, "low": 49.850277, "close": 50.133518, "volume": 1081307}, "trend_line": 45.269654, "activity_lines": {"activity_5": 49.888044, "activity_10": 49.058922, "activity_20": 47.505454, "activity_30": 46.445}, "trend_signal": 1, "fair_value": 39.993772, "relative_strength": -27.081407, "rate_of_change": 0.4609410445998308, "market_dynamics": 1.678142, "expectation": {"probability": 59.2038, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 50.133518, "high": 51.455305, "low": 50.133518, "close": 50.511173, "volume": 688804}, "trend_line": 45.504114, "activity_lines": {"activity_5": 50.202756, "activity_10": 49.464042, "activity_20": 47.915253, "activity_30": 46.783162}, "trend_signal": 1, "fair_value": 40.161562, "relative_strength": -26.315871, "rate_of_change": 0.5179186922877709, "market_dynamics": 1.519508, "expectation": {"probability": 57.3568, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 49.944693, "high": 50.888829, "low": 48.622904, "close": 50.227932, "volume": 706052}, "trend_line": 45.667764, "activity_lines": {"activity_5": 50.316051, "activity_10": 49.729258, "activity_20": 48.263684, "activity_30": 47.087925}, "trend_signal": 1, "fair_value": 40.32353, "relative_strength": -24.522307, "rate_of_change": 0.35963781208880796, "market_dynamics": 1.424252, "expectation": {"probability": 58.6114, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 50.416761, "high": 52.305027, "low": 50.416759, "close": 51.738544, "volume": 682011}, "trend_line": 45.936842, "activity_lines": {"activity_5": 50.85106, "activity_10": 50.200466, "activity_20": 48.72024, "activity_30": 47.479588}, "trend_signal": 1, "fair_value": 40.49418, "relative_strength": -25.421202, "rate_of_change": 0.5892077396213232, "market_dynamics": 1.304738, "expectation": {"probability": 56.4464, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 51.927372, "high": 52.305027, "low": 50.888828, "close": 51.077652, "volume": 690369}, "trend_line": 46.22795, "activity_lines": {"activity_5": 50.945473, "activity_10": 50.468257, "activity_20": 49.076088, "activity_30": 47.811253}, "trend_signal": 1, "fair_value": 40.658841, "relative_strength": -22.599279, "rate_of_change": 0.6337135669883474, "market_dynamics": 1.217657, "expectation": {"probability": 57.8994, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 50.605585, "high": 51.549717, "low": 50.605585, "close": 51.360893, "volume": 645356}, "trend_line": 46.504896, "activity_lines": {"activity_5": 51.153183, "activity_10": 50.730898, "activity_20": 49.422495, "activity_30": 48.142411}, "trend_signal": 1, "fair_value": 40.823314, "relative_strength": -25.168975, "rate_of_change": 0.5990877813097971, "market_dynamics": 1.197191, "expectation": {"probability": 55.6176, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 48.400002, "high": 48.400002, "low": 48.400002, "close": 48.400002, "volume": 0}, "trend_line": 46.675278, "activity_lines": {"activity_5": 50.292104, "activity_10": 50.389964, "activity_20": 49.449373, "activity_30": 48.264675}, "trend_signal": 1, "fair_value": 40.969057, "relative_strength": -26.535601, "rate_of_change": 0.36637432755466537, "market_dynamics": 0.756595, "expectation": {"probability": 57.8994, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 49.849998, "high": 49.849998, "low": 47.900002, "close": 49.099998, "volume": 2529894}, "trend_line": 46.880008, "activity_lines": {"activity_5": 49.805102, "activity_10": 50.185504, "activity_20": 49.525095, "activity_30": 48.421109}, "trend_signal": 1, "fair_value": 41.118286, "relative_strength": -20.121075, "rate_of_change": 0.4386262037903617, "market_dynamics": 0.35934, "expectation": {"probability": 55.4706, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 49.799999, "high": 50.5, "low": 49.200001, "close": 49.75, "volume": 601836}, "trend_line": 47.106405, "activity_lines": {"activity_5": 49.609962, "activity_10": 50.097419, "activity_20": 49.643591, "activity_30": 48.60627}, "trend_signal": 1, "fair_value": 41.266925, "relative_strength": -20.230346, "rate_of_change": 0.48292867185518773, "market_dynamics": -0.096387, "expectation": {"probability": 54.4437, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 49.900002, "high": 50.700001, "low": 47.5, "close": 50.599998, "volume": 861480}, "trend_line": 47.348546, "activity_lines": {"activity_5": 49.830725, "activity_10": 50.139953, "activity_20": 49.817889, "activity_30": 48.831663}, "trend_signal": 1, "fair_value": 41.421512, "relative_strength": -17.22644, "rate_of_change": 0.5140298861694, "market_dynamics": -0.467924, "expectation": {"probability": 55.1867, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 49.799999, "high": 50.900002, "low": 47.099998, "close": 49.0, "volume": 877359}, "trend_line": 47.53106, "activity_lines": {"activity_5": 49.549999, "activity_10": 49.905413, "activity_20": 49.812859, "activity_30": 48.938208}, "trend_signal": 1, "fair_value": 41.564341, "relative_strength": -21.183634, "rate_of_change": 0.38546907015898146, "market_dynamics": -0.477638, "expectation": {"probability": 56.8886, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 49.5, "high": 50.799999, "low": 49.0, "close": 49.849998, "volume": 605006}, "trend_line": 47.749775, "activity_lines": {"activity_5": 49.709999, "activity_10": 49.846027, "activity_20": 49.871924, "activity_30": 49.087817}, "trend_signal": 1, "fair_value": 41.70711, "relative_strength": -21.827829, "rate_of_change": 0.4601517407775108, "market_dynamics": -0.616941, "expectation": {"probability": 54.4155, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [27.61714, 28.320266, 29.453074, 29.179636, 30.937448, 29.843697, 30.109043, 28.939765, 29.566165, 32.990492, 33.157537, 32.572892, 32.948733, 33.366333, 32.823454, 32.823453, 33.449851, 34.243294, 32.865208, 33.742176, 33.449854, 33.366334, 33.491615, 33.700411, 33.324575, 33.99274, 33.909217, 32.990494, 33.992734, 35.871946, 36.206019, 35.41258, 36.915945, 37.876425, 38.252266, 37.667622, 39.546831, 37.834668, 39.25451, 40.340272, 39.296268, 40.173232, 39.338029, 39.922672, 39.922673, 40.173234, 39.588594, 39.25451, 39.588593, 39.338032, 38.920431, 38.586347, 37.709389, 39.254513, 39.254512, 40.089714, 41.467796, 40.089712, 45.100927, 43.179961, 42.571313, 42.527149, 40.716542, 41.158154, 42.394665, 42.792117, 43.101241, 46.104197, 49.283798, 52.640043, 49.548764, 50.078698, 51.491855, 51.050242, 47.429029, 48.400575, 49.460443, 48.93051, 52.463401, 49.725408, 49.283798, 49.283797, 48.577219, 48.753863, 48.753866, 44.69104, 40.495735, 39.656676, 39.744998, 40.18661, 41.776411, 42.836277, 42.924598, 42.394665, 41.334796, 40.981511, 39.789158, 38.905935, 40.495738, 41.02567, 40.584059, 41.069833, 40.804864, 40.539901, 42.836276, 42.57131, 42.57131, 44.161112, 43.719498, 43.896145, 41.589104, 41.919553, 41.541897, 41.919555, 42.9581, 43.902234, 43.335756, 45.507262, 44.421508, 42.344412, 42.769274, 43.288547, 42.627653, 43.335756, 43.713408, 43.571789, 43.05251, 42.533237, 43.807823, 43.099721, 43.6662, 44.846367, 44.374301, 43.996647, 44.940781, 45.129607, 45.176813, 46.923463, 46.451396, 48.906143, 48.056427, 48.906143, 49.00056, 48.245249, 51.455307, 50.133518, 49.944693, 50.416761, 51.927372, 50.605585, 48.400002, 49.849998, 49.799999, 49.900002, 49.799999, 49.5], "highs": [29.218704, 30.078075, 30.390573, 31.093697, 34.023381, 30.944245, 30.317844, 29.691441, 30.443128, 33.950975, 33.157537, 33.324575, 33.115776, 36.83242, 33.616896, 34.034495, 34.243294, 34.577377, 34.243296, 33.867455, 33.700412, 33.783934, 33.783939, 34.326813, 34.118015, 34.034495, 33.909217, 33.950977, 35.621383, 36.289542, 36.414823, 37.500587, 38.628108, 38.836906, 38.419307, 41.091957, 39.546831, 39.839152, 40.549074, 41.175473, 39.880913, 40.173233, 40.256755, 40.256755, 40.841394, 40.382034, 39.630354, 39.630351, 39.880912, 39.505073, 38.920431, 39.087471, 38.377551, 39.505069, 40.382034, 41.008434, 41.593074, 45.518528, 45.267968, 43.410373, 42.924599, 43.410374, 41.864733, 43.012924, 42.880439, 43.410372, 47.87064, 49.107153, 54.318163, 53.69991, 54.406486, 51.756818, 52.551722, 51.050242, 47.870643, 50.520309, 49.990374, 52.286754, 53.081654, 53.964874, 50.52031, 49.637089, 48.930509, 49.018829, 48.753866, 45.750908, 40.495735, 41.511442, 40.849028, 42.21802, 43.145402, 43.454535, 43.145403, 42.482986, 41.334796, 41.82057, 40.584059, 41.864733, 41.688089, 41.334797, 41.511445, 41.334799, 41.158151, 43.984466, 42.968763, 43.189569, 44.426078, 44.161112, 43.984464, 43.940306, 42.155587, 42.013965, 42.486034, 43.430166, 43.996645, 44.185473, 46.26257, 46.073741, 44.56313, 43.288546, 43.713405, 43.477374, 43.241338, 43.6662, 43.807823, 43.902233, 43.05251, 43.807823, 44.27989, 43.618993, 44.751955, 45.884914, 45.318435, 45.129608, 45.743297, 45.64888, 47.112292, 47.39553, 49.755866, 49.661452, 49.567038, 49.378212, 49.755867, 51.455305, 51.455307, 51.455305, 50.888829, 52.305027, 52.305027, 51.549717, 48.400002, 49.849998, 50.5, 50.700001, 50.900002, 50.799999], "lows": [27.382766, 27.851518, 28.515578, 27.460892, 29.765575, 29.609325, 28.647443, 28.939765, 29.566165, 31.737689, 31.946489, 32.322332, 31.821206, 32.405851, 32.614653, 32.656412, 32.94873, 33.70041, 32.73993, 33.032255, 32.572893, 33.199293, 33.115776, 32.948735, 33.324575, 33.366333, 33.533379, 32.906975, 33.992734, 35.0785, 35.162019, 35.287298, 36.581862, 37.667624, 37.500587, 37.667622, 37.082986, 37.834668, 38.96219, 39.00395, 38.920427, 39.170991, 39.338029, 39.421551, 39.755632, 39.672112, 38.502829, 38.168747, 39.045708, 38.753391, 37.584103, 37.584102, 35.287301, 38.795152, 38.920427, 39.88091, 39.672115, 39.880911, 42.595322, 42.306344, 42.306344, 41.069833, 40.716542, 41.069833, 41.68809, 41.953056, 43.101241, 45.04433, 48.842187, 48.488898, 49.018832, 49.372123, 50.431985, 46.810776, 45.397619, 47.782317, 48.665541, 48.93051, 47.340708, 49.460442, 48.312255, 47.782317, 47.693996, 47.870641, 45.927553, 44.514398, 34.843118, 39.391707, 38.155197, 40.18661, 40.274932, 42.703792, 42.21802, 41.599763, 40.584061, 40.09829, 39.126741, 38.905935, 40.274932, 40.098288, 40.363257, 40.009965, 40.407417, 40.451577, 42.041375, 42.306346, 42.57131, 43.23373, 43.277887, 41.777931, 40.881002, 41.541898, 41.541897, 41.353073, 42.9581, 43.382959, 41.872343, 43.430165, 42.249998, 42.155588, 42.769274, 42.81648, 42.438825, 42.958101, 43.146929, 42.910894, 42.202793, 42.533237, 43.241341, 42.67486, 43.6662, 44.610333, 43.52458, 43.146929, 44.704747, 44.185473, 45.176813, 46.35698, 46.35698, 46.829046, 47.867599, 47.584358, 48.339666, 48.056425, 49.850277, 50.133518, 48.622904, 50.416759, 50.888828, 50.605585, 48.400002, 47.900002, 49.200001, 47.5, 47.099998, 49.0], "closes": [28.281202, 29.414017, 29.101515, 30.937447, 29.80464, 30.067286, 28.856243, 29.607922, 30.192568, 33.324574, 32.572891, 32.94873, 33.115776, 32.823452, 32.906975, 33.449852, 34.159775, 34.07626, 33.74218, 33.408096, 33.366337, 33.408096, 33.616898, 33.324574, 33.825695, 33.658653, 33.616898, 33.783936, 35.496101, 35.9137, 35.412582, 36.707146, 37.834663, 38.043465, 37.625866, 39.75563, 37.625866, 39.003952, 39.964432, 39.588593, 39.839153, 39.379791, 39.75563, 39.588593, 40.173233, 39.672112, 39.254509, 39.338032, 39.338032, 38.753391, 37.834663, 38.54459, 38.085228, 39.254509, 40.089714, 40.799633, 40.549076, 44.349243, 42.678841, 42.747955, 42.571312, 41.158154, 41.113991, 41.953056, 42.792118, 42.085541, 46.545807, 48.753864, 50.873596, 49.548763, 50.255344, 50.873596, 51.138565, 47.164066, 45.83923, 49.107151, 49.813732, 51.933464, 49.725407, 53.611588, 49.37212, 48.930511, 47.958961, 48.400574, 46.104198, 44.956009, 39.082581, 39.965805, 40.186611, 41.776409, 43.01292, 43.145405, 42.394665, 41.688087, 40.760704, 40.186611, 39.568352, 40.495735, 41.158154, 40.495735, 41.069832, 40.716541, 40.539902, 43.277889, 42.571312, 42.482986, 43.984467, 43.76366, 43.807819, 41.777931, 41.400276, 41.589104, 41.872345, 42.958099, 43.902233, 43.477371, 45.318436, 43.666199, 42.34441, 43.052513, 43.288544, 42.958099, 42.958099, 43.335754, 43.524578, 43.288544, 42.722065, 43.807823, 43.430168, 43.477371, 44.657539, 45.082401, 44.468712, 44.940781, 45.460056, 45.64888, 46.451397, 47.159496, 47.962009, 47.773182, 48.906143, 49.000561, 48.434078, 51.360893, 50.133518, 50.511173, 50.227932, 51.738544, 51.077652, 51.360893, 48.400002, 49.099998, 49.75, 50.599998, 49.0, 49.849998], "volumes": [4961028, 3709080, 2219478, 3182480, 14253674, 5545865, 1620157, 871891, 1251537, 5958060, 2551526, 1677567, 2198055, 20539818, 5953971, 4116825, 3477234, 3604696, 4150834, 1329662, 1242170, 993464, 1321109, 1280491, 1046813, 777061, 123001, 1012188, 3899332, 4423334, 3080280, 4074069, 3713086, 2588644, 1310608, 4561000, 3263497, 3046586, 1424487, 2974889, 1811911, 1500403, 1290453, 988406, 1274465, 1014694, 1404109, 762786, 1417941, 1034857, 1222038, 947470, 2099386, 1551251, 1994109, 1556976, 1974566, 7554223, 3798561, 3834711, 1201213, 2332873, 1333596, 1883497, 800445, 2571876, 7677139, 4630461, 6589161, 3688654, 4999136, 2195374, 1691092, 2032073, 2141949, 3999249, 604784, 2166880, 3429288, 4057194, 5589659, 1849181, 1469591, 985830, 1371172, 908468, 2167210, 1509627, 1182649, 726226, 1123224, 894304, 573129, 584965, 685262, 891188, 781446, 632129, 519412, 475122, 615381, 942650, 601706, 1371371, 1279823, 821798, 1923499, 1154335, 2447879, 4117092, 1833235, 542313, 462164, 1127285, 639020, 667073, 2032143, 1455323, 637827, 427321, 381013, 344507, 396275, 341043, 595113, 604061, 1298502, 968165, 958463, 476413, 627521, 1254397, 739036, 644110, 677548, 570070, 825173, 1383197, 2147846, 1179986, 858114, 1042458, 836849, 1077793, 1081307, 688804, 706052, 682011, 690369, 645356, 0, 2529894, 601836, 861480, 877359, 605006], "sma": {"5": [null, null, null, null, 29.5078, 29.865, 29.7534, 29.8547, 29.7057, 30.4097, 30.9108, 31.7293, 32.4309, 32.9571, 32.8736, 33.049, 33.2912, 33.4833, 33.667, 33.7672, 33.7505, 33.6002, 33.5083, 33.4248, 33.5083, 33.5668, 33.6085, 33.642, 34.0763, 34.4939, 34.8446, 35.4627, 36.2728, 36.7823, 37.1247, 37.9934, 38.1771, 38.411, 38.7951, 39.1877, 39.2044, 39.5552, 39.7055, 39.6304, 39.7473, 39.7139, 39.6888, 39.6053, 39.5552, 39.2712, 38.9037, 38.7617, 38.5112, 38.4945, 38.7617, 39.3547, 39.7556, 41.0084, 41.6933, 42.2249, 42.5793, 42.7011, 42.0541, 41.9089, 41.9177, 41.8206, 42.8981, 44.4261, 46.2102, 47.5615, 49.1955, 50.061, 50.538, 49.7961, 49.0542, 48.8245, 48.6125, 48.7715, 49.2838, 50.8383, 50.8913, 50.7146, 49.9197, 49.6548, 48.1533, 47.2701, 45.3005, 43.7018, 42.059, 41.1935, 40.8049, 41.6174, 42.1032, 42.4035, 42.2004, 41.6351, 40.9197, 40.5399, 40.4339, 40.3809, 40.5576, 40.7872, 40.796, 41.22, 41.6351, 41.9177, 42.5713, 43.2161, 43.322, 43.1634, 42.9468, 42.4678, 42.0895, 41.9196, 42.3444, 42.7598, 43.5057, 43.8645, 43.7417, 43.5718, 43.534, 43.062, 42.9203, 43.1186, 43.213, 43.213, 43.1658, 43.3358, 43.3546, 43.3452, 43.619, 44.0911, 44.2232, 44.5254, 44.9219, 45.1202, 45.394, 45.9321, 46.5364, 46.999, 47.6504, 48.1603, 48.4152, 49.095, 49.567, 49.888, 50.1335, 50.7944, 50.7378, 50.9832, 50.561, 50.3354, 49.9377, 49.8422, 49.37, 49.66], "10": [26.331988, 26.761675, 27.132768, 27.656204, 28.070266, 28.494968, 28.724346, 29.036706, 29.384092, 29.958741, 30.38791, 30.741382, 31.142808, 31.331408, 31.641642, 31.979898, 32.510252, 32.957085, 33.312047, 33.320399, 33.399743, 33.44568, 33.495792, 33.545904, 33.637776, 33.658656, 33.604369, 33.575136, 33.750528, 34.001089, 34.205713, 34.535618, 34.957395, 35.429284, 35.809301, 36.418999, 36.819896, 37.341897, 37.78873, 38.15622, 38.598877, 38.866141, 39.058238, 39.212751, 39.467487, 39.459136, 39.622, 39.655408, 39.592768, 39.509248, 39.308799, 39.225279, 39.058238, 39.02483, 39.016478, 39.12923, 39.258687, 39.759808, 40.093889, 40.493345, 40.96701, 41.228367, 41.531243, 41.801098, 42.071338, 42.199929, 42.799602, 43.240064, 44.059539, 44.73962, 45.508023, 46.479568, 47.482025, 48.003126, 48.307837, 49.009998, 49.336791, 49.654751, 49.539932, 49.946214, 49.857892, 49.663583, 49.345623, 49.469274, 49.495771, 49.080656, 48.007541, 46.810775, 45.856896, 44.673378, 44.037458, 43.458947, 42.902518, 42.231269, 41.69692, 41.21998, 41.268557, 41.32155, 41.418704, 41.290637, 41.096328, 40.853442, 40.667965, 40.826946, 41.008006, 41.237644, 41.679255, 42.006048, 42.271014, 42.399234, 42.432278, 42.519535, 42.652779, 42.6208, 42.753892, 42.853331, 42.986727, 42.976981, 42.83064, 42.958099, 43.146925, 43.283825, 43.3924, 43.430166, 43.3924, 43.373518, 43.113881, 43.128043, 43.236619, 43.279105, 43.416004, 43.628434, 43.779496, 43.939998, 44.133546, 44.36958, 44.742513, 45.07768, 45.530864, 45.960445, 46.385306, 46.777122, 47.173658, 47.81567, 48.283016, 48.769245, 49.146899, 49.604803, 49.916368, 50.275139, 50.224525, 50.234468, 50.366061, 50.289971, 50.176619, 50.110502], "20": [25.26363, 25.523395, 25.765582, 26.109332, 26.412066, 26.725979, 26.963715, 27.235129, 27.529915, 27.979349, 28.359949, 28.751528, 29.137788, 29.493806, 29.855954, 30.237433, 30.617299, 30.996895, 31.348069, 31.63957, 31.893827, 32.093531, 32.3193, 32.438656, 32.639709, 32.819277, 33.05731, 33.266111, 33.531287, 33.660744, 33.802728, 33.990649, 34.226593, 34.487594, 34.723539, 35.038828, 35.212132, 35.458517, 35.769629, 36.078654, 36.402295, 36.70088, 37.007816, 37.321017, 37.638394, 37.939067, 38.220948, 38.498652, 38.690749, 38.832734, 38.953838, 39.04571, 39.058238, 39.11879, 39.241983, 39.294183, 39.440343, 39.707608, 39.843328, 40.001296, 40.137904, 40.226823, 40.294741, 40.412964, 40.543908, 40.664579, 41.029144, 41.499936, 42.076714, 42.616483, 43.237517, 43.853967, 44.506634, 44.902112, 45.189588, 45.604963, 46.068196, 46.447407, 46.799736, 47.342917, 47.682958, 48.071576, 48.413824, 48.7362, 48.901804, 49.045327, 48.672166, 48.232763, 47.698414, 47.309796, 46.947675, 46.561265, 46.12407, 45.850271, 45.596345, 45.150318, 44.638049, 44.066163, 43.6378, 42.982007, 42.566893, 42.156194, 41.785242, 41.529107, 41.352463, 41.228812, 41.473906, 41.663799, 41.844859, 41.844935, 41.764303, 41.686488, 41.660372, 41.723873, 41.880949, 42.045487, 42.332991, 42.491515, 42.550827, 42.678666, 42.789602, 42.90168, 43.02259, 43.025483, 43.073146, 43.113424, 43.050304, 43.052512, 43.03363, 43.118602, 43.281465, 43.45613, 43.585948, 43.685082, 43.762973, 43.871549, 43.928197, 44.102862, 44.383741, 44.619775, 44.900655, 45.202778, 45.476577, 45.877834, 46.208281, 46.569412, 46.944706, 47.341242, 47.723616, 48.117792, 48.304915, 48.505795, 48.769859, 49.05282, 49.229817, 49.439873], "30": [24.670532, 24.901, 25.115844, 25.380166, 25.613239, 25.856368, 26.033088, 26.199708, 26.387118, 26.699761, 26.971723, 27.262724, 27.557991, 27.850024, 28.155258, 28.477285, 28.81256, 29.142447, 29.457292, 29.759699, 30.03988, 30.316245, 30.590456, 30.844506, 31.116561, 31.377841, 31.612989, 31.856309, 32.148889, 32.426743, 32.664456, 32.90756, 33.198665, 33.435532, 33.69624, 34.019184, 34.311505, 34.624706, 34.950435, 35.159236, 35.401444, 35.615813, 35.837142, 36.062646, 36.304855, 36.512264, 36.682088, 36.85748, 37.044009, 37.222185, 37.37113, 37.542346, 37.69129, 37.888955, 38.097755, 38.335788, 38.566861, 38.919038, 39.158462, 39.386271, 39.624895, 39.773262, 39.882573, 40.012893, 40.185101, 40.262765, 40.560096, 40.885093, 41.248732, 41.580738, 41.927944, 42.311071, 42.690502, 42.943018, 43.131884, 43.446386, 43.79836, 44.218208, 44.564453, 45.059727, 45.444308, 45.790506, 46.11963, 46.424499, 46.624982, 46.763528, 46.714645, 46.56853, 46.485456, 46.453071, 46.467791, 46.534033, 46.576722, 46.56789, 46.500176, 46.436878, 46.204296, 45.929025, 45.605177, 45.30341, 44.997226, 44.658657, 44.305369, 44.175829, 44.066899, 43.846093, 43.651785, 43.379458, 43.182205, 42.78775, 42.522021, 42.277308, 42.074421, 41.893005, 41.819606, 41.770318, 41.97818, 42.101526, 42.173453, 42.21599, 42.225177, 42.218934, 42.237715, 42.292637, 42.384766, 42.488164, 42.593288, 42.703691, 42.779424, 42.878812, 42.998403, 43.143931, 43.274892, 43.330321, 43.426613, 43.532143, 43.614374, 43.727568, 43.866041, 44.065883, 44.316078, 44.563127, 44.781851, 45.061945, 45.269654, 45.504114, 45.667764, 45.936842, 46.22795, 46.504896, 46.675278, 46.880008, 47.106405, 47.348546, 47.53106, 47.749775], "50": [23.878177, 23.999577, 24.105719, 24.261341, 24.389803, 24.535681, 24.669837, 24.809653, 24.972099, 25.207341, 25.424425, 25.624806, 25.83556, 26.038124, 26.241576, 26.45198, 26.680489, 26.904984, 27.127485, 27.345647, 27.55985, 27.778012, 27.997226, 28.203562, 28.423827, 28.641532, 28.842777, 29.026269, 29.244786, 29.484154, 29.704125, 29.953894, 30.225432, 30.505052, 30.78257, 31.101902, 31.372389, 31.668875, 31.982227, 32.287281, 32.584846, 32.870099, 33.1574, 33.43511, 33.725295, 34.002331, 34.256172, 34.513246, 34.765633, 34.989139, 35.180208, 35.36282, 35.542494, 35.708835, 35.914537, 36.129184, 36.36304, 36.657867, 36.907592, 37.09606, 37.296028, 37.460217, 37.620181, 37.802773, 38.000476, 38.17319, 38.420911, 38.714463, 39.057091, 39.379904, 39.717684, 40.066994, 40.417428, 40.694218, 40.934488, 41.243458, 41.567395, 41.930385, 42.214972, 42.568929, 42.84812, 43.092587, 43.295073, 43.502216, 43.671782, 43.77579, 43.804924, 43.824161, 43.828605, 43.872361, 43.935836, 44.011149, 44.063929, 44.105919, 44.117669, 44.127959, 44.134236, 44.15739, 44.193792, 44.228639, 44.293342, 44.336781, 44.385875, 44.466342, 44.515974, 44.549641, 44.618349, 44.606638, 44.629217, 44.609817, 44.586396, 44.595015, 44.610182, 44.630283, 44.652485, 44.680322, 44.655774, 44.554021, 44.383437, 44.253512, 44.114176, 43.955866, 43.792257, 43.715691, 43.669398, 43.553026, 43.411192, 43.248679, 43.122775, 42.92009, 42.825799, 42.748837, 42.679032, 42.609836, 42.596953, 42.61081, 42.758187, 42.90206, 43.057568, 43.177504, 43.295368, 43.412471, 43.53326, 43.726716, 43.914172, 44.120663, 44.333855, 44.558711, 44.757101, 44.974404, 45.121008, 45.288677, 45.472879, 45.619321, 45.747895, 45.895235], "200": [21.608974, 21.645129, 21.680878, 21.72812, 21.766889, 21.805153, 21.837196, 21.870517, 21.910399, 21.9628, 22.011443, 22.062791, 22.118942, 22.172309, 22.225763, 22.281766, 22.343632, 22.405412, 22.465025, 22.526605, 22.592108, 22.658316, 22.726229, 22.790532, 22.855191, 22.93257, 23.018666, 23.102126, 23.193486, 23.281313, 23.366965, 23.460578, 23.555201, 23.650701, 23.746428, 23.851813, 23.945721, 24.044372, 24.149477, 24.251877, 24.356522, 24.456556, 24.559295, 24.661034, 24.766192, 24.86967, 24.958664, 25.052868, 25.147899, 25.23852, 25.321901, 25.408833, 25.49198, 25.589205, 25.690427, 25.792527, 25.894444, 26.01162, 26.123116, 26.234779, 26.345738, 26.445355, 26.545108, 26.649234, 26.751855, 26.852725, 26.976786, 27.109572, 27.253669, 27.394171, 27.540165, 27.691031, 27.841976, 27.967704, 28.085204, 28.224744, 28.361583, 28.50225, 28.632412, 28.779332, 28.903096, 29.023226, 29.143486, 29.266668, 29.383355, 29.504812, 29.596902, 29.690379, 29.78496, 29.887313, 29.994066, 30.102194, 30.205322, 30.303848, 30.397024, 30.488043, 30.576861, 30.66996, 30.773318, 30.874077, 30.97539, 31.074046, 31.172354, 31.283282, 31.391804, 31.501948, 31.62035, 31.738024, 31.85573, 31.958408, 32.059573, 32.16431, 32.27065, 32.38392, 32.501161, 32.616089, 32.740598, 32.857597, 32.96611, 33.077788, 33.190271, 33.299976, 33.412308, 33.524651, 33.639628, 33.754363, 33.865703, 33.984347, 34.101292, 34.218284, 34.34099, 34.466195, 34.588708, 34.714706, 34.844427, 34.974904, 35.11127, 35.250614, 35.392845, 35.528502, 35.66926, 35.811429, 35.951517, 36.109803, 36.262141, 36.4113, 36.555102, 36.707771, 36.853382, 36.994405, 37.118184, 37.246964, 37.376742, 37.51396, 37.642052, 37.777435]}, "ema": {"5": [null, null, null, null, 29.5078, 29.6943, 29.4149, 29.4793, 29.717, 30.9195, 31.4707, 31.9634, 32.3475, 32.5061, 32.6398, 32.9098, 33.3265, 33.5764, 33.6317, 33.5571, 33.4935, 33.4651, 33.5157, 33.452, 33.5765, 33.6039, 33.6082, 33.6668, 34.2766, 34.8223, 35.019, 35.5817, 36.3327, 36.903, 37.1439, 38.0145, 37.885, 38.258, 38.8268, 39.0807, 39.3335, 39.3489, 39.4845, 39.5192, 39.7372, 39.7155, 39.5618, 39.4872, 39.4375, 39.2095, 38.7512, 38.6823, 38.4833, 38.7404, 39.1901, 39.7266, 40.0008, 41.4503, 41.8598, 42.1558, 42.2943, 41.9156, 41.6484, 41.75, 42.0973, 42.0934, 43.5775, 45.303, 47.1599, 47.9562, 48.7226, 49.4396, 50.0059, 49.0586, 47.9855, 48.3594, 48.8442, 49.8739, 49.8244, 51.0868, 50.5152, 49.987, 49.311, 49.0075, 48.0397, 47.0118, 44.3687, 42.9011, 41.9963, 41.923, 42.2863, 42.5727, 42.5133, 42.2383, 41.7457, 41.226, 40.6735, 40.6142, 40.7955, 40.6956, 40.8203, 40.7857, 40.7038, 41.5618, 41.8983, 42.0932, 42.7236, 43.0703, 43.3161, 42.8034, 42.3357, 42.0868, 42.0153, 42.3296, 42.8538, 43.0617, 43.8139, 43.7647, 43.2913, 43.2117, 43.2373, 43.1442, 43.0822, 43.1667, 43.286, 43.2868, 43.0986, 43.335, 43.3667, 43.4036, 43.8216, 44.2419, 44.3175, 44.5252, 44.8368, 45.1075, 45.5555, 46.0902, 46.7141, 47.0671, 47.6801, 48.1203, 48.2249, 49.2702, 49.558, 49.8757, 49.9931, 50.5749, 50.7425, 50.9486, 50.0991, 49.7661, 49.7607, 50.0405, 49.6936, 49.7458], "10": [null, null, null, null, null, null, null, null, null, 29.9587, 30.434, 30.8912, 31.2957, 31.5735, 31.8159, 32.113, 32.4851, 32.7744, 32.9504, 33.0336, 33.0941, 33.1512, 33.2359, 33.252, 33.3563, 33.4113, 33.4487, 33.5096, 33.8708, 34.2422, 34.455, 34.8645, 35.4045, 35.8843, 36.201, 36.8473, 36.9888, 37.3552, 37.8296, 38.1494, 38.4567, 38.6245, 38.8302, 38.9681, 39.1872, 39.2753, 39.2716, 39.2836, 39.2935, 39.1953, 38.9479, 38.8746, 38.7311, 38.8262, 39.056, 39.373, 39.5868, 40.4527, 40.8575, 41.2012, 41.4503, 41.3972, 41.3457, 41.4561, 41.699, 41.7693, 42.6378, 43.7498, 45.045, 45.8639, 46.6623, 47.428, 48.1027, 47.932, 47.5515, 47.8343, 48.1942, 48.8741, 49.0289, 49.8621, 49.773, 49.6198, 49.3179, 49.1511, 48.5971, 47.9351, 46.3255, 45.1692, 44.2633, 43.8111, 43.666, 43.5713, 43.3574, 43.0539, 42.6369, 42.1914, 41.7145, 41.4929, 41.432, 41.2618, 41.2269, 41.1341, 41.0261, 41.4355, 41.642, 41.7949, 42.193, 42.4786, 42.7203, 42.5489, 42.3401, 42.2035, 42.1433, 42.2915, 42.5843, 42.7467, 43.2143, 43.2965, 43.1234, 43.1105, 43.1429, 43.1093, 43.0818, 43.128, 43.2001, 43.2162, 43.1263, 43.2502, 43.2829, 43.3183, 43.5618, 43.8383, 43.9529, 44.1325, 44.3739, 44.6057, 44.9413, 45.3446, 45.8205, 46.1755, 46.672, 47.0954, 47.3388, 48.0701, 48.4452, 48.8209, 49.0767, 49.5607, 49.8365, 50.1136, 49.8021, 49.6744, 49.6882, 49.854, 49.6987, 49.7262], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.6396, 31.8041, 31.9568, 32.1149, 32.2301, 32.3821, 32.5037, 32.6097, 32.7215, 32.9858, 33.2646, 33.4692, 33.7776, 34.164, 34.5334, 34.8279, 35.2972, 35.519, 35.8509, 36.2427, 36.5613, 36.8735, 37.1122, 37.364, 37.5758, 37.8232, 37.9993, 38.1188, 38.2349, 38.34, 38.3794, 38.3275, 38.3482, 38.3231, 38.4118, 38.5716, 38.7838, 38.9519, 39.466, 39.772, 40.0554, 40.295, 40.3772, 40.4474, 40.5908, 40.8004, 40.9228, 41.4583, 42.1532, 42.9837, 43.6089, 44.2419, 44.8735, 45.4702, 45.6315, 45.6513, 45.9804, 46.3455, 46.8777, 47.1489, 47.7644, 47.9175, 48.014, 48.0087, 48.0461, 47.8611, 47.5844, 46.7747, 46.1263, 45.5606, 45.2002, 44.9919, 44.816, 44.5854, 44.3095, 43.9715, 43.611, 43.226, 42.966, 42.7938, 42.575, 42.4316, 42.2683, 42.1037, 42.2155, 42.2494, 42.2716, 42.4348, 42.5613, 42.68, 42.5941, 42.4804, 42.3955, 42.3457, 42.404, 42.5467, 42.6353, 42.8909, 42.9647, 42.9056, 42.9196, 42.9548, 42.9551, 42.9554, 42.9916, 43.0424, 43.0658, 43.0331, 43.1069, 43.1376, 43.17, 43.3117, 43.4803, 43.5744, 43.7046, 43.8718, 44.041, 44.2706, 44.5457, 44.8711, 45.1475, 45.5054, 45.8383, 46.0855, 46.5879, 46.9256, 47.2671, 47.5491, 47.9481, 48.2461, 48.5428, 48.5292, 48.5835, 48.6946, 48.8761, 48.8879, 48.9795], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.4267, 32.6193, 32.8831, 33.2025, 33.5148, 33.7801, 34.1656, 34.3888, 34.6866, 35.0271, 35.3214, 35.6128, 35.8559, 36.1075, 36.3321, 36.5799, 36.7794, 36.9391, 37.0938, 37.2386, 37.3364, 37.3685, 37.4444, 37.4857, 37.5998, 37.7605, 37.9565, 38.1238, 38.5255, 38.7934, 39.0485, 39.2758, 39.3973, 39.508, 39.6658, 39.8675, 40.0106, 40.4322, 40.9691, 41.6081, 42.1204, 42.6452, 43.1761, 43.6898, 43.9139, 44.0381, 44.3652, 44.7167, 45.1823, 45.4754, 46.0003, 46.2179, 46.3929, 46.4939, 46.6169, 46.5838, 46.4788, 46.0016, 45.6122, 45.2622, 45.0373, 44.9067, 44.7931, 44.6383, 44.448, 44.2101, 43.9505, 43.6678, 43.4631, 43.3144, 43.1326, 42.9995, 42.8522, 42.703, 42.7401, 42.7292, 42.7133, 42.7954, 42.8578, 42.9191, 42.8455, 42.7523, 42.6772, 42.6253, 42.6468, 42.7278, 42.7761, 42.9401, 42.987, 42.9455, 42.9524, 42.9741, 42.9731, 42.9721, 42.9956, 43.0297, 43.0464, 43.0255, 43.076, 43.0988, 43.1232, 43.2222, 43.3422, 43.4149, 43.5133, 43.6389, 43.7686, 43.9417, 44.1493, 44.3953, 44.6132, 44.8902, 45.1554, 45.3669, 45.7536, 46.0362, 46.3249, 46.5767, 46.9097, 47.1786, 47.4484, 47.5098, 47.6124, 47.7503, 47.9342, 48.0029, 48.1221], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.9891, 35.1007, 35.2357, 35.3475, 35.5007, 35.6807, 35.8814, 36.0645, 36.3894, 36.636, 36.8757, 37.099, 37.2582, 37.4094, 37.5876, 37.7917, 37.9601, 38.2968, 38.7069, 39.184, 39.5905, 40.0087, 40.4348, 40.8545, 41.102, 41.2877, 41.5944, 41.9167, 42.3095, 42.6003, 43.0321, 43.2808, 43.5023, 43.6771, 43.8623, 43.9503, 43.9897, 43.7973, 43.647, 43.5113, 43.4433, 43.4264, 43.4154, 43.3753, 43.3092, 43.2092, 43.0907, 42.9526, 42.8562, 42.7896, 42.6997, 42.6358, 42.5605, 42.4813, 42.5125, 42.5148, 42.5136, 42.5712, 42.618, 42.6647, 42.6299, 42.5817, 42.5427, 42.5165, 42.5338, 42.5874, 42.6223, 42.7281, 42.7649, 42.7484, 42.7603, 42.781, 42.788, 42.7946, 42.8158, 42.8436, 42.8611, 42.8556, 42.893, 42.914, 42.9361, 43.0036, 43.0852, 43.1394, 43.2101, 43.2983, 43.3905, 43.5105, 43.6536, 43.8226, 43.9775, 44.1708, 44.3602, 44.5199, 44.7882, 44.9978, 45.214, 45.4107, 45.6588, 45.8713, 46.0866, 46.1773, 46.2919, 46.4275, 46.5912, 46.6856, 46.8097], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [27.427037, 28.190058, 28.658807, 29.565055, 29.812451, 29.998959, 29.662713, 29.614211, 29.726831, 30.933112, 31.654169, 32.333466, 32.795613, 32.926461, 32.909757, 33.101853, 33.472126, 33.733824, 33.82013, 33.733825, 33.600194, 33.486049, 33.491617, 33.430368, 33.564, 33.614111, 33.630816, 33.68928, 34.30733, 34.919811, 35.226052, 35.846886, 36.637543, 37.227752, 37.508937, 38.385899, 38.263403, 38.539021, 39.056846, 39.321327, 39.53848, 39.596944, 39.663759, 39.624784, 39.805744, 39.780688, 39.627567, 39.510639, 39.421551, 39.154287, 38.675437, 38.555725, 38.33022, 38.577996, 39.109742, 39.78904, 40.187153, 41.718357, 42.275159, 42.62671, 42.742164, 42.268454, 41.739417, 41.705752, 42.00016, 42.056099, 43.631177, 45.583098, 47.73227, 48.84513, 49.743073, 50.302447, 50.661624, 49.536989, 48.218043, 48.235707, 48.565443, 49.672415, 49.990375, 51.432972, 50.944256, 50.290672, 49.372119, 48.865738, 47.682221, 46.616466, 43.88731, 42.10909, 40.937349, 40.843138, 41.449617, 42.229797, 42.488876, 42.350504, 41.802906, 41.131658, 40.442744, 40.301427, 40.507513, 40.528121, 40.757759, 40.810752, 40.72832, 41.555605, 42.006049, 42.288679, 42.977593, 43.375043, 43.572295, 43.057589, 42.46989, 42.017314, 41.818843, 42.108378, 42.769272, 43.146925, 43.999794, 44.053294, 43.546609, 43.31687, 43.222456, 43.030482, 42.995864, 43.134338, 43.269663, 43.294839, 43.131189, 43.345194, 43.376666, 43.417578, 43.855026, 44.342829, 44.468713, 44.707894, 45.019459, 45.261786, 45.70553, 46.29404, 46.970669, 47.382941, 48.018657, 48.468696, 48.559962, 49.541862, 49.888044, 50.202756, 50.316051, 50.85106, 50.945473, 51.153183, 50.292104, 49.805102, 49.609962, 49.830725, 49.549999, 49.709999], "10": [26.805353, 27.365722, 27.791148, 28.482907, 28.873532, 29.236627, 29.302313, 29.462963, 29.67312, 30.389571, 30.864871, 31.330475, 31.762183, 32.067754, 32.354221, 32.682987, 33.079328, 33.364057, 33.506801, 33.524265, 33.532617, 33.534136, 33.565266, 33.534136, 33.585007, 33.588803, 33.58121, 33.613859, 33.963125, 34.356429, 34.613064, 35.06787, 35.667696, 36.2288, 36.628179, 37.345693, 37.565123, 37.962225, 38.439049, 38.766297, 39.072285, 39.214269, 39.375994, 39.472423, 39.647056, 39.68426, 39.647056, 39.595425, 39.53772, 39.385106, 39.080636, 38.941689, 38.734408, 38.770093, 38.963708, 39.287918, 39.546072, 40.471628, 41.002361, 41.484919, 41.862731, 41.897484, 41.876689, 41.953382, 42.133568, 42.13615, 42.92631, 44.008903, 45.396818, 46.394858, 47.397717, 48.373276, 49.220366, 49.162556, 48.76912, 48.91445, 49.060583, 49.532706, 49.545552, 50.285853, 50.181472, 50.012858, 49.702926, 49.531099, 48.919267, 48.093856, 46.276024, 44.81389, 43.609497, 42.86759, 42.565689, 42.403497, 42.209991, 41.989186, 41.72181, 41.447209, 41.146913, 41.0064, 40.976691, 40.808879, 40.768733, 40.69968, 40.642673, 41.117205, 41.434362, 41.70254, 42.201963, 42.580946, 42.90854, 42.818889, 42.63726, 42.483956, 42.366285, 42.421798, 42.654785, 42.786327, 43.234528, 43.358068, 43.243055, 43.283396, 43.343477, 43.309145, 43.249922, 43.239623, 43.256788, 43.237905, 43.119459, 43.245631, 43.300563, 43.344336, 43.59496, 43.897942, 44.050719, 44.261862, 44.538236, 44.813752, 45.192264, 45.631715, 46.156139, 46.563833, 47.099414, 47.574915, 47.87618, 48.637495, 49.058922, 49.464042, 49.729258, 50.200466, 50.468257, 50.730898, 50.389964, 50.185504, 50.097419, 50.139953, 49.905413, 49.846027], "20": [25.920158, 26.315433, 26.656206, 27.148765, 27.500699, 27.848815, 28.051697, 28.303526, 28.585187, 29.13706, 29.57454, 30.011567, 30.427209, 30.778225, 31.103289, 31.445565, 31.819121, 32.148546, 32.410001, 32.606194, 32.770648, 32.914865, 33.059947, 33.155688, 33.287787, 33.384829, 33.460793, 33.529995, 33.742375, 33.969272, 34.136113, 34.412725, 34.778821, 35.142333, 35.441216, 35.920463, 36.166847, 36.527973, 36.957108, 37.320818, 37.678961, 37.962532, 38.253461, 38.499249, 38.770889, 38.964576, 39.089856, 39.196245, 39.276186, 39.282152, 39.187098, 39.148122, 39.056647, 39.07534, 39.167809, 39.316156, 39.43567, 39.903184, 40.186159, 40.46279, 40.707553, 40.80472, 40.889212, 41.047147, 41.273733, 41.420555, 41.980672, 42.71636, 43.609089, 44.320713, 45.048224, 45.775469, 46.469241, 46.722329, 46.811579, 47.18468, 47.585515, 48.144112, 48.456302, 49.10505, 49.298308, 49.417122, 49.406397, 49.405135, 49.154468, 48.778678, 47.829845, 47.000668, 46.234368, 45.670368, 45.261141, 44.89902, 44.502201, 44.079727, 43.595006, 43.079793, 42.548177, 42.153671, 41.876718, 41.577474, 41.395362, 41.219138, 41.065205, 41.207362, 41.30662, 41.414289, 41.676732, 41.894804, 42.098996, 42.092622, 42.050273, 42.033588, 42.051288, 42.174882, 42.382344, 42.534385, 42.846094, 42.973066, 42.959056, 43.006836, 43.064919, 43.080967, 43.08634, 43.116165, 43.163698, 43.184212, 43.14694, 43.219084, 43.255052, 43.297313, 43.443878, 43.615396, 43.711832, 43.840864, 44.009909, 44.189519, 44.435219, 44.742962, 45.1105, 45.433304, 45.841529, 46.231997, 46.53974, 47.100151, 47.505454, 47.915253, 48.263684, 48.72024, 49.076088, 49.422495, 49.449373, 49.525095, 49.643591, 49.817889, 49.812859, 49.871924], "30": [25.392935, 25.698966, 25.969967, 26.345554, 26.631004, 26.918362, 27.111903, 27.342537, 27.600141, 28.047719, 28.42663, 28.812244, 29.18986, 29.529567, 29.855822, 30.197409, 30.564021, 30.903614, 31.200371, 31.455262, 31.687948, 31.905253, 32.118198, 32.294593, 32.486927, 32.650933, 32.795389, 32.93545, 33.170275, 33.413166, 33.605801, 33.86662, 34.184497, 34.497065, 34.767409, 35.158337, 35.391027, 35.693765, 36.038263, 36.337499, 36.63943, 36.896097, 37.163182, 37.405211, 37.67041, 37.887653, 38.064572, 38.235923, 38.395959, 38.506241, 38.545756, 38.621463, 38.656488, 38.757341, 38.899325, 39.07364, 39.216433, 39.58949, 39.832057, 40.063638, 40.269124, 40.368044, 40.454543, 40.588122, 40.767427, 40.890036, 41.295394, 41.824024, 42.468443, 43.003929, 43.563581, 44.14072, 44.710236, 44.998853, 45.185705, 45.571206, 45.982003, 46.506848, 46.862152, 47.445838, 47.724057, 47.948973, 48.088873, 48.236031, 48.215366, 48.107691, 47.612146, 47.176737, 46.765, 46.461191, 46.239245, 46.024898, 45.757842, 45.442446, 45.067789, 44.660462, 44.217331, 43.849037, 43.541239, 43.211598, 42.938464, 42.66229, 42.396564, 42.330275, 42.226758, 42.12457, 42.133497, 42.140715, 42.168351, 42.077753, 41.988239, 41.92805, 41.901924, 41.958935, 42.088563, 42.195515, 42.424426, 42.533331, 42.549001, 42.605714, 42.674911, 42.722197, 42.769885, 42.840726, 42.920206, 42.978514, 42.993605, 43.071962, 43.118831, 43.16386, 43.278617, 43.413068, 43.498538, 43.606014, 43.743417, 43.886789, 44.075128, 44.303845, 44.577035, 44.829109, 45.141384, 45.443608, 45.693347, 46.117801, 46.445, 46.783162, 47.087925, 47.479588, 47.811253, 48.142411, 48.264675, 48.421109, 48.60627, 48.831663, 48.938208, 49.087817], "50": [24.59391, 24.811002, 25.011078, 25.278989, 25.496373, 25.719019, 25.888453, 26.082104, 26.293198, 26.620746, 26.909591, 27.204662, 27.498426, 27.772461, 28.041827, 28.324505, 28.626771, 28.916802, 29.184927, 29.431225, 29.667331, 29.896674, 30.12565, 30.334565, 30.555041, 30.760329, 30.955441, 31.149212, 31.402931, 31.664457, 31.896944, 32.171572, 32.480622, 32.787212, 33.066459, 33.418344, 33.674186, 33.973463, 34.298779, 34.597068, 34.893219, 35.159688, 35.429709, 35.681912, 35.946152, 36.179361, 36.385329, 36.584617, 36.773825, 36.930207, 37.041796, 37.173733, 37.280494, 37.426063, 37.597862, 37.789435, 37.962764, 38.275948, 38.512065, 38.741099, 38.955815, 39.10727, 39.250556, 39.420472, 39.616133, 39.776332, 40.10467, 40.509883, 40.986712, 41.39815, 41.824638, 42.262125, 42.696304, 42.960878, 43.162643, 43.48314, 43.819229, 44.225742, 44.531429, 44.978355, 45.245147, 45.483672, 45.67451, 45.874726, 45.976764, 46.027126, 45.843079, 45.692525, 45.549876, 45.469398, 45.435694, 45.404697, 45.341305, 45.248135, 45.11695, 44.962791, 44.783983, 44.641297, 44.523679, 44.378658, 44.254783, 44.114516, 43.965619, 43.922168, 43.847854, 43.768129, 43.745965, 43.712448, 43.681121, 43.569306, 43.443442, 43.325901, 43.21913, 43.154342, 43.125791, 43.079708, 43.104732, 43.065925, 42.979274, 42.927081, 42.889239, 42.843903, 42.804775, 42.786872, 42.779378, 42.764442, 42.731856, 42.74741, 42.754527, 42.768433, 42.836568, 42.925062, 42.992508, 43.081204, 43.192978, 43.312661, 43.463272, 43.635873, 43.834302, 44.019228, 44.243881, 44.467614, 44.664539, 44.971505, 45.222753, 45.481459, 45.720959, 46.011339, 46.266984, 46.525956, 46.660293, 46.816332, 46.991286, 47.19235, 47.324925, 47.485792], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.8212, 3.8367, 3.6521, 3.2291, 3.0214, 3.2618, 3.6055, 4.0574, 4.4373, 4.3081, 4.3881, 4.455, 4.5525, 4.6407, 4.6245, 4.5033, 4.2597, 4.0278, 3.8468, 3.6452, 3.5842, 3.5017, 3.3427, 3.2803, 3.3176, 3.3428, 3.3261, 3.3, 3.2654, 3.111, 3.1587, 3.378, 3.3521, 3.5566, 3.7221, 3.3512, 3.1766, 2.8624, 2.537, 2.5695, 2.5519, 2.517, 2.3577, 2.204, 2.036, 1.9443, 1.8784, 1.8581, 1.7473, 1.7913, 1.9443, 2.1135, 2.323, 2.7187, 2.7842, 2.7402, 2.7434, 2.1949, 1.8492, 1.591, 1.4138, 1.2307, 1.6988, 2.1798, 2.6468, 3.2734, 3.3724, 3.4878, 3.4953, 3.2762, 2.8715, 2.6833, 2.5951, 2.9695, 3.3214, 3.7134, 3.758, 3.5558, 3.4897, 3.0288, 2.5981, 2.1249, 1.2902, 0.3102, -0.2993, -0.6639, -0.5284, -0.0741, 0.1963, 0.2472, 0.0697, -0.2088, -0.7996, -1.3719, -1.9247, -2.4409, -2.6125, -2.7659, -2.8501, -2.489, -2.0675, -1.8195, -1.4752, -1.8027, -2.0076, -2.4138, -2.5881, -2.5407, -2.5654, -2.0911, -1.6519, -1.1992, -0.2287, 0.4977, 0.8461, 1.067, 0.5884, 0.2789, 0.1524, 0.1816, 0.3779, 0.6377, 0.8418, 0.9719, 0.9311, 0.9194, 0.9511, 1.0309, 1.1582, 1.053, 0.9959, 0.8998, 0.7845, 0.9168, 1.0119, 1.2261, 1.6089, 1.9108, 2.0877, 2.2604, 2.1518, 2.1116, 1.9783, 1.9415, 2.1169, 2.1993, 2.2062, 2.0532, 1.9003, 1.8141, 1.8335, 1.8553], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.23, 70.66, 72.46, 71.9, 69.59, 67.26, 66.96, 67.12, 67.95, 65.46, 67.65, 66.14, 65.75, 66.61, 73.82, 75.23, 70.35, 74.88, 78.03, 78.57, 74.65, 80.1, 65.03, 69.08, 71.56, 69.22, 69.93, 66.9, 68.12, 66.94, 68.96, 65.28, 62.29, 62.66, 62.66, 58.06, 51.65, 55.72, 52.63, 58.88, 62.67, 65.57, 63.69, 75.28, 65.4, 65.6, 64.56, 56.85, 56.62, 59.91, 62.93, 58.9, 71.36, 75.35, 78.45, 72.33, 73.51, 74.54, 74.99, 58.38, 54.08, 61.59, 63.0, 66.93, 59.81, 66.55, 55.6, 54.59, 52.34, 53.28, 47.97, 45.53, 35.56, 37.77, 38.33, 42.41, 45.44, 45.77, 44.15, 42.61, 40.62, 39.39, 38.06, 41.27, 43.53, 41.8, 43.88, 42.86, 42.34, 52.15, 49.8, 49.5, 54.53, 53.68, 53.84, 46.21, 44.93, 45.74, 46.99, 51.61, 55.26, 53.31, 59.91, 52.71, 47.77, 50.45, 51.34, 49.98, 49.98, 51.68, 52.55, 51.31, 48.35, 53.84, 51.78, 52.03, 57.84, 59.74, 55.84, 58.1, 60.5, 61.37, 64.89, 67.7, 70.56, 69.01, 72.87, 73.17, 68.29, 76.87, 68.5, 69.6, 67.69, 72.08, 67.75, 68.62, 52.63, 55.28, 57.65, 60.59, 53.11, 56.21], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1846, 1.1252, 1.0792, 1.1675, 1.2566, 1.2721, 1.3731, 1.5264, 1.6459, 1.6874, 1.8705, 1.8229, 1.8747, 1.9705, 1.9932, 2.0082, 1.9604, 1.9306, 1.872, 1.8514, 1.7741, 1.66, 1.5584, 1.461, 1.3215, 1.1238, 1.0127, 0.8775, 0.8549, 0.894, 0.9711, 1.0004, 1.3151, 1.4135, 1.48, 1.5011, 1.3878, 1.2797, 1.2473, 1.2747, 1.2253, 1.5284, 1.9246, 2.3821, 2.6079, 2.8113, 2.9879, 3.1135, 2.8593, 2.5219, 2.4895, 2.492, 2.6348, 2.5404, 2.7475, 2.5403, 2.3139, 2.0325, 1.8241, 1.4569, 1.061, 0.2702, -0.282, -0.6938, -0.8817, -0.9203, -0.9294, -0.9858, -1.0752, -1.207, -1.3422, -1.4822, -1.501, -1.4458, -1.4389, -1.3714, -1.3309, -1.2982, -1.0394, -0.8811, -0.754, -0.5262, -0.3592, -0.2209, -0.2718, -0.3388, -0.3723, -0.3719, -0.2805, -0.1305, -0.0454, 0.1687, 0.2027, 0.1216, 0.1132, 0.1241, 0.1049, 0.0887, 0.105, 0.1317, 0.1323, 0.0861, 0.1355, 0.1425, 0.1502, 0.2487, 0.3568, 0.3886, 0.4466, 0.5285, 0.6017, 0.7161, 0.8541, 1.0166, 1.1172, 1.2737, 1.3893, 1.4188, 1.6593, 1.7309, 1.7973, 1.8064, 1.9133, 1.9226, 1.9306, 1.6786, 1.5179, 1.4266, 1.4065, 1.2472, 1.1759], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2923, 1.3713, 1.4711, 1.5415, 1.6081, 1.6806, 1.7431, 1.7961, 1.829, 1.8493, 1.8539, 1.8534, 1.8375, 1.802, 1.7533, 1.6948, 1.6202, 1.5209, 1.4193, 1.3109, 1.2197, 1.1546, 1.1179, 1.0944, 1.1385, 1.1935, 1.2508, 1.3009, 1.3183, 1.3105, 1.2979, 1.2933, 1.2797, 1.3294, 1.4484, 1.6352, 1.8297, 2.026, 2.2184, 2.3974, 2.4898, 2.4962, 2.4949, 2.4943, 2.5224, 2.526, 2.5703, 2.5643, 2.5142, 2.4179, 2.2991, 2.1307, 1.9167, 1.5874, 1.2135, 0.8321, 0.4893, 0.2074, -0.02, -0.2131, -0.3855, -0.5498, -0.7083, -0.8631, -0.9907, -1.0817, -1.1531, -1.1968, -1.2236, -1.2385, -1.1987, -1.1352, -1.0589, -0.9524, -0.8338, -0.7112, -0.6233, -0.5664, -0.5276, -0.4964, -0.4533, -0.3887, -0.32, -0.2223, -0.1373, -0.0855, -0.0458, -0.0118, 0.0115, 0.027, 0.0426, 0.0604, 0.0748, 0.077, 0.0887, 0.0995, 0.1096, 0.1374, 0.1813, 0.2228, 0.2675, 0.3197, 0.3761, 0.4441, 0.5261, 0.6242, 0.7228, 0.833, 0.9443, 1.0392, 1.1632, 1.2767, 1.3808, 1.466, 1.5554, 1.6289, 1.6892, 1.6871, 1.6532, 1.6079, 1.5676, 1.5035, 1.438], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3536, 0.3161, 0.3994, 0.2814, 0.2666, 0.2899, 0.2501, 0.2121, 0.1314, 0.0813, 0.0181, -0.002, -0.0634, -0.142, -0.1949, -0.2338, -0.2987, -0.3971, -0.4066, -0.4334, -0.3648, -0.2606, -0.1468, -0.094, 0.1766, 0.22, 0.2292, 0.2002, 0.0695, -0.0308, -0.0506, -0.0186, -0.0544, 0.199, 0.4762, 0.7469, 0.7782, 0.7853, 0.7695, 0.7161, 0.3695, 0.0257, -0.0054, -0.0023, 0.1124, 0.0144, 0.1772, -0.024, -0.2003, -0.3854, -0.475, -0.6738, -0.8557, -1.3172, -1.4955, -1.5259, -1.371, -1.1277, -0.9094, -0.7727, -0.6897, -0.6572, -0.6339, -0.6191, -0.5103, -0.3641, -0.2858, -0.1746, -0.1073, -0.0597, 0.1593, 0.2541, 0.3049, 0.4262, 0.4746, 0.4903, 0.3515, 0.2276, 0.1553, 0.1245, 0.1728, 0.2582, 0.2746, 0.391, 0.34, 0.2071, 0.159, 0.1359, 0.0934, 0.0617, 0.0624, 0.0713, 0.0575, 0.0091, 0.0468, 0.043, 0.0406, 0.1113, 0.1755, 0.1658, 0.1791, 0.2088, 0.2256, 0.272, 0.328, 0.3924, 0.3944, 0.4407, 0.445, 0.3796, 0.4961, 0.4542, 0.4165, 0.3404, 0.3579, 0.2937, 0.2414, -0.0085, -0.1353, -0.1813, -0.1611, -0.2563, -0.2621], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 57.58, 58.11, 63.91, 71.48, 66.33, 62.24, 58.16, 56.08, 52.87, 36.89, 30.0, 40.0, 36.67, 27.36, 60.42, 95.89, 89.89, 73.91, 83.9, 86.9, 87.33, 79.58, 83.67, 57.65, 74.49, 86.22, 80.81, 83.84, 75.0, 76.71, 73.61, 82.98, 67.27, 53.06, 55.1, 55.1, 40.82, 6.98, 26.74, 47.52, 71.43, 86.47, 96.35, 83.44, 88.57, 72.24, 72.92, 71.19, 57.38, 56.95, 65.15, 73.35, 66.45, 85.4, 96.53, 76.48, 67.44, 71.42, 74.19, 76.13, 47.1, 37.42, 61.29, 65.56, 80.56, 62.41, 92.97, 46.23, 39.22, 28.43, 33.33, 8.25, 4.67, 22.17, 26.79, 27.94, 36.26, 42.73, 43.42, 39.49, 43.66, 40.0, 37.69, 33.33, 40.63, 57.89, 65.64, 55.0, 48.33, 35.92, 86.09, 72.17, 70.43, 92.0, 88.0, 88.8, 52.03, 45.19, 35.76, 42.17, 66.76, 88.14, 76.39, 83.75, 51.75, 27.19, 40.35, 44.74, 38.6, 38.6, 45.61, 44.23, 39.42, 27.88, 44.09, 35.48, 36.56, 63.86, 78.48, 62.03, 74.36, 88.46, 93.59, 86.54, 95.45, 76.25, 73.75, 88.24, 89.33, 81.33, 98.86, 84.09, 88.64, 85.23, 93.02, 84.88, 86.75, 34.35, 46.12, 53.34, 64.52, 36.5, 52.83], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.87, 64.5, 67.24, 66.68, 62.24, 58.83, 55.7, 48.61, 39.92, 35.63, 35.56, 34.68, 41.48, 61.22, 82.07, 86.56, 82.57, 81.57, 86.04, 84.6, 83.53, 73.63, 71.94, 72.79, 80.51, 83.62, 79.88, 78.52, 75.11, 77.77, 74.62, 67.77, 58.48, 54.42, 50.34, 34.3, 24.85, 27.08, 48.56, 68.47, 84.75, 88.75, 89.45, 81.42, 77.91, 72.12, 67.16, 61.84, 59.83, 65.15, 68.32, 75.07, 82.79, 86.14, 80.15, 71.78, 71.02, 73.91, 65.81, 53.55, 48.6, 54.76, 69.14, 69.51, 78.65, 67.2, 59.47, 37.96, 33.66, 23.34, 15.42, 11.7, 17.88, 25.63, 30.33, 35.64, 40.8, 41.88, 42.19, 41.05, 40.45, 37.01, 37.22, 43.95, 54.72, 59.51, 56.32, 46.42, 56.78, 64.73, 76.23, 78.2, 83.48, 89.6, 76.28, 62.01, 44.33, 41.04, 48.23, 65.69, 77.1, 82.76, 70.63, 54.23, 39.76, 37.43, 41.23, 40.65, 40.94, 42.81, 43.09, 37.18, 37.13, 35.82, 38.71, 45.3, 59.63, 68.12, 71.62, 74.95, 85.47, 89.53, 91.86, 86.08, 81.82, 79.41, 83.77, 86.3, 89.84, 88.09, 90.53, 85.99, 88.96, 87.71, 88.22, 68.66, 55.74, 44.6, 54.66, 51.45, 51.28], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -42.42, -41.89, -36.09, -28.52, -33.67, -37.76, -41.84, -43.92, -47.13, -63.11, -70.0, -60.0, -63.33, -72.64, -39.58, -4.11, -10.11, -26.09, -16.1, -13.1, -12.67, -20.42, -16.33, -42.35, -25.51, -13.78, -19.19, -16.16, -25.0, -23.29, -26.39, -17.02, -32.73, -46.94, -44.9, -44.9, -59.18, -93.02, -73.26, -52.48, -28.57, -13.53, -3.65, -16.56, -11.43, -27.76, -27.08, -28.81, -42.62, -43.05, -34.85, -26.65, -33.55, -14.6, -3.47, -23.52, -32.56, -28.58, -25.81, -23.87, -52.9, -62.58, -38.71, -34.44, -19.44, -37.59, -7.03, -53.77, -60.78, -71.57, -66.67, -91.75, -95.33, -77.83, -73.21, -72.06, -63.74, -57.27, -56.58, -60.51, -56.34, -60.0, -62.31, -66.67, -59.37, -42.11, -34.36, -45.0, -51.67, -64.08, -13.91, -27.83, -29.57, -8.0, -12.0, -11.2, -47.97, -54.81, -64.24, -57.83, -33.24, -11.86, -23.61, -16.25, -48.25, -72.81, -59.65, -55.26, -61.4, -61.4, -54.39, -55.77, -60.58, -72.12, -55.91, -64.52, -63.44, -36.14, -21.52, -37.97, -25.64, -11.54, -6.41, -13.46, -4.55, -23.75, -26.25, -11.76, -10.67, -18.67, -1.14, -15.91, -11.36, -14.77, -6.98, -15.12, -13.25, -65.65, -53.88, -46.66, -35.48, -63.5, -47.17], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1123, 2.0598, 2.0052, 1.9246, 1.8945, 1.8188, 1.7694, 1.6848, 1.6122, 1.5955, 1.5382, 1.476, 1.3975, 1.3722, 1.4054, 1.3916, 1.3816, 1.441, 1.4843, 1.4618, 1.423, 1.5689, 1.6478, 1.6882, 1.6809, 1.716, 1.662, 1.6149, 1.5652, 1.513, 1.4944, 1.4384, 1.4192, 1.4222, 1.3803, 1.3354, 1.3354, 1.3474, 1.4839, 1.4793, 1.478, 1.453, 1.4864, 1.7829, 1.8465, 1.7934, 1.7095, 1.7546, 1.7113, 1.7278, 1.6896, 1.673, 1.9667, 2.1164, 2.3627, 2.5662, 2.7677, 2.7403, 2.696, 2.8126, 2.7883, 2.9235, 2.8093, 2.8484, 3.055, 3.1585, 3.3114, 3.2074, 3.0666, 2.9296, 2.9222, 2.827, 3.3475, 3.2818, 3.2398, 3.1535, 3.1333, 2.9631, 2.8177, 2.6795, 2.567, 2.5067, 2.4317, 2.4694, 2.3939, 2.3112, 2.2282, 2.1636, 2.0627, 2.1677, 2.1012, 2.0142, 2.0091, 1.9319, 1.8443, 1.8671, 1.8247, 1.7382, 1.6815, 1.7098, 1.6618, 1.6004, 1.7997, 1.86, 1.8924, 1.8381, 1.7743, 1.6947, 1.631, 1.5651, 1.5005, 1.4641, 1.4371, 1.4255, 1.3979, 1.3654, 1.359, 1.3529, 1.3844, 1.4272, 1.3994, 1.404, 1.4419, 1.4131, 1.555, 1.6462, 1.6568, 1.6665, 1.6487, 1.7737, 1.7616, 1.7302, 1.7685, 1.7905, 1.7638, 1.7052, 1.7949, 1.806, 1.777, 1.8786, 2.0159, 2.0005], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7258, 0.701, 0.686, 0.696, 0.6353, 0.6918, 0.6455, 0.6242, 0.6598, 1.3159, 1.2111, 0.9805, 1.1623, 1.1926, 1.0916, 0.9526, 1.1167, 0.8047, 0.9171, 0.9561, 0.8694, 0.8545, 0.7785, 0.7883, 0.7478, 0.7854, 0.71, 0.6416, 0.6375, 0.6181, 0.4836, 0.2084, 0.3468, 0.1962, 0.5443, 0.7972, 0.9804, 0.88, 1.4018, 0.992, 0.937, 0.8649, 0.6393, 0.622, 0.7254, 0.8152, 0.6972, 1.1332, 1.1683, 1.1575, 0.9781, 0.9603, 0.9393, 0.9079, 0.6444, 0.5432, 0.7359, 0.758, 0.859, 0.6934, 0.898, 0.6111, 0.5613, 0.4635, 0.4694, 0.2163, 0.0188, -0.298, -0.0817, 0.0187, 0.161, 0.2615, 0.2918, 0.2701, 0.2498, 0.2192, 0.2166, 0.2122, 0.2851, 0.3445, 0.3125, 0.3749, 0.3633, 0.364, 0.7484, 0.7115, 0.7582, 1.0019, 0.9055, 0.8695, 0.4874, 0.4302, 0.4807, 0.5422, 0.7398, 0.8744, 0.7684, 1.038, 0.7177, 0.4607, 0.576, 0.6058, 0.5131, 0.4827, 0.583, 0.6208, 0.5473, 0.4095, 0.7079, 0.6106, 0.6052, 0.92, 1.0006, 0.7927, 0.8953, 0.9804, 0.9579, 1.084, 1.094, 1.1078, 0.9893, 1.0473, 0.9803, 0.865, 1.0875, 0.9018, 0.8916, 0.8318, 0.9272, 0.8313, 0.8307, 0.5102, 0.5674, 0.6218, 0.7097, 0.4652, 0.5715], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2332, -0.2361, -0.264, -0.2494, -0.2966, -0.1503, -0.1363, -0.1216, -0.1212, -0.0754, -0.0909, -0.1194, -0.1046, -0.1218, 0.1379, 0.1834, 0.1896, 0.0889, 0.1116, 0.0958, 0.0655, 0.0893, 0.0758, 0.0594, 0.0595, 0.0471, 0.0275, 0.0378, 0.0332, -0.0461, -0.1135, -0.092, -0.1234, -0.1048, -0.0683, -0.0066, -0.0078, 0.0447, 0.1483, 0.036, 0.0507, 0.004, -0.0287, -0.0361, -0.0248, -0.0006, -0.0269, 0.0385, 0.1011, 0.0694, 0.0468, 0.0132, 0.0177, -0.0177, -0.051, -0.0907, -0.104, -0.0968, -0.1505, -0.1016, -0.0314, -0.0301, 0.0103, 0.0036, 0.0051, -0.0244, 0.0046, -0.0361, -0.1227, -0.0886, -0.0368, 0.0501, 0.0415, 0.048, 0.0827, 0.1143, 0.1047, 0.0814, 0.0324, 0.0606, -0.0748, -0.0751, -0.0985, -0.0784, -0.0284, 0.0464, 0.0339, 0.0301, 0.0789, 0.1064, -0.1115, -0.1668, -0.1953, -0.1867, -0.1358, -0.0978, -0.0861, -0.0211, -0.0701, -0.0982, -0.0817, -0.0867, -0.0995, -0.0793, -0.1176, -0.1256, -0.111, -0.1477, -0.1113, -0.2122, 0.0151, 0.0735, 0.0771, 0.0869, 0.0836, 0.0695, 0.14, 0.0888, 0.2271, 0.235, 0.185, 0.1888, 0.2269, 0.1746, 0.2208, 0.1745, 0.1659, 0.1714, 0.1364, 0.1441, 0.1457, 0.1216, 0.1613, 0.1555, 0.1687, 0.151, 0.1195], "obv": [0, 3709080, 1489602, 4672082, -9581592, -4035727, -5655884, -4783993, -3532456, 2425604, -125922, 1551645, 3749700, -16790118, -10836147, -6719322, -3242088, -6846784, -10997618, -12327280, -13569450, -12575986, -11254877, -12535368, -11488555, -12265616, -12388617, -11376429, -7477097, -3053763, -6134043, -2059974, 1653112, 4241756, 2931148, 7492148, 4228651, 7275237, 8699724, 5724835, 7536746, 6036343, 7326796, 6338390, 7612855, 6598161, 5194052, 5956838, 5956838, 4921981, 3699943, 4647413, 2548027, 4099278, 6093387, 7650363, 5675797, 13230020, 9431459, 13266170, 12064957, 9732084, 8398488, 10281985, 11082430, 8510554, 16187693, 20818154, 27407315, 23718661, 28717797, 30913171, 32604263, 30572190, 28430241, 32429490, 33034274, 35201154, 31771866, 35829060, 30239401, 28390220, 26920629, 27906459, 26535287, 25626819, 23459609, 24969236, 26151885, 26878111, 28001335, 28895639, 28322510, 27737545, 27052283, 26161095, 25379649, 26011778, 26531190, 26056068, 26671449, 25728799, 25127093, 26498464, 25218641, 24396843, 26320342, 25166007, 27613886, 23496794, 21663559, 22205872, 22668036, 23795321, 24434341, 23767268, 25799411, 24344088, 23706261, 24133582, 24514595, 24170088, 24170088, 24511131, 25106244, 24502183, 23203681, 24171846, 23213383, 23689796, 24317317, 25571714, 24832678, 25476788, 26154336, 26724406, 27549579, 28932776, 31080622, 29900636, 30758750, 31801208, 30964359, 32042152, 30960845, 31649649, 30943597, 31625608, 30935239, 31580595, 31580595, 34110489, 34712325, 35573805, 34696446, 35301452], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.78, 53.49, 53.48, 53.52, 53.95, 54.69, 55.44, 55.9, 57.01, 57.36, 57.76, 58.32, 59.0, 59.52, 60.08, 60.63, 61.14, 61.78, 62.24, 60.91, 59.23, 57.82, 56.11, 53.1, 50.44, 47.77, 44.37, 41.84, 39.91, 38.49, 38.9, 39.28, 39.38, 39.47, 38.43, 37.17, 36.59, 36.05, 35.82, 37.16, 38.69, 40.95, 42.8, 44.62, 46.31, 48.0, 47.1, 45.5, 44.75, 44.05, 43.97, 43.05, 42.43, 41.25, 39.89, 38.58, 37.4, 35.26, 32.87, 33.36, 33.4, 33.68, 33.37, 32.7, 31.95, 31.39, 31.04, 30.99, 30.7, 30.71, 30.05, 29.44, 28.94, 28.37, 27.98, 27.62, 25.68, 23.88, 22.32, 21.52, 20.78, 20.09, 18.83, 18.18, 17.57, 16.67, 15.76, 15.27, 14.93, 15.75, 16.51, 16.27, 15.98, 15.97, 15.96, 15.61, 15.59, 15.67, 15.5, 14.65, 14.48, 14.68, 14.29, 14.76, 15.89, 15.89, 15.56, 15.67, 15.3, 15.89, 16.6, 18.37, 20.02, 21.55, 22.66, 23.88, 25.74, 27.47, 29.07, 28.87, 29.41, 29.91, 30.07, 28.28, 27.48, 27.08, 25.49, 23.75, 22.14], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.41, 40.88, 39.74, 39.68, 37.43, 36.2, 34.56, 34.05, 33.05, 33.44, 32.21, 31.16, 30.57, 28.9, 34.7, 35.97, 34.29, 35.91, 37.8, 36.66, 34.97, 41.62, 36.8, 34.59, 35.27, 34.69, 33.26, 33.08, 32.07, 30.81, 31.76, 30.64, 28.83, 26.72, 26.86, 25.78, 23.94, 22.91, 19.32, 23.44, 26.02, 27.66, 27.92, 37.34, 33.48, 32.01, 31.18, 28.21, 26.86, 29.45, 27.96, 28.48, 38.7, 37.57, 47.0, 40.18, 36.42, 34.16, 34.34, 30.57, 28.63, 31.83, 30.76, 33.93, 29.37, 28.38, 25.14, 24.1, 23.4, 22.96, 21.38, 20.52, 16.09, 17.45, 16.41, 18.76, 19.65, 20.04, 19.57, 19.1, 18.52, 18.99, 18.18, 20.33, 19.47, 18.73, 18.6, 17.79, 17.33, 24.62, 23.59, 23.63, 26.4, 25.49, 24.79, 22.74, 21.61, 21.06, 22.22, 24.24, 25.59, 25.52, 29.32, 26.34, 24.04, 22.98, 23.82, 23.15, 22.34, 23.56, 23.49, 22.36, 21.15, 23.58, 24.74, 23.52, 27.9, 32.0, 29.04, 26.16, 27.91, 25.83, 30.6, 30.43, 36.52, 32.03, 29.55, 27.28, 27.24, 30.36, 28.38, 26.83, 24.38, 28.01, 26.4, 25.36, 22.37, 26.38, 27.51, 24.16, 20.91, 19.56], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.04, 8.61, 8.21, 7.95, 11.12, 10.75, 12.12, 11.82, 11.84, 11.11, 10.7, 10.35, 10.15, 12.86, 11.66, 10.94, 10.23, 9.11, 8.21, 7.74, 8.22, 6.92, 8.66, 7.85, 7.32, 6.66, 6.74, 6.44, 6.17, 5.93, 5.57, 5.79, 11.33, 12.18, 11.65, 12.75, 18.09, 16.65, 25.1, 23.38, 21.72, 20.52, 18.63, 14.42, 12.93, 13.51, 13.16, 16.94, 17.6, 16.19, 15.37, 14.42, 11.39, 9.83, 8.17, 7.97, 6.86, 6.44, 6.07, 14.6, 17.3, 15.32, 14.8, 13.56, 15.46, 13.88, 14.77, 15.34, 15.1, 14.68, 18.42, 21.25, 37.3, 35.33, 35.96, 34.3, 32.06, 31.48, 31.97, 32.86, 34.68, 32.98, 34.42, 31.47, 30.15, 29.54, 28.45, 28.38, 27.64, 24.42, 23.39, 22.66, 21.1, 20.37, 19.82, 23.91, 26.23, 25.57, 24.55, 22.42, 21.41, 20.65, 17.05, 15.32, 18.44, 17.99, 17.31, 16.83, 17.89, 17.31, 16.77, 17.11, 19.7, 18.44, 17.47, 19.57, 18.26, 17.03, 21.05, 20.85, 19.75, 20.92, 18.91, 17.92, 15.12, 13.26, 12.24, 12.51, 11.74, 10.14, 9.48, 8.96, 14.24, 13.06, 12.31, 13.01, 20.26, 18.69, 17.64, 21.96, 20.42, 19.11], "ad": [-105563.0, 1391093.0, 558791.0, 3467509.0, -10524613.0, -12265321.0, -13480439.0, -12802301.0, -12265925.0, -9680348.0, -9592373.0, -9172995.0, -6974940.0, -23639319.0, -26120127.0, -25496376.0, -22467810.0, -22982709.0, -21599065.0, -21732028.0, -21225948.0, -21509786.0, -20849233.0, -21431275.0, -21155798.0, -21252932.0, -21321267.0, -20632980.0, -17333552.0, -15655745.0, -17503903.0, -16350856.0, -15517316.0, -16441830.0, -17395002.0, -16393810.0, -18219159.0, -17711389.0, -17336525.0, -18709545.0, -17055191.0, -17930427.0, -18047746.0, -18640786.0, -18934893.0, -19949587.0, -19481559.0, -19023886.0, -19449259.0, -20484116.0, -21247893.0, -20984704.0, -19282502.0, -18826256.0, -17629787.0, -16649469.0, -16821168.0, -12400552.0, -15961707.0, -16728653.0, -16900249.0, -19057058.0, -19467400.0, -19638627.0, -18956765.0, -21061021.0, -17648959.0, -13823796.0, -15524228.0, -17712415.0, -20416863.0, -19847695.0, -20411391.0, -22104784.0, -23481752.0, -23610762.0, -23167252.0, -21456559.0, -22036902.0, -18616125.0, -18839719.0, -18399434.0, -19239205.0, -19315038.0, -20514813.0, -20774375.0, -19690770.0, -20382678.0, -19781659.0, -19371184.0, -18351641.0, -18193824.0, -18548617.0, -19016587.0, -19379374.0, -20179159.0, -20487002.0, -20439829.0, -20309977.0, -20479665.0, -20337656.0, -20274816.0, -20664151.0, -19841328.0, -19658493.0, -20151581.0, -19144033.0, -18979134.0, -17755200.0, -21872292.0, -22211784.0, -22645636.0, -22784285.0, -22169402.0, -21646566.0, -22156683.0, -20998580.0, -22194023.0, -22779783.0, -22530513.0, -22492413.0, -22689276.0, -22572723.0, -22549987.0, -22464979.0, -22608807.0, -22320249.0, -21352084.0, -21962015.0, -21628528.0, -21110144.0, -21435357.0, -21396462.0, -20875040.0, -20567063.0, -19996993.0, -19735353.0, -18980882.0, -19100207.0, -19493535.0, -19302845.0, -18699314.0, -19424585.0, -18406668.0, -19106337.0, -19401537.0, -19107350.0, -18834548.0, -19340821.0, -18953604.0, -18953604.0, -18369786.0, -18462377.0, -17654741.0, -17654741.0, -17688353.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4357325.0, 4116374.8, 3913223.5, 3911081.2, 5646815.0, 4816844.7, 4673940.7, 4859648.4, 5132928.9, 5422858.6, 4960018.8, 4829083.2, 4760672.9, 4672978.3, 2747045.6, 2256329.8, 1922353.4, 1586930.1, 1327679.3, 1302529.1, 1611896.3, 1795707.3, 2103767.8, 2342965.5, 2473780.8, 2500160.3, 2878554.2, 3192603.8, 3396043.6, 3148559.1, 3003714.6, 2876877.7, 2619511.1, 2377247.8, 2217224.0, 2213609.7, 1858979.1, 1673040.3, 1444660.3, 1444005.7, 1250002.5, 1191015.2, 1135721.9, 1216615.2, 1272899.7, 1344864.1, 1399092.3, 1456138.0, 2135281.7, 2373343.7, 2653329.1, 2651246.6, 2789786.9, 2713207.9, 2746432.5, 2627066.1, 2728556.1, 3298813.4, 3006437.2, 3285497.2, 3270891.5, 3650683.8, 3636933.9, 3672683.5, 3687541.1, 3821691.5, 3964428.8, 3257193.3, 3010835.2, 2694847.9, 2731701.9, 2790754.2, 2756134.9, 2733984.8, 2629360.5, 2552282.8, 2243204.7, 2399447.3, 2333722.0, 2109058.1, 1775961.3, 1329317.8, 1233830.1, 1144183.9, 1104097.4, 1035506.4, 1033778.4, 895202.0, 807452.2, 741128.5, 716018.1, 665233.8, 670068.4, 672926.1, 751566.7, 811022.8, 804083.8, 918289.1, 970509.7, 1163356.4, 1527553.4, 1649338.8, 1609305.1, 1595350.9, 1570942.3, 1506862.0, 1491389.5, 1502253.9, 1532352.7, 1351347.5, 982370.4, 837148.2, 817367.6, 810778.7, 732154.5, 727763.8, 721462.6, 648098.5, 599382.7, 631446.3, 636355.5, 661006.3, 751995.3, 786271.4, 816578.1, 824821.6, 821422.5, 774089.6, 815592.8, 934531.1, 1004888.4, 1027947.7, 1006753.8, 1016535.1, 1059903.4, 1100279.3, 1112152.7, 1100240.6, 1030122.0, 884374.3, 830911.3, 745099.9, 893843.5, 870342.2, 848710.9, 828316.1, 819936.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.442, 0.502, 0.586, 0.643, 0.683, 0.783, 0.911, 0.994, 1.034, 0.957, 0.941, 0.908, 0.829, 0.759, 0.894, 0.953, 0.837, 0.778, 0.703, 0.735, 0.639, 0.609, 0.582, 0.615, 0.64, 0.666, 0.684, 0.691, 0.918, 1.022, 1.152, 1.184, 1.279, 1.291, 1.321, 1.274, 1.367, 1.54, 1.369, 1.388, 1.368, 1.462, 1.443, 1.449, 1.435, 1.471, 1.47, 1.22, 1.108, 0.968, 0.947, 0.921, 0.9, 0.899, 0.87, 0.851, 0.753, 0.804, 0.838, 0.782, 0.685, 0.513, 0.485, 0.455, 0.446, 0.419, 0.428, 0.41, 0.394, 0.401, 0.411, 0.417, 0.431, 0.444, 0.503, 0.553, 0.591, 0.654, 0.708, 0.87, 1.14, 1.358, 1.374, 1.403, 1.375, 1.348, 1.344, 1.359, 1.389, 1.245, 0.914, 0.797, 0.792, 0.79, 0.719, 0.717, 0.717, 0.634, 0.58, 0.602, 0.607, 0.63, 0.71, 0.739, 0.785, 0.809, 0.812, 0.794, 0.83, 0.961, 1.149, 1.221, 1.172, 1.167, 1.219, 1.244, 1.257, 1.309, 1.264, 1.083, 1.008, 0.918, 1.011, 0.977, 0.934, 0.902, 0.893], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.01, 51.83, 57.48, 55.86, 54.5, 63.26, 57.25, 56.38, 37.91, 270.2, 296.39, 220.91, 231.59, 241.87, 204.24, 151.5, 184.37, 109.01, 119.89, 132.09, 117.66, 95.17, 86.74, 84.94, 78.1, 89.2, 73.18, 38.65, 27.8, 41.79, 9.13, -76.8, -69.69, -177.96, 6.51, 65.49, 135.41, 130.26, 323.06, 263.06, 169.16, 129.12, 80.59, 44.46, 72.24, 81.84, 74.53, 176.79, 203.1, 260.03, 197.86, 173.28, 132.91, 123.59, 60.14, 19.43, 64.47, 64.19, 85.15, 59.99, 95.81, 34.44, 16.14, -6.74, -10.81, -76.76, -163.98, -340.8, -213.62, -178.0, -118.59, -90.14, -63.32, -64.25, -68.24, -77.44, -73.24, -81.11, -64.57, -49.19, -53.59, -41.72, -45.69, -40.47, 51.96, 75.12, 103.59, 152.26, 134.26, 118.58, 40.39, -20.55, -1.84, 17.3, 54.77, 108.47, 100.97, 137.4, 122.18, 32.83, 11.58, 36.73, 15.48, -14.23, 27.8, 41.37, 24.75, -46.64, 34.7, 64.92, 17.42, 140.76, 215.51, 109.21, 93.15, 161.87, 123.68, 187.27, 197.98, 213.87, 178.52, 172.82, 142.74, 128.63, 151.54, 135.37, 124.25, 91.33, 123.16, 110.45, 96.68, 6.72, 20.35, 46.5, 31.1, -5.14, 31.98], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.3564, 13.7208, 17.3814, 10.1457, 13.2112, 11.1111, 15.6295, 12.835, 11.3416, 0.0, 3.8462, 2.1546, 1.5132, 2.9262, 7.868, 7.3658, 3.6675, 7.7206, 12.1287, 13.875, 12.7659, 19.0, 11.9255, 17.0426, 18.1481, 17.6179, 18.5093, 16.5637, 12.0, 10.2326, 13.4434, 8.0774, 3.7528, 3.4029, 4.5505, -2.521, 0.5549, -1.1777, -4.7022, -0.8439, 0.6289, 3.6055, 1.9958, 12.0253, 6.237, 7.7532, 8.4495, 4.6269, 4.5146, 8.2565, 13.1029, 9.1866, 22.2149, 24.1994, 26.8994, 21.4441, 23.9371, 14.7113, 19.8218, 10.3306, 7.6763, 19.3133, 21.16, 23.7895, 16.2023, 27.3872, 6.0721, 0.3623, -5.7292, -2.3173, -8.2601, -11.6319, -23.5751, -15.2622, -12.3314, -14.9281, -13.6525, -16.9218, -14.7424, -22.2405, -17.4419, -17.87, -17.4954, -16.3321, -10.728, -9.9214, 5.0847, 1.8784, 0.8791, 3.5941, -1.0267, -1.5353, 3.75, 4.9788, 7.4756, 3.9598, 4.6298, 2.7, 1.7352, 6.0806, 6.8965, 6.7806, 11.7872, 0.8972, -0.533, 1.3406, -1.5822, -1.8407, -1.9397, 3.7288, 5.1311, 4.0863, 2.0293, 1.978, -1.0753, 0.0, -1.4583, 3.2432, 5.0167, 4.386, 5.0164, 6.2637, 8.1319, 8.8235, 10.1952, 10.3599, 14.4751, 11.8534, 11.5217, 18.1325, 12.2622, 12.0419, 12.9512, 15.126, 12.3572, 12.5129, 4.1949, 4.1148, 3.7279, 5.9172, 0.1919, 1.7335], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 40.0, 40.0, 40.0, 28.0, 28.0, 100.0, 100.0, 100.0, 96.0, 92.0, 92.0, 92.0, 88.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 40.0, 36.0, 100.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 56.0, 60.0, 64.0, 64.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 56.0, 56.0, 52.0, 32.0, 32.0, 32.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, -12.0, -12.0, -8.0, -4.0, 80.0, 72.0, 72.0, 36.0, 36.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 92.0, 96.0, 100.0, 88.0, 88.0, 88.0, 92.0, 96.0, 100.0, 72.0, 72.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 76.0, 76.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.773, 4.8133, 5.7412, 5.7242, 5.1872, 7.1159, 4.8066, 5.9467, 6.6983, 6.0573, 6.1785, 5.5771, 5.765, 5.362, 5.6856, 4.9486, 4.2157, 4.1259, 3.8795, 2.9838, 1.756, 2.1423, 1.3843, 2.2467, 2.7687, 3.1612, 2.61, 6.1283, 4.1801, 4.0573, 3.7386, 2.2044, 2.0683, 2.8949, 3.6733, 2.8435, 7.2516, 9.3136, 11.166, 9.7055, 10.254, 10.7357, 10.9118, 6.8694, 5.4262, 8.5633, 9.1491, 10.9044, 8.2255, 11.5349, 6.7556, 5.693, 4.105, 3.894, 1.2021, -0.2336, -6.5224, -6.1024, -6.2608, -5.0233, -4.33, -4.5376, -5.6769, -6.7257, -7.9755, -8.7152, -9.4769, -8.1765, -7.0746, -7.2027, -6.24, -6.2312, -6.0214, -2.8462, -3.279, -3.1133, -1.1658, -0.8743, -0.2584, -1.8599, -1.5817, -0.9778, -0.2839, 1.1729, 2.3731, 2.1249, 4.0896, 2.1923, 0.6806, 1.2076, 1.4436, 1.1938, 1.2716, 1.6754, 1.8007, 1.4076, 0.6766, 1.4748, 0.9387, 0.9266, 1.9788, 2.2928, 1.567, 1.9182, 2.4346, 2.5758, 3.338, 4.1092, 4.9095, 4.7396, 5.7875, 5.7191, 4.978, 7.775, 6.4484, 6.7482, 6.3564, 7.8103, 6.9748, 6.9772, 3.7802, 4.1993, 4.5472, 5.1234, 3.1222, 3.6417], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.618182, 121.580146, 67.433178, 45.506544, 33.590957, 26.113845, 20.996573, 17.288752, 14.479319, 12.292588, 10.543734, 9.117768, 7.93957, 6.969865, 6.162937, 5.47579, 4.895915, 4.409452, 3.995211, 3.63345, 3.330206, 3.053832, 2.812203, 2.603698, 2.417419, 2.250154, 2.09586, 1.954132, 1.82179, 1.701671, 1.588378, 1.478525, 1.373804, 1.274319, 1.17668, 1.077137, 0.983289, 0.89243, 0.812392, 0.746256, 0.694018, 0.650532, 0.633783, 0.625185, 0.620762, 0.617467, 0.605964, 0.588565, 0.570927, 0.556708, 0.54115, 0.546252, 0.574909, 0.626842, 0.683402, 0.74235, 0.801, 0.855761, 0.88447, 0.886239, 0.884022, 0.880114, 0.883853, 0.87941, 0.886, 0.877988, 0.857027, 0.822194, 0.780484, 0.724245, 0.654965, 0.55323, 0.438083, 0.319086, 0.208775, 0.114075, 0.033705, -0.03652, -0.100466, -0.161082, -0.219337, -0.275539, -0.324067, -0.361612, -0.392929, -0.415299, -0.431488, -0.442963, -0.437754, -0.424129, -0.404661, -0.374492, -0.33872, -0.299819, -0.269042, -0.245829, -0.227745, -0.212076, -0.193522, -0.168818, -0.142819, -0.108549, -0.077186, -0.055075, -0.036893, -0.021023, -0.008644, 0.000701, 0.009346, 0.018223, 0.025228, 0.028724, 0.034086, 0.038742, 0.043159, 0.052468, 0.065959, 0.079424, 0.094023, 0.110444, 0.12867, 0.150541, 0.176255, 0.207157, 0.238799, 0.273907, 0.309427, 0.340967, 0.380175, 0.41645, 0.450018, 0.478184, 0.506396, 0.52994, 0.549332, 0.550523, 0.542023, 0.529061, 0.51629, 0.496358, 0.474993], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.3236, 105.3749, 97.7866, 87.3306, 76.5827, 66.4889, 57.3904, 49.3701, 42.3919, 36.3721, 31.2064, 26.7887, 23.0189, 19.8091, 17.0798, 14.759, 12.7864, 11.111, 9.6879, 8.477, 7.4476, 6.5689, 5.8175, 5.1748, 4.6233, 4.1487, 3.7381, 3.3813, 3.0694, 2.7959, 2.5544, 2.3392, 2.1461, 1.9718, 1.8127, 1.6656, 1.5292, 1.4018, 1.2839, 1.1764, 1.0799, 0.994, 0.922, 0.8626, 0.8143, 0.7749, 0.7411, 0.7106, 0.6827, 0.6575, 0.6342, 0.6166, 0.6083, 0.612, 0.6263, 0.6495, 0.6798, 0.715, 0.7489, 0.7764, 0.7979, 0.8143, 0.8282, 0.8385, 0.848, 0.854, 0.8546, 0.8481, 0.8346, 0.8125, 0.781, 0.7355, 0.676, 0.6046, 0.5254, 0.4432, 0.3613, 0.2817, 0.2053, 0.132, 0.0617, -0.0057, -0.0694, -0.1278, -0.1809, -0.2277, -0.2685, -0.3034, -0.3303, -0.349, -0.3602, -0.363, -0.3582, -0.3465, -0.331, -0.314, -0.2967, -0.2798, -0.2625, -0.2438, -0.2236, -0.2006, -0.1759, -0.1517, -0.1288, -0.1072, -0.0875, -0.0699, -0.054, -0.0396, -0.0266, -0.0155, -0.0056, 0.0033, 0.0112, 0.0195, 0.0288, 0.0389, 0.0499, 0.062, 0.0754, 0.0904, 0.1076, 0.1275, 0.1497, 0.1746, 0.2015, 0.2294, 0.2596, 0.291, 0.3228, 0.3539, 0.3844, 0.4135, 0.4406, 0.4626, 0.4785, 0.4886, 0.4941, 0.4946, 0.4907], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.0086, 18.4795, 22.5831, 23.7725, 26.2684, 28.8099, 29.5813, 30.1267, 30.0085, 28.3512, 25.7977, 24.2243, 21.7668, 17.7234, 15.0589, 12.3879, 8.2888, 5.1253, 2.4672, -0.2532, -1.3892, -1.4895, -0.6834, 0.1002, 4.6341, 6.9898, 9.4837, 11.9199, 13.0637, 13.4776, 14.8579, 16.5383, 16.4056, 20.1336, 24.7572, 28.5143, 31.0426, 33.9067, 35.0242, 37.5558, 36.0304, 32.9104, 32.9993, 33.7177, 33.6212, 30.568, 30.5903, 25.7806, 20.1688, 13.5506, 8.6305, 3.7896, -1.107, -10.6704, -17.0868, -22.2085, -25.63, -28.3496, -29.6507, -30.1955, -31.7497, -32.4214, -32.2216, -31.4872, -27.9688, -23.9521, -20.686, -15.5345, -12.2986, -9.8457, -5.8395, -3.4123, -1.3186, 2.079, 5.1334, 7.6867, 7.9619, 8.2256, 7.899, 7.5482, 8.379, 8.4201, 8.433, 10.0697, 8.2857, 6.0637, 4.8118, 4.1057, 3.4671, 2.7621, 3.1832, 3.5512, 3.2697, 2.6656, 2.0924, 1.4996, 1.6477, 1.6665, 2.6114, 3.6653, 4.6737, 5.8166, 7.1193, 9.049, 11.3891, 13.4403, 15.2283, 17.8951, 19.1343, 19.6387, 22.6217, 23.3724, 23.7498, 23.8777, 24.5096, 23.9465, 23.1717, 19.8483, 16.734, 14.0657, 12.5795, 8.8261, 6.599], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.46, 35.29, 42.74, 31.13, 42.42, 35.71, 55.1, 50.84, 48.24, 0.0, 31.25, 18.68, 13.64, 27.06, 50.0, 48.76, 25.86, 43.45, 59.76, 68.94, 60.0, 69.09, 36.09, 46.58, 48.51, 46.1, 47.6, 41.88, 35.42, 31.21, 40.14, 26.79, 13.71, 12.65, 17.45, -12.12, 2.96, -7.19, -31.91, -5.0, 3.45, 18.89, 10.73, 43.18, 20.69, 26.34, 29.0, 14.26, 13.86, 24.49, 38.18, 27.27, 49.82, 52.71, 55.86, 43.92, 47.63, 37.94, 53.57, 22.42, 15.68, 35.02, 37.24, 40.5, 26.66, 39.49, 9.76, 0.65, -11.19, -4.56, -15.51, -21.68, -36.64, -24.15, -19.69, -27.12, -24.68, -34.37, -30.4, -56.96, -48.87, -49.25, -48.22, -44.2, -30.43, -28.29, 18.99, 7.56, 3.57, 13.6, -4.2, -6.33, 14.17, 19.34, 30.94, 14.08, 16.56, 10.59, 7.18, 23.75, 26.38, 25.54, 38.31, 3.41, -1.89, 4.51, -6.13, -7.02, -7.44, 15.94, 22.17, 17.65, 8.57, 8.57, -5.05, 0.0, -7.95, 20.0, 33.33, 30.77, 33.82, 42.86, 49.33, 51.59, 55.29, 56.21, 72.38, 68.75, 64.63, 74.22, 51.33, 51.11, 55.96, 60.0, 48.97, 49.39, 14.2, 14.15, 13.18, 19.87, 0.64, 5.5], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.4831, 5.8867, 2.391, 2.4909, 2.326, 2.3517, 1.8009, 1.2872, 1.0078, 0.9891, 0.8716, 1.3556, 1.0248, 0.8605, 0.6719, 0.6356, 1.9945, 2.3359, 2.2528, 2.975, 3.6298, 3.4035, 2.6727, 4.7727, 3.0409, 2.9764, 3.2432, 3.5435, 1.9336, 2.0213, 1.8758, 1.7033, 2.0565, 1.4703, 0.6698, 0.6158, 0.8201, 0.4882, 0.0724, 0.2829, -0.3243, 0.7243, 1.4142, 1.7789, 2.1751, 5.396, 4.7803, 2.5998, 1.8625, 2.3346, 0.7834, 1.8071, 1.448, 1.8847, 5.6277, 5.9342, 10.0451, 8.6731, 8.6328, 5.2545, 5.3871, 3.8857, 0.8954, 3.2405, 2.3486, 4.0319, 4.6168, 4.7647, 1.2956, 0.4544, -0.0774, 0.0977, 0.2352, -2.2588, -6.2387, -4.2561, -4.1212, -2.296, -1.1541, -0.6802, -0.7407, -1.0891, -1.8357, -0.9236, -1.7064, -0.1694, -0.2209, -0.3723, -0.1046, -0.1527, -0.194, 2.3572, 1.2067, 1.3245, 2.2582, 1.7653, 1.3869, 1.4598, -0.1706, -0.2069, 0.3149, 1.1467, 1.4818, 1.5332, 3.2294, 2.9501, 1.5508, 0.2705, 0.6567, 0.4348, 0.2108, 0.5921, 0.6693, 0.7423, -0.0449, 0.6089, 1.048, 0.352, 1.2864, 2.1883, 1.5115, 1.1607, 1.5614, 1.2574, 2.4266, 2.3564, 4.2992, 3.8739, 3.3339, 2.7497, 2.8695, 3.9297, 3.5571, 3.1838, 2.3378, 3.2987, 3.0028, 1.9534, -1.0254, 0.4711, 1.0681, 1.1012, 1.3867, 1.2386], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.1885, 1.4602, 1.3888, 1.1128, 1.0314, 1.4747, 0.2975, 0.452, -0.1197, 0.4045, 0.2035, -0.0225, 0.2314, 0.1923, 0.2961, -0.4084, 0.3658, 1.1249, 1.0, 0.7617, 1.5836, 2.2342, 1.754, 1.3483, 0.5771, 0.9719, 1.6563, 1.372, 0.9731, 1.0191, 0.957, 0.8681, 0.9707, 0.7604, -0.4578, -0.8459, -0.0151, -0.2635, -1.2639, -1.2205, -3.4146, 0.0144, -0.0474, 0.6514, 0.2541, -0.2416, 2.1076, 1.4957, 1.2442, -0.006, -0.3648, -0.136, 0.2557, 0.4274, 0.8583, 1.8713, 4.5691, 3.4621, 3.2451, 2.8698, 3.2674, -0.3537, -1.5776, 0.5025, 1.0237, 0.6756, -1.1242, 0.2602, -0.9124, -1.4004, -1.3139, -1.0505, -2.5911, -3.4953, -11.8913, -6.3758, -6.815, -4.3274, -4.0246, -1.4309, -1.6681, -1.9723, -2.5864, -2.6459, -3.1638, -3.1282, -1.6341, -1.6088, -1.2527, -1.4775, -0.9448, -1.1757, 0.2793, 0.4412, 0.4034, 0.8379, 0.6803, -0.7026, -1.4452, -0.679, -0.6292, -0.9304, 0.4433, 0.7307, -1.1609, 0.3066, -0.7623, -0.8624, -0.2874, -0.2261, -0.5917, -0.116, 0.0084, -0.249, -0.8946, -0.6657, 0.0094, -0.5921, 0.2006, 0.9137, -0.2823, -0.822, 0.5228, -0.206, 0.4911, 1.3179, 0.9003, 1.0414, 1.6345, 0.9559, 1.4533, 0.5308, 1.9521, 1.862, 0.0719, 1.4105, 1.5866, 1.0093, -1.0254, -1.4789, -0.2319, -2.0988, -2.4133, -0.5614], "thermo_temp": [null, 2.2266, 1.875, 3.6328, 4.2578, 1.3349, 1.6704, 0.8352, 0.877, 3.7584, 1.3781, 1.0022, 1.2946, 4.4266, 1.0022, 1.3781, 1.2946, 0.877, 1.5034, 0.8352, 1.1275, 0.5846, 0.6682, 1.3781, 0.7934, 0.6682, 0.3758, 1.044, 1.8374, 1.211, 1.2528, 2.2133, 2.0462, 1.1693, 0.9187, 3.4661, 2.6726, 2.2133, 1.5869, 2.1715, 0.9605, 1.0022, 0.9187, 0.8352, 1.2528, 0.7099, 1.1693, 1.4616, 0.8352, 0.7517, 1.3363, 1.5034, 3.2573, 1.4198, 1.4616, 1.1275, 1.921, 5.6376, 2.6726, 1.104, 0.6183, 2.3405, 1.1482, 1.9431, 1.1923, 1.4573, 5.7851, 4.0628, 5.5643, 5.211, 5.3877, 2.3847, 2.1197, 4.3278, 2.473, 4.6811, 1.3248, 3.3562, 5.7409, 4.5044, 5.2993, 1.8548, 1.2365, 1.1482, 2.8263, 1.5898, 10.1129, 2.4289, 2.6938, 2.0314, 2.8705, 0.7507, 0.9274, 0.8832, 1.104, 1.7223, 1.4573, 2.9588, 1.4132, 1.2365, 1.1482, 1.3248, 0.7507, 3.5329, 1.2365, 0.8832, 1.9431, 0.9274, 0.7066, 2.1624, 1.2746, 0.6137, 0.9441, 2.0771, 1.0385, 0.8025, 4.3902, 2.6436, 2.3131, 1.133, 0.9441, 0.6609, 0.8025, 0.7081, 0.6609, 0.9913, 1.0858, 1.2746, 1.0385, 0.9441, 1.2746, 1.2746, 1.7939, 1.9827, 1.0386, 1.4634, 1.9355, 1.0386, 3.3989, 2.8324, 1.7939, 1.7939, 1.4162, 3.3989, 1.605, 1.3218, 2.2659, 2.0771, 1.4162, 0.9441, 2.9609, 1.95, 1.4, 3.2, 3.8, 1.8], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.0468, 1.9252, 1.7574, 1.6733, 2.1739, 1.9608, 1.8549, 1.753, 1.5937, 1.5773, 1.4424, 1.3851, 1.2396, 1.1357, 1.1798, 1.1095, 1.0293, 0.9105, 0.9347, 1.0989, 1.1193, 1.1435, 1.338, 1.4668, 1.4127, 1.3229, 1.7126, 1.8871, 1.9464, 1.8811, 1.9339, 1.7569, 1.6197, 1.4922, 1.3728, 1.351, 1.2344, 1.2226, 1.266, 1.1877, 1.1084, 1.1499, 1.2141, 1.5856, 1.5555, 1.5384, 1.4637, 1.5468, 2.2906, 2.3601, 2.1317, 1.8565, 1.9445, 1.7997, 1.8258, 1.7106, 1.6646, 2.4138, 2.7136, 3.2319, 3.5917, 3.9183, 3.6394, 3.3631, 3.5385, 3.3448, 3.5878, 3.1763, 3.209, 3.6694, 3.8212, 4.0899, 3.6835, 3.2386, 2.8585, 2.8527, 2.6231, 3.9849, 3.702, 3.5187, 3.2482, 3.1796, 2.738, 2.4088, 2.1314, 1.9446, 1.9042, 1.8229, 2.0294, 1.9174, 1.7936, 1.6763, 1.6124, 1.4557, 1.8334, 1.7248, 1.5718, 1.6393, 1.5099, 1.3638, 1.509, 1.4664, 1.3114, 1.2446, 1.396, 1.331, 1.2349, 1.8086, 1.9604, 2.0245, 1.8624, 1.6955, 1.5074, 1.3792, 1.2572, 1.1488, 1.1201, 1.1139, 1.1431, 1.1241, 1.0914, 1.1247, 1.1519, 1.2687, 1.3985, 1.3331, 1.3568, 1.462, 1.385, 1.7512, 1.9478, 1.9198, 1.8969, 1.8095, 2.0985, 2.0088, 1.8839, 1.9533, 1.9758, 1.8741, 1.705, 1.9333, 1.9364, 1.8388, 2.0863, 2.3979, 2.2892], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1162, 1.1048, 1.0937, 1.175, 1.0521, 1.0735, 1.0986, 1.1194, 1.087, 1.0557, 1.0759, 1.0585, 1.1012, 1.037, 1.0814, 1.1559, 1.1416, 1.0889, 1.2266, 1.2704, 1.292, 1.2215, 1.1667, 1.1927, 1.2192, 1.2055, 1.1906, 1.2264, 1.2053, 1.1658, 1.1693, 1.1714, 1.0635, 0.9961, 1.0452, 1.0293, 1.0097, 0.9772, 0.7816, 0.9305, 0.9441, 0.9838, 0.9649, 0.9772, 1.0793, 1.0701, 1.1166, 1.0779, 1.0302, 1.0524, 1.118, 1.1279, 1.2041, 1.1612, 1.2411, 1.1846, 1.1868, 1.2052, 1.167, 1.0761, 1.0418, 1.0749, 1.1005, 1.0958, 1.0467, 1.0768, 1.0, 0.9544, 0.8743, 0.8748, 0.8102, 0.7651, 0.6605, 0.8109, 0.8154, 0.8392, 0.8278, 0.8658, 0.8772, 0.7904, 0.868, 0.8689, 0.8426, 0.8393, 0.933, 0.9702, 1.228, 1.0353, 1.118, 1.02, 1.0799, 0.9742, 1.0061, 1.0653, 1.1081, 1.0591, 1.0631, 1.1095, 1.039, 1.0367, 1.1059, 1.15, 1.0411, 1.1127, 0.9991, 0.9834, 1.0026, 0.9743, 0.955, 1.051, 1.1077, 1.0681, 1.021, 1.0485, 1.0024, 0.9518, 1.0831, 1.05, 1.0583, 1.0367, 1.0973, 1.0578, 1.1324, 1.1671, 1.1356, 1.1561, 1.2331, 1.202, 1.2008, 1.1929, 1.2275, 1.2025, 1.1834, 1.2552, 1.2126, 1.2253, 1.1553, 1.0929, 1.1439, 1.0631, 1.0133, 1.0872], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8781, 0.8899, 0.8913, 0.894, 1.0253, 0.9038, 0.8801, 0.8493, 0.8834, 0.971, 0.9471, 0.9602, 0.9531, 1.213, 0.8517, 0.8324, 0.8378, 0.8032, 0.7187, 0.6888, 0.7003, 0.6075, 0.7083, 0.7214, 0.6906, 0.6805, 0.7352, 0.7247, 0.786, 0.8111, 0.7843, 0.84, 0.9206, 0.9315, 0.8998, 1.0518, 1.0121, 1.0329, 1.0989, 1.0815, 0.958, 0.9398, 0.9167, 0.7688, 0.8215, 0.8787, 0.8671, 0.8529, 0.923, 0.8709, 0.8537, 0.8401, 0.6519, 0.673, 0.5888, 0.6607, 0.6846, 0.8204, 0.792, 0.7972, 0.8648, 0.7854, 0.765, 0.7484, 0.7525, 0.7595, 0.8607, 0.8941, 1.0053, 0.9904, 1.0122, 1.0125, 1.042, 0.9873, 0.9357, 1.0019, 0.9713, 1.0137, 1.0428, 1.0892, 1.1143, 1.0724, 1.0882, 1.0488, 1.0483, 0.9783, 0.929, 0.9922, 0.9678, 0.904, 0.9762, 0.9807, 0.9059, 0.8878, 0.8565, 0.8839, 0.9084, 0.9641, 0.9284, 0.8651, 0.8442, 0.8206, 0.7495, 0.8786, 0.9197, 0.9857, 1.026, 1.025, 1.0276, 1.0065, 0.9091, 0.9061, 0.9604, 0.9684, 0.9733, 1.0169, 1.0716, 0.9906, 0.9256, 0.8593, 0.848, 0.8468, 0.7595, 0.7719, 0.6943, 0.7278, 0.7096, 0.756, 0.7638, 0.6964, 0.746, 0.7887, 0.7924, 0.7276, 0.7534, 0.773, 0.8397, 0.8047, 0.8496, 0.8409, 0.8449, 0.8419], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 909714.26, -77999.46, 4185.26, 322863.02, 629392.36, 496472.57, 227446.4, 131494.23, 105299.08, 96182.94, 121849.69, 50968.55, 118627.33, 83137.45, 70526.97, 84605.1, 1026275.77, 1143547.78, 759671.85, 1404596.3, 1802020.77, 1621805.53, 1311932.08, 2512206.58, 1160394.44, 1594403.45, 1562087.43, 1179206.46, 1075604.46, 823485.52, 775130.81, 640812.07, 655710.81, 489397.19, 335717.58, 296859.38, 254450.89, 131669.36, -47529.19, 55351.34, -90324.3, 181700.36, 393670.28, 495335.5, 353895.95, 4404383.53, 2868739.61, 2496781.41, 2109786.08, 1337428.34, 1137953.49, 1201156.76, 1125509.08, 705118.01, 5496112.87, 6171571.29, 7285240.46, 5546370.31, 5258645.2, 4701309.37, 4093706.16, 2355109.27, 1613274.92, 3249839.9, 2846624.04, 3096135.59, 1572107.17, 3599947.61, -299642.12, -373495.38, -524107.63, -387041.49, -781567.92, -818928.64, -2520360.53, -1969832.06, -1651122.34, -1250311.62, -873284.42, -731603.52, -688556.0, -649237.05, -647274.67, -627896.11, -607216.1, -436724.42, -325182.59, -323689.34, -226978.23, -242128.45, -222722.21, 345494.67, 166953.51, 132733.56, 526356.94, 414750.91, 370943.05, -875939.62, -849709.73, -713693.5, -593036.74, -333466.61, -199639.88, -211607.6, 353094.53, -40853.04, -155455.85, -90021.12, -64313.69, -71388.97, -61190.54, -34049.52, -13132.22, -31624.61, -132188.82, 36865.71, -20110.58, -14025.05, 93775.7, 156514.26, 69363.9, 102892.54, 138455.56, 134053.75, 209505.41, 319496.13, 520093.01, 413963.55, 493713.0, 437243.54, 307057.22, 713834.86, 422262.86, 399101.06, 313517.64, 415908.55, 291313.13, 275810.01, 236408.58, 455623.88, 446419.7, 487253.5, 217106.9, 259556.47], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5345, 1.3461, 1.288, 1.3839, 0.7353, 1.1359, 0.879, 0.6452, 0.5512, 1.5879, 1.9199, 1.3478, 2.3814, 2.9629, 2.9472, 2.4116, 3.82, 1.6036, 2.8585, 3.6634, 3.1122, 3.1174, 2.5087, 2.7311, 2.4075, 2.8334, 2.182, 1.6234, 1.2967, 0.9292, 0.2527, -0.7579, -0.4176, -0.5596, 0.5794, 1.353, 2.0368, 1.6088, 4.294, 2.5557, 2.5458, 2.3009, 0.8433, 0.7652, 1.5451, 2.3187, 1.5518, 5.2417, 6.9053, 7.4339, 5.8392, 6.2131, 6.5232, 5.5848, 1.3813, -0.2752, 2.785, 3.2078, 4.929, 2.5448, 6.1594, 1.7499, 1.114, -0.117, 0.0088, -2.4366, -3.9436, -7.5659, -6.463, -5.975, -4.1909, -2.6629, -2.3372, -2.8694, -3.439, -4.2395, -4.5905, -4.9527, -3.7393, -2.8627, -2.3361, -1.3337, -1.327, -1.3182, 1.6141, 1.7466, 2.1617, 2.6022, 2.2864, 2.0524, 0.0225, -0.3149, -0.0871, 0.2092, 1.2632, 2.1288, 1.6216, 2.8598, 0.8523, -0.4991, 0.145, 0.3256, -0.1602, -0.2317, 0.0371, 0.2021, -0.0541, -0.589, 0.4957, 0.1275, 0.1322, 1.1129, 1.4504, 0.7718, 1.0645, 1.5448, 1.6794, 2.1703, 2.7203, 2.7923, 2.4736, 3.4662, 3.4095, 2.7061, 5.0075, 3.6149, 3.8119, 3.2584, 4.323, 3.4709, 3.439, 0.3846, 0.9841, 1.5021, 1.951, 0.2625, 0.7596], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -4294604.0561, -3108739.8221, -2207562.1314, -938829.9278, -5636757.4276, -7835552.3289, -7824270.1539, -6144722.9853, -5062855.835, -3719763.6857, -2874462.9765, -2106317.9902, -1690905.457, -1157069.171, -1018688.7411, -781818.6917, -644749.3641, -551804.6864, -244617.5445, 953106.0427, 1890285.3192, 1513782.709, 1589020.7654, 1740560.8785, 1350158.1662, 764424.2164, 773873.7844, 126594.5869, 11852.9436, 83110.5667, -332163.9935, 54533.2105, -70714.3305, -152852.0822, -361253.0331, -507246.2083, -843714.5792, -755741.3955, -505425.223, -492421.5096, -771608.8987, -1058695.4514, -996152.9714, -338398.2996, 106615.7147, 659669.3165, 1137867.7859, 1175420.5984, 2490486.151, 1668965.1274, 937135.8527, 497958.3329, -413231.7717, -878987.9607, -1044098.0174, -799768.9171, -1296645.8653, -296380.7338, 1356859.7662, 1368787.9479, 552991.0115, -691522.2897, -956676.7841, -1157536.1952, -1673282.2701, -2170278.8988, -2217346.4096, -1893907.3902, -1045106.5426, -787514.7415, 477884.8351, 880960.8524, 1105858.8544, 830130.029, 617736.8427, 92944.2112, -212781.0236, 26276.7616, -98468.1988, 50684.6641, 237699.8796, 616996.9894, 766287.8826, 644810.0931, 387596.069, 131704.002, -239429.3134, -467440.2964, -503213.3566, -430784.5211, -415984.0177, -326927.9802, -240780.5992, -307528.7004, -45070.1986, 124571.1301, 25753.7746, 303570.69, 442093.4649, 848005.1999, -373015.1994, -946633.2235, -1233281.3975, -1282545.708, -990459.8622, -614571.4834, -567238.7826, -127820.6777, -316807.0253, -551697.275, -518321.0957, -445424.4901, -437748.0315, -357727.5503, -285236.9058, -202603.1248, -196143.2721, -83855.6396, 277755.9501, 206368.4151, 264513.1684, 429193.3698, 354068.3736, 303523.008, 421159.3903, 528988.5892, 706396.5716, 798003.9277, 1002992.9133, 957703.694, 726962.4603, 627154.8897, 721343.0906, 463530.0048, 639804.4328, 431130.8065, 212643.3163, 197535.8007, 260198.4556, 101091.8872, 150018.0362, 156395.2756, 330546.5714, 342279.9215, 572938.6314, 615213.6827, 565884.628], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.29, 75.6, 76.14, 76.42, 66.34, 70.48, 70.7, 70.81, 70.91, 68.47, 72.28, 70.33, 73.41, 52.74, 70.28, 70.91, 59.39, 60.43, 74.41, 79.95, 79.32, 81.83, 73.32, 74.79, 75.18, 78.51, 74.81, 77.38, 76.08, 71.13, 78.23, 72.89, 65.9, 60.81, 65.75, 56.09, 61.3, 57.09, 48.18, 43.98, 54.47, 54.71, 56.44, 72.19, 74.93, 67.7, 67.9, 64.47, 60.36, 64.39, 67.46, 69.1, 78.57, 80.4, 82.77, 75.46, 77.23, 70.01, 68.91, 71.1, 69.49, 75.24, 77.46, 77.78, 71.82, 73.0, 60.61, 54.36, 44.7, 50.61, 41.06, 42.87, 37.52, 42.34, 43.82, 36.81, 37.63, 34.11, 38.55, 23.74, 32.19, 34.89, 37.19, 34.79, 41.53, 43.27, 54.16, 43.03, 51.27, 54.39, 43.01, 42.57, 54.15, 61.0, 53.12, 43.29, 40.84, 40.62, 40.47, 44.92, 45.1, 49.2, 53.02, 46.04, 47.49, 44.26, 39.39, 34.45, 39.24, 55.18, 67.44, 61.76, 53.02, 52.42, 53.79, 48.63, 40.85, 55.64, 54.91, 53.57, 55.08, 53.74, 59.47, 63.4, 68.16, 73.9, 82.38, 74.45, 74.41, 78.88, 79.71, 79.04, 78.76, 83.25, 78.09, 77.25, 75.9, 77.92, 75.35, 67.81, 60.86, 68.06], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0149, 10.9932, 56.669, 13.2669, -70.8788, -76.0243, -23.3303, 13.9436, 5.5589, -78.5083, -58.9731, -53.6793, -94.4041, -95.0721, -34.5087, 7.4453, -11.4158, 13.0212, -10.546, 94.6844, 5.5096, 359.1007, 147.0271, 137.9233, 36.0785, 282.8385, 1373.0864, 48.2336, -66.9058, -77.6547, -58.625, -75.0938, -62.1849, -70.5334, 8.1896, -77.3107, -62.5543, -68.9006, 47.3784, -47.8552, 10.0556, 3.7705, 53.0134, 664.2834, 198.0514, 277.918, -14.4502, 205.8358, -5.9484, 82.0055, -34.4992, 171.4467, 265.685, 198.4985, 230.4313, 136.9114, 153.1764, -70.9385, -55.4807, -47.0084, 78.3155, 71.4302, -54.6501, 15.0456, 328.4227, 57.7523, -27.1909, -60.0649, -77.6968, -73.274, -72.5718, -58.619, 28.1545, -25.71, -44.7863, -81.8409, 85.7232, -58.7285, -83.2872, -85.582, -87.7405, -51.8063, -46.8256, -35.8785, -62.1191, -47.7007, -71.6049, -37.5574, -49.1222, 88.8353, 13.9419, -8.1075, 235.6136, 97.334, 257.218, 361.9779, 134.5952, -14.2085, -11.0217, 137.2622, 3.8414, -29.2343, 237.7302, 6.1218, -50.1629, -48.0017, -80.1917, -70.1554, -83.8115, -91.7164, -67.5375, 11.386, 180.9613, -14.1153, 49.9895, -28.5816, -69.1202, -13.8063, 15.8678, 50.7321, 77.8281, 65.4741, 108.2324, 305.5785, 260.914, 95.3422, -33.9151, 7.6736, -12.6884, 126.2308, 72.3141, -45.0888, -4.4631, 5.8842, 1.8923, 13.2064, -100.0, 82.9019, -71.9796, -26.9924, 2.2427, -41.9635], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.6, 22.03, 21.85, 20.05, 18.92, 19.0, 17.41, 17.15, 18.34, 10.65, 10.16, 11.28, 11.94, 11.66, 12.0, 14.16, 17.16, 17.79, 17.77, 17.75, 17.69, 17.94, 17.94, 17.84, 17.84, 18.03, 18.22, 18.23, 16.89, 17.14, 17.48, 16.84, 16.32, 16.98, 17.11, 15.04, 11.91, 17.4, 18.48, 18.36, 18.4, 19.18, 19.15, 19.34, 19.43, 19.53, 24.68, 25.35, 25.76, 26.14, 25.45, 25.44, 25.12, 29.1, 29.61, 31.16, 31.06, 28.7, 28.92, 30.78, 34.08, 33.52, 33.8, 33.74, 34.77, 34.92, 37.83, 37.11, 36.19, 36.95, 37.26, 37.16, 37.12, 35.23, 35.14, 32.9, 32.66, 32.0, 31.87, 28.63, 26.58, 26.58, 26.53, 28.86, 28.05, 27.82, 16.79, 16.64, 16.65, 17.5, 16.87, 16.88, 16.72, 16.98, 16.78, 16.67, 17.33, 18.41, 19.05, 18.96, 18.88, 18.86, 18.83, 15.81, 15.58, 15.61, 14.7, 15.26, 15.32, 13.2, 13.62, 13.65, 13.92, 13.48, 13.18, 13.05, 11.65, 9.95, 8.32, 8.29, 8.77, 8.5, 8.92, 12.18, 13.21, 13.05, 12.79, 12.96, 13.12, 13.08, 16.48, 16.54, 16.32, 16.4, 17.42, 17.55], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7847, 0.7738, 0.7924, 0.7152, 0.7916, 0.7404, 0.718, 0.7337, 1.0464, 1.0827, 0.9312, 1.135, 1.2827, 1.2581, 1.1167, 1.4231, 0.9223, 1.1217, 1.2361, 1.0902, 1.0912, 0.9613, 0.9974, 0.9289, 1.0058, 0.8701, 0.7541, 0.747, 0.7285, 0.5878, 0.384, 0.5461, 0.4476, 0.6863, 0.8361, 0.952, 0.8529, 1.4492, 1.0497, 1.0188, 0.9532, 0.6524, 0.6323, 0.7682, 0.8981, 0.7339, 1.41, 1.6148, 1.7215, 1.3586, 1.3148, 1.3142, 1.2745, 0.7016, 0.5248, 0.895, 0.9494, 1.1452, 0.8102, 1.1826, 0.6629, 0.6046, 0.4942, 0.5429, 0.2875, 0.1753, -0.3356, -0.1762, -0.0932, 0.1158, 0.2775, 0.3049, 0.2352, 0.172, 0.0862, 0.0512, 0.0101, 0.1722, 0.2781, 0.2108, 0.3055, 0.2735, 0.2638, 0.6558, 0.5483, 0.5327, 0.741, 0.6924, 0.6866, 0.3654, 0.3185, 0.3597, 0.4155, 0.5984, 0.7461, 0.6573, 0.9227, 0.6199, 0.405, 0.523, 0.5592, 0.5006, 0.5005, 0.567, 0.5968, 0.5456, 0.4352, 0.6475, 0.5626, 0.5671, 0.7964, 0.8556, 0.6966, 0.7677, 0.8496, 0.8545, 0.9742, 1.0776, 1.1428, 1.0259, 1.1785, 1.1286, 0.9705, 1.4088, 1.1133, 1.1278, 1.0104, 1.2155, 1.0398, 1.0499, 0.4757, 0.5967, 0.6998, 0.8135, 0.5193, 0.6508], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.209, 8.28, 7.9199, 8.5819, 8.2035, 7.4695, 6.774, 5.3903, 4.0888, 2.6952, 2.6952, 2.4065, 2.2466, 2.1355, 1.8851, 5.0619, 5.8418, 5.7063, 7.3596, 9.5112, 9.4188, 8.832, 11.5844, 10.9187, 10.039, 9.6003, 8.6283, 7.5123, 6.2852, 5.5312, 4.829, 4.1108, 3.4194, 3.1057, 2.819, 2.3202, 2.4897, 2.3973, 2.5131, 2.8681, 2.9066, 2.8986, 4.1015, 4.0474, 11.0022, 10.7578, 10.4267, 10.0219, 9.7476, 9.4709, 8.9672, 8.1166, 7.4501, 10.39, 13.2413, 15.6526, 14.7471, 13.7173, 13.2822, 12.9091, 12.3179, 11.8048, 10.643, 9.2901, 8.9644, 7.7149, 8.2971, 7.804, 7.7771, 8.1585, 8.3191, 8.9674, 9.8575, 12.17, 13.5667, 14.623, 15.6077, 16.3686, 17.1597, 17.9435, 12.7719, 12.9301, 12.953, 13.8386, 10.5523, 8.8226, 5.7169, 5.2918, 5.1368, 5.0629, 5.2384, 5.254, 5.2763, 6.5925, 6.4445, 6.1405, 5.8462, 5.4262, 5.2027, 5.076, 4.6542, 4.3043, 3.8314, 5.6216, 5.5771, 5.6174, 5.5267, 5.5999, 5.697, 5.7966, 5.5324, 5.1369, 4.7941, 4.6041, 4.4781, 4.5383, 4.5383, 3.2135, 3.9873, 3.6601, 3.4577, 3.9791, 4.0352, 5.1487, 6.0773, 7.0987, 6.6046, 7.4784, 7.0909, 6.4145, 9.4078, 8.7605, 8.1406, 7.3317, 7.0895, 6.3133, 5.4773, 5.0513, 4.6668, 4.3622, 3.896, 3.878, 3.7404], "mkt_dynamics": [1.958785, 1.975165, 1.976865, 1.955523, 1.854263, 1.697737, 1.344113, 0.975749, 0.716543, 0.731282, 0.929153, 1.099959, 1.247507, 1.250605, 1.219824, 1.151703, 1.096624, 0.870657, 0.781733, 0.559599, 0.352047, 0.164629, -0.068599, -0.302374, -0.466619, -0.62522, -0.785153, -0.715614, -0.392858, 0.026517, 0.313038, 0.718398, 0.855887, 0.9732, 1.147612, 1.309531, 1.133228, 1.016584, 0.989016, 0.798059, 0.793247, 0.635288, 0.462261, 0.215873, 0.059733, -0.147642, -0.394093, -0.597409, -0.794837, -0.957129, -1.074079, -1.150727, -1.197202, -1.075642, -0.783025, -0.403169, -0.098227, 0.458448, 0.735126, 0.922937, 1.004723, 0.697533, 0.464774, 0.283502, 0.234759, 0.236022, 0.643527, 1.010319, 1.433413, 1.772227, 1.806907, 1.676682, 1.516242, 1.132257, 0.604007, 0.408115, 0.07528, 0.155594, 0.218604, 0.259746, 0.194758, -0.139239, -0.405984, -0.825381, -1.114186, -1.248131, -1.304688, -1.399083, -1.421907, -1.414682, -1.398662, -1.368383, -1.32805, -1.31514, -1.350084, -1.35102, -1.37706, -1.291988, -1.044038, -0.792072, -0.393184, -0.043575, 0.085953, 0.432874, 0.562876, 0.60474, 0.908826, 0.908008, 1.080612, 1.181735, 0.983468, 0.723539, 0.349377, 0.25537, 0.31987, 0.492798, 0.954665, 0.975839, 0.772334, 0.598316, 0.125842, -0.087889, -0.122935, -0.074176, 0.067788, 0.171517, 0.227068, 0.236844, 0.093512, -0.006951, 0.123214, 0.503259, 0.899852, 1.334711, 1.607716, 1.561396, 1.644995, 1.774383, 1.877166, 1.940721, 1.916552, 1.855407, 1.745678, 1.74048, 1.678142, 1.519508, 1.424252, 1.304738, 1.217657, 1.197191, 0.756595, 0.35934, -0.096387, -0.467924, -0.477638, -0.616941], "market_activity_top_line": [27.427037, 28.190058, 28.658807, 29.565055, 29.812451, 29.998959, 29.662713, 29.614211, 29.726831, 30.933112, 31.654169, 32.333466, 32.795613, 32.926461, 32.909757, 33.101853, 33.472126, 33.733824, 33.82013, 33.733825, 33.600194, 33.534136, 33.565266, 33.534136, 33.585007, 33.614111, 33.630816, 33.68928, 34.30733, 34.919811, 35.226052, 35.846886, 36.637543, 37.227752, 37.508937, 38.385899, 38.263403, 38.539021, 39.056846, 39.321327, 39.53848, 39.596944, 39.663759, 39.624784, 39.805744, 39.780688, 39.647056, 39.595425, 39.53772, 39.385106, 39.187098, 39.148122, 39.056647, 39.07534, 39.167809, 39.78904, 40.187153, 41.718357, 42.275159, 42.62671, 42.742164, 42.268454, 41.876689, 41.953382, 42.133568, 42.13615, 43.631177, 45.583098, 47.73227, 48.84513, 49.743073, 50.302447, 50.661624, 49.536989, 48.76912, 48.91445, 49.060583, 49.672415, 49.990375, 51.432972, 50.944256, 50.290672, 49.702926, 49.531099, 49.154468, 48.778678, 47.829845, 47.176737, 46.765, 46.461191, 46.239245, 46.024898, 45.757842, 45.442446, 45.067789, 44.660462, 44.217331, 43.849037, 43.541239, 43.211598, 42.938464, 42.66229, 42.396564, 42.330275, 42.226758, 42.288679, 42.977593, 43.375043, 43.572295, 43.057589, 42.63726, 42.483956, 42.366285, 42.421798, 42.769272, 43.146925, 43.999794, 44.053294, 43.546609, 43.31687, 43.343477, 43.309145, 43.249922, 43.239623, 43.269663, 43.294839, 43.14694, 43.345194, 43.376666, 43.417578, 43.855026, 44.342829, 44.468713, 44.707894, 45.019459, 45.261786, 45.70553, 46.29404, 46.970669, 47.382941, 48.018657, 48.468696, 48.559962, 49.541862, 49.888044, 50.202756, 50.316051, 50.85106, 50.945473, 51.153183, 50.389964, 50.185504, 50.097419, 50.139953, 49.905413, 49.871924], "market_activity_min_gap": [2.928202, 3.204554, 3.400734, 3.80371, 3.97359, 4.107282, 4.144015, 4.361991, 4.597027, 5.048577, 5.394194, 5.683658, 5.921582, 6.03067, 6.039952, 6.040337, 6.078811, 6.043305, 5.917309, 5.697514, 5.486267, 5.241441, 4.994179, 4.701281, 4.403976, 4.057296, 3.740235, 3.387527, 3.177049, 3.042005, 2.881863, 2.914406, 2.969493, 3.174865, 3.178898, 3.348561, 3.146239, 3.087561, 3.112488, 3.351219, 3.496993, 3.594707, 3.700183, 3.722869, 3.761356, 3.766923, 3.768826, 3.739927, 3.649578, 3.449706, 3.143137, 2.699296, 1.695166, 1.81858, 2.103982, 1.924708, 1.684275, 1.722684, 1.720177, 1.719805, 1.625819, 1.495432, 1.434135, 1.437609, 1.449109, 1.557943, 1.812861, 2.296512, 2.956966, 3.422717, 3.901067, 4.32428, 4.731109, 4.787356, 4.761723, 4.890671, 4.985673, 5.175786, 5.155901, 5.29544, 5.016578, 4.713787, 4.269859, 3.902103, 2.267538, -0.31448, -6.052353, -9.576081, -11.935146, -12.07656, -10.799252, -9.249652, -9.375351, -9.83232, -10.276017, -11.424584, -12.469732, -12.252814, -11.177819, -10.540683, -9.421619, -8.864971, -8.266935, -6.92375, -6.263838, -5.546227, -4.524564, -3.422482, -2.508462, -1.659346, -1.255307, -0.826112, -0.607443, 0.157377, 0.643136, 1.017941, 1.063043, 1.025628, 0.890484, 0.923167, 1.065085, 1.192032, 1.25994, 1.295944, 1.263284, 1.154086, 0.939859, 0.862387, 0.793388, 0.664776, 0.651685, 0.623812, 0.516803, 0.636259, 0.729516, 0.814676, 1.056427, 1.31788, 1.62083, 1.732011, 1.862317, 1.975806, 2.035414, 2.343121, 2.596322, 2.81084, 3.109767, 3.358407, 3.424991, 3.521167, 3.405222, 3.287331, 3.183994, 3.132339, 2.960481, 2.802195], "market_activity": [null, null, null, null, 100.0, 99.753625, 85.513688, 64.078394, 51.014847, 62.519873, 81.259937, 90.629968, 95.314984, 97.516267, 89.059709, 78.697279, 72.306215, 70.612082, 69.478966, 63.294608, 51.930004, 40.524452, 32.786251, 27.946451, 26.386825, 25.422413, 23.592981, 22.711441, 30.30607, 42.337335, 51.910793, 64.834696, 73.854223, 79.924462, 82.916756, 86.826653, 78.808576, 70.930738, 70.028644, 63.199297, 62.998149, 59.825799, 52.8509, 45.0764, 40.4474, 36.218175, 30.772562, 26.887956, 21.528503, 16.148852, 11.309801, 8.084125, 5.096463, 4.482806, 6.508403, 15.585077, 25.625113, 49.225907, 62.242628, 69.176464, 71.597457, 50.840254, 29.718052, 16.461001, 10.4317, 11.3916, 33.872675, 60.169913, 80.026556, 90.013278, 95.006639, 97.50332, 97.42611, 78.542755, 52.457427, 35.555514, 26.165382, 33.710141, 45.83522, 65.223585, 66.627543, 53.709921, 36.965561, 18.423955, 7.143378, -0.267686, -7.023018, -12.116334, -15.781217, -18.540159, -20.727804, -21.518602, -20.803451, -20.596401, -21.807525, -23.317188, -24.072019, -24.449434, -24.638142, -24.732496, -24.779673, -24.566412, -24.160831, -21.68439, -18.97237, -14.60061, -3.74973, 7.63011, 17.540655, 16.785127, 5.767814, -4.265493, -11.709272, -9.547886, 0.023857, 11.261354, 28.146277, 36.265338, 30.310519, 20.812635, 8.854667, 2.008609, 2.178779, 3.954515, 4.633182, 5.201841, 3.745021, 5.198085, 5.768343, 5.971596, 12.477848, 19.527099, 23.852975, 28.435687, 30.280819, 29.439684, 33.057317, 39.528059, 47.714179, 53.880165, 59.720907, 61.888554, 57.384252, 62.044226, 62.228513, 61.300581, 60.751991, 57.545445, 53.142548, 49.734974, 38.062862, 25.170931, 16.239315, 9.833458, 9.133904, 9.208802], "market_activity_raw": [null, null, null, null, 100.0, 99.50725, 71.27375, 42.6431, 37.9513, 74.0249, 100.0, 100.0, 100.0, 99.71755, 80.60315, 68.33485, 65.91515, 68.91795, 68.34585, 57.11025, 40.5654, 29.1189, 25.04805, 23.10665, 24.8272, 24.458, 21.76355, 21.8299, 37.9007, 54.3686, 61.48425, 77.7586, 82.87375, 85.9947, 85.90905, 90.73655, 70.7905, 63.0529, 69.12655, 56.36995, 62.797, 56.65345, 45.876, 37.3019, 35.8184, 31.98895, 25.32695, 23.00335, 16.16905, 10.7692, 6.47075, 4.85845, 2.1088, 3.86915, 8.534, 24.66175, 35.66515, 72.8267, 75.25935, 76.1103, 74.01845, 30.08305, 8.59585, 3.20395, 4.4024, 12.3515, 56.35375, 86.46715, 99.8832, 100.0, 100.0, 100.0, 97.3489, 59.6594, 26.3721, 18.6536, 16.77525, 41.2549, 57.9603, 84.61195, 68.0315, 40.7923, 20.2212, -0.11765, -4.1372, -7.67875, -13.77835, -17.20965, -19.4461, -21.2991, -22.91545, -22.3094, -20.0883, -20.38935, -23.01865, -24.82685, -24.82685, -24.82685, -24.82685, -24.82685, -24.82685, -24.35315, -23.75525, -19.20795, -16.26035, -10.22885, 7.10115, 19.00995, 27.4512, 16.0296, -5.2495, -14.2988, -19.15305, -7.3865, 9.5956, 22.49885, 45.0312, 44.3844, 24.3557, 11.31475, -3.1033, -4.83745, 2.34895, 5.73025, 5.31185, 5.7705, 2.2882, 6.65115, 6.3386, 6.17485, 18.9841, 26.57635, 28.17885, 33.0184, 32.12595, 28.59855, 36.67495, 45.9988, 55.9003, 60.04615, 65.56165, 64.0562, 52.87995, 66.7042, 62.4128, 60.37265, 60.2034, 54.3389, 48.73965, 46.3274, 26.39075, 12.279, 7.3077, 3.4276, 8.43435, 9.2837], "market_activity_distance": [11.173269, 13.208538, 14.106486, 16.488817, 16.394693, 16.02155, 13.942353, 13.032599, 12.656604, 15.855389, 17.360574, 18.599543, 19.005819, 18.227765, 16.886718, 16.239498, 16.171996, 15.754947, 14.810723, 13.354053, 11.851958, 10.614412, 9.724634, 8.719965, 7.932901, 7.126908, 6.382905, 5.753871, 6.71389, 7.688308, 7.842151, 8.932069, 10.358483, 11.341886, 11.314903, 12.836037, 11.517705, 11.304977, 11.749241, 11.837831, 11.686066, 11.177987, 10.677796, 9.877639, 9.643033, 8.951579, 8.082877, 7.428465, 6.731752, 5.810838, 4.85928, 4.277239, 3.622474, 3.131216, 2.808706, 3.790849, 4.201255, 7.192673, 7.959192, 8.227331, 7.866946, 6.273541, 4.999968, 4.849659, 4.84873, 4.652897, 7.571681, 11.490753, 15.718151, 17.47057, 18.639428, 18.887199, 18.671886, 15.355164, 13.069765, 12.585774, 12.014658, 12.334754, 12.175448, 14.143994, 12.102611, 9.827727, 7.769568, 6.691725, 5.425173, 4.309234, 2.38726, 1.306047, 0.601358, 0.01748, -0.491837, -1.094113, -1.758131, -2.416781, -3.08039, -3.825442, -4.30039, -4.528701, -4.525666, -4.617339, -4.575309, -4.47028, -4.308293, -4.177746, -4.17579, -3.552002, -1.544478, -0.010178, 0.903358, 0.630645, 0.27101, 0.488792, 0.693685, 1.262247, 2.270863, 3.295658, 4.815869, 4.63586, 3.255972, 2.607732, 2.64842, 2.58228, 2.396453, 2.239127, 2.087771, 1.898588, 1.299857, 1.502219, 1.396096, 1.256485, 1.992221, 2.778833, 2.758692, 3.179236, 3.667903, 3.973255, 4.794649, 5.869231, 7.07752, 7.527497, 8.354934, 8.764127, 8.436701, 9.941686, 10.201956, 10.325752, 10.178486, 10.697771, 10.204915, 9.995264, 7.958573, 7.050971, 6.349485, 5.895444, 4.995371, 4.444312], "market_activity_roc": [null, null, null, null, 8.697308, 6.416805, 3.502958, 0.166264, -0.287195, 3.113951, 6.713668, 9.182264, 10.323273, 6.444062, 3.96658, 2.376445, 2.062816, 2.452019, 2.766271, 1.909174, 0.382611, -0.591952, -0.753587, -0.591955, -0.045199, 0.238488, 0.195291, 0.462645, 2.150731, 3.884381, 4.743376, 6.404429, 6.792172, 6.60926, 6.480672, 7.082939, 4.437688, 3.522289, 4.126774, 2.436905, 3.332367, 2.74507, 1.553922, 0.771736, 0.675959, 0.464036, -0.042111, -0.074093, -0.67333, -0.994407, -1.160132, -1.129684, -1.216744, -0.786505, -0.049223, 1.637162, 2.894529, 6.7639, 7.933428, 7.131788, 6.357781, 1.318597, -0.942563, -1.579592, -1.423877, -0.313009, 4.189653, 8.651784, 13.287985, 15.922148, 14.008093, 10.353287, 6.137052, 1.416434, -1.957967, -2.759303, -3.160264, 0.273384, 2.504156, 5.14883, 3.839484, 1.244669, -0.575009, -3.69777, -3.513228, -3.00651, -3.768553, -4.753301, -4.861141, -4.751025, -3.325539, -2.44154, -2.153658, -2.192679, -2.533467, -2.964561, -3.36666, -3.506433, -3.387231, -3.244176, -2.89223, -2.706438, -2.628944, -2.039552, -1.657502, -0.875741, 1.370462, 2.468134, 3.186456, 1.818241, -0.791885, -2.054377, -2.767837, -1.476606, 0.309617, 1.560516, 3.855681, 3.845891, 1.817513, 0.393875, -1.491637, -1.689202, -0.681309, -0.17833, -0.1703, -0.033032, -0.238109, 0.244153, 0.247293, 0.283496, 1.641104, 2.301605, 2.517591, 2.971875, 2.655187, 2.072391, 2.78132, 3.547799, 4.334148, 4.686415, 5.060935, 4.697486, 3.383586, 4.556325, 3.893043, 3.577691, 3.616331, 2.64261, 2.119604, 1.893177, 0.146897, -1.308834, -1.664631, -1.980776, -0.961602, -0.624842], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.2393, 2.6341, 1.7975, -0.4441, -2.4042, -2.3437, -1.8925, -0.9209, -2.9561, -0.6639, -1.8841, -1.9709, -0.9627, 5.4143, 5.9144, 0.8965, 4.7029, 6.8059, 6.3664, 2.1202, 6.5609, -7.3746, -2.8813, -0.3478, -2.3294, -1.4035, -3.8424, -2.2727, -2.9924, -0.8427, -3.9197, -5.9884, -4.8693, -4.22, -7.644, -12.1802, -7.0288, -8.7696, -2.1837, 1.3921, 3.7199, 1.5945, 11.4266, 1.3404, 1.335, 0.2557, -6.4604, -5.7984, -2.1739, 0.7333, -2.8572, 8.3225, 10.6708, 11.9347, 5.0394, 5.3901, 5.5641, 5.2122, -9.8781, -12.2876, -4.1406, -2.3665, 1.355, -4.9963, 1.5112, -8.1803, -7.9649, -8.8529, -6.8579, -10.5455, -11.2541, -18.3942, -14.0263, -11.6708, -6.5787, -3.0755, -2.3795, -3.4662, -4.3387, -5.4849, -5.8196, -6.1963, -2.5881, -0.2844, -1.7458, 0.2897, -0.633, -0.9992, 7.636, 4.5812, 3.7104, 7.575, 5.8283, 5.1899, -2.1148, -2.9421, -1.8479, -0.5181, 3.5549, 6.2443, 3.7217, 8.9455, 1.5128, -2.9703, -0.2516, 0.5533, -0.6991, -0.6059, 0.9482, 1.5758, 0.291, -2.3131, 2.7533, 0.6009, 0.7374, 5.6744, 6.5645, 2.3092, 3.96, 5.512, 5.5311, 7.8443, 9.2337, 10.4812, 7.7404, 10.0537, 8.9732, 3.5474, 10.5104, 1.855, 2.561, 0.5642, 4.2937, -0.0315, 0.7267, -13.2282, -9.1678, -5.8914, -2.5579, -8.6995, -4.8529], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.565786, 0.554704, 0.544298, 0.548644, 0.50897, 0.523419, 0.503198, 0.480405, 0.486344, 0.691806, 0.548417, 0.426927, 0.415638, 0.423623, 0.449735, 0.456263, 0.520989, 0.473925, 0.487788, 0.5023, 0.476527, 0.44903, 0.378066, 0.320746, 0.290332, 0.29545, 0.237285, 0.153617, 0.081203, 0.034363, -0.065748, -0.211758, -0.275442, -0.338043, -0.285742, -0.17282, -0.039303, 0.025388, 0.227836, 0.327221, 0.405026, 0.436404, 0.38066, 0.329388, 0.333156, 0.359871, 0.350576, 0.506328, 0.644289, 0.727066, 0.754779, 0.772178, 0.779022, 0.777751, 0.658878, 0.496135, 0.458875, 0.417957, 0.424442, 0.326233, 0.35365, 0.236167, 0.120236, -0.005873, -0.096574, -0.235004, -0.347622, -0.411246, -0.442819, -0.472636, -0.509361, -0.559227, -0.589443, -0.618281, -0.635583, -0.645964, -0.652193, -0.655931, -0.638031, -0.593504, -0.559621, -0.510644, -0.472374, -0.441603, -0.283922, -0.180753, -0.096566, 0.04921, 0.126987, 0.199635, 0.185227, 0.18358, 0.185193, 0.197111, 0.265839, 0.355593, 0.384751, 0.49861, 0.474708, 0.349496, 0.233637, 0.146615, 0.064824, 0.005035, -0.02, -0.023744, -0.046157, -0.11991, -0.093768, -0.099976, -0.102963, -0.00989, 0.093859, 0.107742, 0.154474, 0.216901, 0.257555, 0.322732, 0.390001, 0.478546, 0.545595, 0.631532, 0.663403, 0.633222, 0.691299, 0.679646, 0.676613, 0.654114, 0.669987, 0.598886, 0.536866, 0.317922, 0.205364, 0.143341, 0.128781, 0.024304, -0.009485], "smi": [null, null, null, 0.27, 0.2957, 0.308, 0.3127, 0.3136, 0.3149, 0.3169, 0.3266, 0.3337, 0.338, 0.338, 0.3465, 0.363, 0.387, 0.4155, 0.443, 0.4675, 0.4875, 0.5045, 0.524, 0.546, 0.562, 0.579, 0.6045, 0.637, 0.675, 0.717, 0.7625, 0.8105, 0.856, 0.901, 0.9415, 0.973, 0.9885, 0.9945, 0.9875, 0.973, 0.963, 0.947, 0.9295, 0.9085, 0.8865, 0.8635, 0.8395, 0.807, 0.776, 0.745, 0.6965, 0.6555, 0.608, 0.575, 0.5605, 0.5585, 0.5675, 0.5925, 0.628, 0.672, 0.7285, 0.78, 0.829, 0.8635, 0.873, 0.8645, 0.8525, 0.836, 0.8265, 0.814, 0.8, 0.7875, 0.7835, 0.779, 0.769, 0.764, 0.7545, 0.743, 0.722, 0.707, 0.7025, 0.696, 0.6855, 0.6735, 0.663, 0.6475, 0.628, 0.597, 0.558, 0.503, 0.441, 0.386, 0.3395, 0.2985, 0.2675, 0.242, 0.212, 0.186, 0.164, 0.1515, 0.1385, 0.121, 0.0995, 0.083, 0.072, 0.073, 0.092, 0.1225, 0.158, 0.1785, 0.186, 0.187, 0.1875, 0.1905, 0.205, 0.2095, 0.2275, 0.2435, 0.253, 0.279, 0.315, 0.352, 0.394, 0.4245, 0.439, 0.451, 0.44, 0.4405, 0.4555, 0.477, 0.514, 0.5655, 0.619, 0.679, 0.7395, 0.8015, 0.8635, 0.9105, 0.9465, 0.975, 0.99, 0.9975, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.992, 0.986, 0.968, 0.9515, 0.9315, 0.9125, 0.88, 0.85], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [9.179953, 14.680622, 12.452571, 17.896006, 13.806453, 12.210934, 11.273433, 13.83495, 14.664101, 24.081328, 23.359454, 26.604394, 23.916048, 21.235098, 17.408717, 18.286761, 19.162564, 18.648083, 15.071487, 14.001891, 11.382292, 13.729287, 14.032362, 11.49495, 10.743153, 9.318329, 8.482407, 5.617841, 8.875856, 9.494542, 3.094356, 7.047393, 6.960682, 6.792023, 5.029431, 8.358327, 8.428311, 8.601081, 9.627007, 6.210221, 3.706937, 0.675723, 3.094757, -0.890468, -2.639584, -7.155958, -7.432517, -9.414382, -10.879511, -8.315215, -7.612537, -3.929942, -4.397054, -5.304804, -2.499195, -1.235872, 1.872784, 9.462556, 3.268114, 0.364133, 2.194603, -3.59456, -5.875129, -3.137468, 1.398995, -3.370226, 10.52772, 14.723664, 22.747781, 14.545107, 16.720919, 20.387622, 16.633296, 9.124414, 5.50394, 12.090024, 11.609541, 16.182372, 12.477849, 17.790189, 11.36846, 12.400515, 12.775575, 12.228269, 9.617075, 8.163797, 2.399812, 5.28739, 3.227495, 2.516598, 4.814618, 0.605078, -0.353334, -0.737582, -4.35377, -7.47084, -8.790602, -8.9396, -7.425765, -9.827284, -11.117715, -11.852856, -12.513967, -8.905115, -11.524648, -9.617946, -8.23835, -9.63364, -12.87675, -16.922995, -17.431869, -20.466048, -21.219866, -18.999387, -17.783462, -20.398188, -15.078977, -17.257632, -16.469694, -18.268447, -18.252708, -18.996905, -16.993234, -18.159009, -19.428793, -21.836192, -25.111552, -23.931814, -24.210909, -22.756614, -24.290129, -26.681238, -23.075647, -21.070295, -19.750514, -17.616426, -14.078728, -19.045998, -20.118013, -24.035272, -21.506557, -25.67312, -24.960721, -21.759288, -27.081407, -26.315871, -24.522307, -25.421202, -22.599279, -25.168975, -26.535601, -20.121075, -20.230346, -17.22644, -21.183634, -21.827829], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [28.281202, 29.414017, 29.101515, 30.937447, 29.80464, 30.067286, 28.856243, 29.607922, 30.192568, 33.324574, 32.572891, 32.94873, 33.115776, 32.823452, 32.906975, 33.449852, 34.159775, 34.07626, 33.74218, 33.408096, 33.366337, 33.408096, 33.616898, 33.324574, 33.825695, 33.658653, 33.616898, 33.783936, 35.496101, 35.9137, 35.412582, 36.707146, 37.834663, 38.043465, 37.625866, 39.75563, 37.625866, 39.003952, 39.964432, 39.588593, 39.839153, 39.379791, 39.75563, 39.588593, 40.173233, 39.672112, 39.254509, 39.338032, 39.338032, 38.753391, 37.834663, 38.54459, 38.085228, 39.254509, 40.089714, 40.799633, 40.549076, 44.349243, 42.678841, 42.747955, 42.571312, 41.158154, 41.113991, 41.953056, 42.792118, 42.085541, 46.545807, 48.753864, 50.873596, 49.548763, 50.255344, 50.873596, 51.138565, 47.164066, 45.83923, 49.107151, 49.813732, 51.933464, 49.725407, 53.611588, 49.37212, 48.930511, 47.958961, 48.400574, 46.104198, 44.956009, 39.082581, 39.965805, 40.186611, 41.776409, 43.01292, 43.145405, 42.394665, 41.688087, 40.760704, 40.186611, 39.568352, 40.495735, 41.158154, 40.495735, 41.069832, 40.716541, 40.539902, 43.277889, 42.571312, 42.482986, 43.984467, 43.76366, 43.807819, 41.777931, 41.400276, 41.589104, 41.872345, 42.958099, 43.902233, 43.477371, 45.318436, 43.666199, 42.34441, 43.052513, 43.288544, 42.958099, 42.958099, 43.335754, 43.524578, 43.288544, 42.722065, 43.807823, 43.430168, 43.477371, 44.657539, 45.082401, 44.468712, 44.940781, 45.460056, 45.64888, 46.451397, 47.159496, 47.962009, 47.773182, 48.906143, 49.000561, 48.434078, 51.360893, 50.133518, 50.511173, 50.227932, 51.738544, 51.077652, 51.360893, 48.400002, 49.099998, 49.75, 50.599998, 49.0, 49.849998], "trend_signal": [0.35, 0.55, 0.8, 0.8, 1.0, 0.8, 0.55, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 0.55, 0.75, 0.55, 0.75, 0.75, 0.75, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 1.0, 0.75, 0.55, 0.55, 0.55, 0.55, 0.55, 0.75, 0.55, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.25, 0.2, 0.0, 0.45, 0.2, 0.0, 0.45, 0.25, 0.45, 0.45, 0.25, 0.6, 0.35, 0.6, 0.6, 0.6, 1.0, 0.75, 0.55, 0.55, 0.55, 0.55, 0.55, 0.8, 1.0, 1.0, 0.75, 0.75, 0.75, 0.55, 0.55, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.797917, 0.781429, 0.757131, 0.758714], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.745, 0.79, 0.8150000000000001, 0.8150000000000001, 0.835, 0.8150000000000001, 0.8150000000000001, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.8200000000000001, 0.8200000000000001, 0.82, 0.82, 0.775, 0.775, 0.7750000000000001, 0.7750000000000001, 0.795, 0.8150000000000001, 0.8350000000000002, 0.8550000000000001, 0.875, 0.8949999999999999, 0.9199999999999999, 0.9200000000000002, 0.9400000000000001, 0.9600000000000002, 0.9400000000000001, 0.9199999999999999, 0.9199999999999999, 0.9, 0.8799999999999999, 0.86, 0.8600000000000001, 0.86, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.86, 0.8150000000000001, 0.8100000000000002, 0.7849999999999999, 0.78, 0.775, 0.77, 0.7700000000000001, 0.7700000000000001, 0.79, 0.79, 0.835, 0.8400000000000001, 0.865, 0.8700000000000001, 0.875, 0.8800000000000001, 0.9, 0.9, 0.9, 0.9, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.8799999999999999, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.86, 0.86, 0.86, 0.8800000000000001, 0.875, 0.85, 0.825, 0.8, 0.775, 0.7300000000000001, 0.725, 0.6799999999999999, 0.5800000000000001, 0.4800000000000001, 0.4050000000000001, 0.35, 0.29500000000000004, 0.24000000000000005, 0.185, 0.15, 0.095, 0.04, 0.04, 0.04, 0.065, 0.085, 0.085, 0.13, 0.15, 0.13, 0.15500000000000003, 0.18000000000000002, 0.225, 0.27, 0.27, 0.31, 0.34500000000000003, 0.36, 0.4, 0.45999999999999996, 0.515, 0.5650000000000001, 0.575, 0.5850000000000001, 0.615, 0.61, 0.6300000000000001, 0.65, 0.6900000000000001, 0.7300000000000001, 0.7050000000000001, 0.7050000000000001, 0.725, 0.725, 0.725, 0.7699999999999999, 0.795, 0.795, 0.775, 0.7550000000000001, 0.78, 0.805, 0.8300000000000001, 0.875, 0.9, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.9, 0.9, 0.8800000000000001, 0.8600000000000001, 0.8400000000000001, 0.8200000000000001, 0.82, 0.8400000000000001, 0.787436, 0.78015, 0.772917, 0.768461], "avg_distance": [-32.190932871309585, -29.474813224790054, -30.224090751814902, -25.822126640398746, -28.538227105536347, -27.908487950705442, -30.81217274043717, -29.009892491873945, -27.608102714320626, -20.098577302300974, -21.900867141555167, -20.99972821610993, -20.599206575354376, -21.30010386180376, -21.099843041425984, -19.798201656607127, -18.096038631032698, -18.296280270028557, -19.09729477946677, -19.898318879595937, -19.998443295602968, -19.898318879595937, -19.397680015851577, -20.098577302300974, -18.89705314047091, -19.2975651905355, -19.397680015851577, -18.997177556477958, -14.891966207243415, -13.890700468118409, -15.092217436930234, -11.988276622166206, -9.28485984583048, -8.78422098208612, -9.78548672121113, -4.679009632851596, -9.78548672121113, -6.481287483742079, -4.178370769107219, -5.079509694552461, -4.478748812473803, -5.5801485582968375, -4.679009632851596, -5.079509694552461, -3.6777343030355945, -4.879258464865661, -5.880533794681645, -5.68027297430387, -5.68027297430387, -7.082050763493471, -9.28485984583048, -7.582687229565097, -8.684086975388112, -5.880533794681645, -3.877985532722411, -2.1758320978389603, -2.7765857868993944, 6.3349710416694265, 2.3298936991328922, 2.495606452980209, 2.0720743469256937, -1.316216068928823, -1.422104490206132, 0.589698788534796, 2.6014948742575177, 0.9073544616757299, 11.601612669152757, 16.89581074945269, 21.97823438487077, 18.8017184138981, 20.495868417170847, 21.97823438487077, 22.613543333479885, 13.08399542056186, 9.907472256570971, 17.74287735923447, 19.437027362507216, 24.5194509979253, 19.22525291762535, 28.54304316937071, 18.378186307843585, 17.31935244619818, 14.989893494316316, 16.048736946652685, 10.542778807507334, 7.7897973402619325, -6.292760873760589, -4.17507876443331, -3.6456582371015034, 0.16615709178932256, 3.1309058108983665, 3.448561484039283, 1.6485326501802207, -0.04561016007430261, -2.269171099987914, -3.6456582371015034, -5.128040988510625, -2.9044800485970126, -1.316216068928823, -2.9044800485970126, -1.5279833207924653, -2.375059521265206, -2.798582036628763, 3.7662147595074815, 2.0720743469256937, 1.8602975043710932, 5.460357569762005, 4.930934644757445, 5.036813475343779, 0.16980634970169695, -0.7356867494418922, -0.2829390010337299, 0.3961802239057781, 2.9994629935434953, 5.263187349547859, 4.244507313302231, 8.658778678899862, 4.6972550617103925, 1.5280376065624728, 3.2258368677475766, 3.7917619625668206, 2.9994629935434953, 2.9994629935434953, 3.904956092687084, 4.357694250404271, 3.7917619625668206, 2.433530705706045, 5.036823066034738, 4.131329966891165, 4.244507313302231, 7.074163957144046, 8.092843993389659, 6.621418606408619, 7.753285579756289, 8.998337092533246, 9.451075250250435, 11.375248385639637, 13.073038056133782, 14.997201600832025, 14.544456250096596, 17.260925956836374, 17.48730942173141, 16.129068574179676, 23.146613118724066, 20.20376953778023, 21.109262636923802, 20.430143411984307, 24.05209662717668, 22.467493893784578, 23.146613118724066, 16.04736547784462, 17.725726806115418, 19.28421888335397, 21.32223591817634, 17.485964327323504, 19.52398136214588], "avg_trend_signal": 0.7060589166666666, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8859782608695653, "display_momentum_threshold": 0.8859782608695653, "display_price_threshold": 49.873636573630435, "reversal_price_threshold": 50.66295066, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 56.2921674, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [68, 70, 71, 72, 77, 79, 143, 144, 145, 146, 147, 148, 149, 153], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [68, 77, 143, 148], "dtl_danger_indices": [69, 78, 144], "cycle_ribbon_colors": ["rgba(239,68,68,0.900)", "rgba(239,68,68,0.839)", "rgba(239,68,68,0.856)", "rgba(239,68,68,0.758)", "rgba(239,68,68,0.818)", "rgba(239,68,68,0.804)", "rgba(239,68,68,0.869)", "rgba(239,68,68,0.829)", "rgba(239,68,68,0.797)", "rgba(239,68,68,0.630)", "rgba(239,68,68,0.670)", "rgba(239,68,68,0.650)", "rgba(239,68,68,0.641)", "rgba(239,68,68,0.656)", "rgba(239,68,68,0.652)", "rgba(239,68,68,0.623)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.607)", "rgba(239,68,68,0.625)", "rgba(239,68,68,0.627)", "rgba(239,68,68,0.625)", "rgba(239,68,68,0.614)", "rgba(239,68,68,0.630)", "rgba(239,68,68,0.603)", "rgba(239,68,68,0.612)", "rgba(239,68,68,0.614)", "rgba(239,68,68,0.605)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.242)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.226)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.212)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.672)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.638)", "rgba(16,185,129,0.672)", "rgba(16,185,129,0.686)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.728)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.818)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.354)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.262)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.217)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.243)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.698)", "rgba(16,185,129,0.632)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.718)", "rgba(16,185,129,0.683)", "rgba(16,185,129,0.698)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.657)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.617)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.787436", "trend_signal": "0.797917", "avg_distance": "61.761522", "display_price_threshold": "50.170394", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.780150", "trend_signal": "0.781429", "avg_distance": "64.525280", "display_price_threshold": "50.170394", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.772917", "trend_signal": "0.757131", "avg_distance": "59.322906", "display_price_threshold": "50.170394", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.768461", "trend_signal": "0.758714", "avg_distance": "62.086664", "display_price_threshold": "50.170394", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/007297ab-cfd1-411b-a22f-d9ba61659dab/", "share_image": "https://sharemaestro.com/terminal/007297ab-cfd1-411b-a22f-d9ba61659dab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}