{"ticker": {"uuid": "00734a25-a0d8-47ac-a2e4-62e053ad14bf", "symbol": "GOAI", "name": "Amundi MSCI Robotics & AI UCITS ETF Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GOAI rose 31.61%, moving from 124.96 to 164.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 19.29 and has improved across the 12-week window. Market Dynamics is 1.21 on the latest week. Expectation is positive at 57.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "164.46"}, {"label": "12-Week Change", "value": "31.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.39%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.29"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 160.139999, "high": 164.759995, "low": 159.539993, "close": 164.460007, "volume": 1300}, "trend_line": 133.679333, "activity_lines": {"activity_5": 157.864, "activity_10": 149.261819, "activity_20": 139.564857, "activity_30": 136.582796}, "trend_signal": 1, "fair_value": 113.898479, "relative_strength": 19.287265, "rate_of_change": 0.6500225925342089, "market_dynamics": 1.211213, "expectation": {"probability": 57.394, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 83.830002, "high": 88.18, "low": 83.82, "close": 87.559998, "volume": 5263}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.559998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 87.639999, "high": 89.449997, "low": 87.639999, "close": 88.93, "volume": 92590}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.244999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 88.769997, "high": 90.599998, "low": 88.769997, "close": 90.599998, "volume": 830}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.029999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 90.959999, "high": 90.959999, "low": 89.720001, "close": 90.440002, "volume": 186}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.3825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 91.18, "high": 95.260002, "low": 91.169998, "close": 95.260002, "volume": 520}, "trend_line": null, "activity_lines": {"activity_5": 91.685334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 95.290001, "high": 96.449997, "low": 95.099998, "close": 96.449997, "volume": 417}, "trend_line": null, "activity_lines": {"activity_5": 93.649333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.54, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 97.360001, "high": 97.650002, "low": 97.349998, "close": 97.400002, "volume": 131}, "trend_line": null, "activity_lines": {"activity_5": 95.337334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.377143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 93.339996, "high": 93.339996, "low": 92.139999, "close": 92.809998, "volume": 463}, "trend_line": null, "activity_lines": {"activity_5": 94.930666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.43125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 92.599998, "high": 97.580002, "low": 92.599998, "close": 97.580002, "volume": 202}, "trend_line": null, "activity_lines": {"activity_5": 95.966667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.003333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 97.580002, "high": 98.510002, "low": 96.699997, "close": 98.510002, "volume": 327}, "trend_line": null, "activity_lines": {"activity_5": 96.836668, "activity_10": 95.301455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 99.889999, "high": 101.300003, "low": 99.889999, "close": 100.379997, "volume": 1846}, "trend_line": null, "activity_lines": {"activity_5": 98.113333, "activity_10": 96.542545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.174545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 100.120003, "high": 101.879997, "low": 98.919998, "close": 100.279999, "volume": 6021}, "trend_line": null, "activity_lines": {"activity_5": 99.094666, "activity_10": 97.532363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.683333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4511, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 99.830002, "high": 102.260002, "low": 99.610001, "close": 102.0, "volume": 12034}, "trend_line": null, "activity_lines": {"activity_5": 100.457333, "activity_10": 98.628545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.246154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.118, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 103.459999, "high": 103.459999, "low": 101.32, "close": 102.620003, "volume": 1394}, "trend_line": null, "activity_lines": {"activity_5": 101.414001, "activity_10": 99.630182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.772857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2759, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 101.440002, "high": 101.440002, "low": 97.739998, "close": 101.0, "volume": 287}, "trend_line": null, "activity_lines": {"activity_5": 101.494667, "activity_10": 100.115818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.121333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.6504, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 100.919998, "high": 102.599998, "low": 100.860001, "close": 102.599998, "volume": 6391}, "trend_line": null, "activity_lines": {"activity_5": 101.942667, "activity_10": 100.788, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.52625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7561, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 103.660004, "high": 105.400002, "low": 102.5, "close": 105.400002, "volume": 1042}, "trend_line": null, "activity_lines": {"activity_5": 103.176001, "activity_10": 101.857455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.048235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5596, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 102.879997, "high": 104.599998, "low": 102.019997, "close": 102.019997, "volume": 1914}, "trend_line": null, "activity_lines": {"activity_5": 102.941333, "activity_10": 102.166909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.324444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9259, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 102.68, "high": 104.639999, "low": 102.199997, "close": 104.0, "volume": 904}, "trend_line": null, "activity_lines": {"activity_5": 103.365333, "activity_10": 102.668909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.675789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8755, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 103.5, "high": 103.919998, "low": 103.0, "close": 103.699997, "volume": 1025}, "trend_line": null, "activity_lines": {"activity_5": 103.597332, "activity_10": 102.999636, "activity_20": 100.697904, "activity_30": null}, "trend_signal": 0, "fair_value": 97.977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.4151, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 102.0, "high": 102.82, "low": 100.279999, "close": 100.5, "volume": 787}, "trend_line": null, "activity_lines": {"activity_5": 102.582666, "activity_10": 102.654181, "activity_20": 100.93819, "activity_30": null}, "trend_signal": 0, "fair_value": 98.097143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7087, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 101.519997, "high": 102.019997, "low": 100.339996, "close": 100.339996, "volume": 613}, "trend_line": null, "activity_lines": {"activity_5": 101.654665, "activity_10": 102.277453, "activity_20": 101.101618, "activity_30": null}, "trend_signal": 0, "fair_value": 98.19909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7509, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 100.18, "high": 100.599998, "low": 95.800003, "close": 96.190002, "volume": 6902}, "trend_line": null, "activity_lines": {"activity_5": 99.680666, "activity_10": 101.14509, "activity_20": 100.815476, "activity_30": null}, "trend_signal": 0, "fair_value": 98.111739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5755, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 95.139999, "high": 98.550003, "low": 94.540001, "close": 98.550003, "volume": 1738}, "trend_line": null, "activity_lines": {"activity_5": 98.882001, "activity_10": 100.547454, "activity_20": 100.727476, "activity_30": null}, "trend_signal": 0, "fair_value": 98.13, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2938, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 98.529999, "high": 98.610001, "low": 97.160004, "close": 97.599998, "volume": 163}, "trend_line": null, "activity_lines": {"activity_5": 98.13, "activity_10": 99.85109, "activity_20": 100.510381, "activity_30": null}, "trend_signal": 0, "fair_value": 98.1088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6216, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 98.919998, "high": 99.959999, "low": 98.919998, "close": 99.959999, "volume": 558}, "trend_line": null, "activity_lines": {"activity_5": 98.571333, "activity_10": 99.645636, "activity_20": 100.506904, "activity_30": null}, "trend_signal": 0, "fair_value": 98.18, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9971, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 99.989998, "high": 103.059998, "low": 99.610001, "close": 103.059998, "volume": 1650}, "trend_line": null, "activity_lines": {"activity_5": 100.081999, "activity_10": 100.051817, "activity_20": 100.781952, "activity_30": null}, "trend_signal": 0, "fair_value": 98.36074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 102.919998, "high": 103.800003, "low": 102.839996, "close": 103.099998, "volume": 2207}, "trend_line": null, "activity_lines": {"activity_5": 101.424665, "activity_10": 100.507817, "activity_20": 101.033856, "activity_30": null}, "trend_signal": 0, "fair_value": 98.53, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0812, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 103.339996, "high": 103.339996, "low": 99.290001, "close": 99.290001, "volume": 385}, "trend_line": null, "activity_lines": {"activity_5": 101.036666, "activity_10": 100.251454, "activity_20": 100.873904, "activity_30": null}, "trend_signal": 0, "fair_value": 98.556207, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.321259, "expectation": {"probability": 62.8099, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 100.699997, "high": 102.080002, "low": 99.699997, "close": 102.080002, "volume": 615}, "trend_line": 98.673666, "activity_lines": {"activity_5": 101.529334, "activity_10": 100.588, "activity_20": 100.971523, "activity_30": 100.413548}, "trend_signal": 1, "fair_value": 98.673666, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.434962, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 101.279999, "high": 104.5, "low": 101.279999, "close": 104.080002, "volume": 567}, "trend_line": 99.224333, "activity_lines": {"activity_5": 102.390001, "activity_10": 101.317637, "activity_20": 101.242619, "activity_30": 100.762344}, "trend_signal": 1, "fair_value": 98.848064, "relative_strength": null, "rate_of_change": 0.5580688569937234, "market_dynamics": -0.422276, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 104.019997, "high": 104.699997, "low": 104.019997, "close": 104.160004, "volume": 1054}, "trend_line": 99.732, "activity_lines": {"activity_5": 103.002669, "activity_10": 101.996728, "activity_20": 101.503715, "activity_30": 101.080774}, "trend_signal": 1, "fair_value": 99.014062, "relative_strength": null, "rate_of_change": 0.5116355884196246, "market_dynamics": -0.342553, "expectation": {"probability": 60.424, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 104.5, "high": 106.0, "low": 103.440002, "close": 106.0, "volume": 217}, "trend_line": 100.245333, "activity_lines": {"activity_5": 104.155335, "activity_10": 102.94091, "activity_20": 101.921572, "activity_30": 101.485161}, "trend_signal": 1, "fair_value": 99.225757, "relative_strength": null, "rate_of_change": 0.5147124293105553, "market_dynamics": -0.088128, "expectation": {"probability": 64.3312, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 106.5, "high": 107.800003, "low": 105.5, "close": 107.800003, "volume": 793}, "trend_line": 100.824, "activity_lines": {"activity_5": 105.714669, "activity_10": 104.034001, "activity_20": 102.49181, "activity_30": 101.972559}, "trend_signal": 1, "fair_value": 99.477941, "relative_strength": null, "rate_of_change": 0.577250813262295, "market_dynamics": 0.202689, "expectation": {"probability": 64.557, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 107.980003, "high": 109.059998, "low": 107.760002, "close": 109.059998, "volume": 14}, "trend_line": 101.284, "activity_lines": {"activity_5": 107.126667, "activity_10": 105.188001, "activity_20": 103.157381, "activity_30": 102.503914}, "trend_signal": 1, "fair_value": 99.751714, "relative_strength": null, "rate_of_change": 0.45624057764025233, "market_dynamics": 0.481669, "expectation": {"probability": 67.2515, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 109.239998, "high": 109.559998, "low": 104.82, "close": 104.82, "volume": 983}, "trend_line": 101.563, "activity_lines": {"activity_5": 106.66, "activity_10": 105.362728, "activity_20": 103.380762, "activity_30": 102.732043}, "trend_signal": 1, "fair_value": 99.8925, "relative_strength": null, "rate_of_change": 0.2754630543817349, "market_dynamics": 0.567424, "expectation": {"probability": 82.2034, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 104.739998, "high": 106.199997, "low": 101.5, "close": 102.18, "volume": 1940}, "trend_line": 101.722333, "activity_lines": {"activity_5": 105.264, "activity_10": 104.969092, "activity_20": 103.342143, "activity_30": 102.77185}, "trend_signal": 1, "fair_value": 99.954324, "relative_strength": null, "rate_of_change": 0.1568809507399385, "market_dynamics": 0.625501, "expectation": {"probability": 74.0458, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 102.940002, "high": 103.419998, "low": 96.209999, "close": 96.470001, "volume": 109}, "trend_line": 101.844333, "activity_lines": {"activity_5": 102.096667, "activity_10": 103.553273, "activity_20": 102.775048, "activity_30": 102.432989}, "trend_signal": 1, "fair_value": 99.862632, "relative_strength": null, "rate_of_change": 0.11993433143142704, "market_dynamics": 0.206925, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 93.239998, "high": 97.629997, "low": 91.720001, "close": 97.629997, "volume": 3010}, "trend_line": 101.846, "activity_lines": {"activity_5": 99.951332, "activity_10": 102.468909, "activity_20": 102.344857, "activity_30": 102.161097}, "trend_signal": 0, "fair_value": 99.805385, "relative_strength": null, "rate_of_change": 0.0016368117409121257, "market_dynamics": -0.096643, "expectation": {"probability": 66.1376, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 98.360001, "high": 102.400002, "low": 98.050003, "close": 102.300003, "volume": 272}, "trend_line": 101.972333, "activity_lines": {"activity_5": 100.040667, "activity_10": 102.263819, "activity_20": 102.389762, "activity_30": 102.190387}, "trend_signal": 0, "fair_value": 99.86775, "relative_strength": null, "rate_of_change": 0.1240431632071976, "market_dynamics": -0.365544, "expectation": {"probability": 60.7692, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 103.0, "high": 105.419998, "low": 103.0, "close": 105.160004, "volume": 373}, "trend_line": 102.131667, "activity_lines": {"activity_5": 101.534002, "activity_10": 102.574728, "activity_20": 102.713715, "activity_30": 102.396043}, "trend_signal": 0, "fair_value": 99.996829, "relative_strength": null, "rate_of_change": 0.15625218656121848, "market_dynamics": -0.567556, "expectation": {"probability": 61.997, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 105.739998, "high": 105.739998, "low": 103.660004, "close": 105.18, "volume": 3161}, "trend_line": 102.295, "activity_lines": {"activity_5": 103.011335, "activity_10": 102.869637, "activity_20": 103.017382, "activity_30": 102.59271}, "trend_signal": 1, "fair_value": 100.120238, "relative_strength": null, "rate_of_change": 0.15992395385067848, "market_dynamics": -0.242814, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 105.199997, "high": 105.519997, "low": 98.769997, "close": 98.769997, "volume": 909}, "trend_line": 102.187333, "activity_lines": {"activity_5": 102.152, "activity_10": 101.980546, "activity_20": 102.687524, "activity_30": 102.365291}, "trend_signal": 0, "fair_value": 100.088837, "relative_strength": null, "rate_of_change": -0.10525147856689614, "market_dynamics": -0.382385, "expectation": {"probability": 82.0225, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 99.669998, "high": 103.580002, "low": 99.669998, "close": 103.580002, "volume": 325}, "trend_line": 102.219333, "activity_lines": {"activity_5": 102.742667, "activity_10": 102.097455, "activity_20": 102.803477, "activity_30": 102.45514}, "trend_signal": 0, "fair_value": 100.168182, "relative_strength": null, "rate_of_change": 0.03131503588611192, "market_dynamics": -0.37347, "expectation": {"probability": 63.0607, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 103.760002, "high": 105.760002, "low": 103.160004, "close": 104.959999, "volume": 486}, "trend_line": 102.351333, "activity_lines": {"activity_5": 103.396667, "activity_10": 102.542, "activity_20": 103.026905, "activity_30": 102.631957}, "trend_signal": 1, "fair_value": 100.274667, "relative_strength": null, "rate_of_change": 0.12913408464521167, "market_dynamics": -0.399364, "expectation": {"probability": 62.7208, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 105.699997, "high": 107.220001, "low": 105.699997, "close": 107.220001, "volume": 1603}, "trend_line": 102.505333, "activity_lines": {"activity_5": 104.626667, "activity_10": 103.472, "activity_20": 103.430524, "activity_30": 102.946065}, "trend_signal": 1, "fair_value": 100.425652, "relative_strength": null, "rate_of_change": 0.15046213418636803, "market_dynamics": -0.431004, "expectation": {"probability": 64.2978, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 106.82, "high": 107.080002, "low": 105.739998, "close": 105.940002, "volume": 111}, "trend_line": 102.523333, "activity_lines": {"activity_5": 105.292667, "activity_10": 104.125637, "activity_20": 103.677667, "activity_30": 103.167656}, "trend_signal": 1, "fair_value": 100.542979, "relative_strength": null, "rate_of_change": 0.017560061972581156, "market_dynamics": -0.282448, "expectation": {"probability": 70.1271, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 106.239998, "high": 109.019997, "low": 105.540001, "close": 109.019997, "volume": 366}, "trend_line": 102.756667, "activity_lines": {"activity_5": 106.934666, "activity_10": 105.270909, "activity_20": 104.204429, "activity_30": 103.586796}, "trend_signal": 1, "fair_value": 100.719583, "relative_strength": null, "rate_of_change": 0.22759111820915856, "market_dynamics": -0.080089, "expectation": {"probability": 62.9403, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 108.639999, "high": 109.559998, "low": 107.860001, "close": 108.639999, "volume": 792}, "trend_line": 102.911333, "activity_lines": {"activity_5": 107.766666, "activity_10": 106.118909, "activity_20": 104.66681, "activity_30": 103.966366}, "trend_signal": 1, "fair_value": 100.881224, "relative_strength": null, "rate_of_change": 0.15051675430461944, "market_dynamics": 0.109263, "expectation": {"probability": 64.0919, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 108.879997, "high": 108.879997, "low": 106.760002, "close": 107.82, "volume": 134}, "trend_line": 103.048667, "activity_lines": {"activity_5": 107.987999, "activity_10": 106.617636, "activity_20": 105.006572, "activity_30": 104.283054}, "trend_signal": 1, "fair_value": 101.02, "relative_strength": null, "rate_of_change": 0.13344885932047504, "market_dynamics": 0.179638, "expectation": {"probability": 61.4, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 107.660004, "high": 108.660004, "low": 106.0, "close": 106.800003, "volume": 475}, "trend_line": 103.258667, "activity_lines": {"activity_5": 107.678667, "activity_10": 106.830546, "activity_20": 105.221857, "activity_30": 104.525076}, "trend_signal": 1, "fair_value": 101.133333, "relative_strength": null, "rate_of_change": 0.20378720667974093, "market_dynamics": 0.428079, "expectation": {"probability": 57.8154, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 107.080002, "high": 112.900002, "low": 106.720001, "close": 112.400002, "volume": 830}, "trend_line": 103.660667, "activity_lines": {"activity_5": 109.264001, "activity_10": 108.031819, "activity_20": 105.957524, "activity_30": 105.114839}, "trend_signal": 1, "fair_value": 101.35, "relative_strength": 9.960371, "rate_of_change": 0.38931356725726574, "market_dynamics": 0.672743, "expectation": {"probability": 52.6027, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 112.860001, "high": 113.360001, "low": 111.279999, "close": 111.279999, "volume": 329}, "trend_line": 104.163667, "activity_lines": {"activity_5": 110.045334, "activity_10": 108.898182, "activity_20": 106.547286, "activity_30": 105.606409}, "trend_signal": 1, "fair_value": 101.537359, "relative_strength": 10.116655, "rate_of_change": 0.48523708611676225, "market_dynamics": 0.854329, "expectation": {"probability": 48.6647, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 110.279999, "high": 112.879997, "low": 109.5, "close": 112.199997, "volume": 617}, "trend_line": 104.618667, "activity_lines": {"activity_5": 110.982666, "activity_10": 109.704363, "activity_20": 107.199524, "activity_30": 106.124882}, "trend_signal": 1, "fair_value": 101.734815, "relative_strength": 9.838536, "rate_of_change": 0.43681257880446767, "market_dynamics": 1.01121, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 113.599998, "high": 113.599998, "low": 112.480003, "close": 113.040001, "volume": 471}, "trend_line": 105.133334, "activity_lines": {"activity_5": 111.962666, "activity_10": 110.506545, "activity_20": 107.91081, "activity_30": 106.668194}, "trend_signal": 1, "fair_value": 101.940364, "relative_strength": 9.900122, "rate_of_change": 0.4919456677841277, "market_dynamics": 1.084502, "expectation": {"probability": 53.9503, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 112.540001, "high": 116.660004, "low": 112.5, "close": 116.660004, "volume": 3200}, "trend_line": 105.69, "activity_lines": {"activity_5": 113.801334, "activity_10": 111.820001, "activity_20": 108.947905, "activity_30": 107.41185}, "trend_signal": 1, "fair_value": 102.203214, "relative_strength": 12.830828, "rate_of_change": 0.52948572904574, "market_dynamics": 1.193631, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 117.0, "high": 117.040001, "low": 114.919998, "close": 115.139999, "volume": 4804}, "trend_line": 106.092667, "activity_lines": {"activity_5": 114.476, "activity_10": 112.685455, "activity_20": 109.783857, "activity_30": 108.021527}, "trend_signal": 1, "fair_value": 102.430176, "relative_strength": 11.854758, "rate_of_change": 0.380988740656645, "market_dynamics": 1.348397, "expectation": {"probability": 55.3812, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 114.480003, "high": 115.199997, "low": 109.300003, "close": 109.300003, "volume": 1460}, "trend_line": 106.299334, "activity_lines": {"activity_5": 113.021335, "activity_10": 112.321819, "activity_20": 110.001905, "activity_30": 108.228452}, "trend_signal": 1, "fair_value": 102.548621, "relative_strength": 8.841514, "rate_of_change": 0.19479857170523945, "market_dynamics": 1.144362, "expectation": {"probability": 52.3305, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 112.239998, "high": 113.860001, "low": 111.900002, "close": 112.080002, "volume": 392}, "trend_line": 106.725667, "activity_lines": {"activity_5": 112.625335, "activity_10": 112.458547, "activity_20": 110.42362, "activity_30": 108.601398}, "trend_signal": 1, "fair_value": 102.71017, "relative_strength": 9.420312, "rate_of_change": 0.40106836417244124, "market_dynamics": 0.979885, "expectation": {"probability": 53.5587, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 112.599998, "high": 112.599998, "low": 110.519997, "close": 110.519997, "volume": 14}, "trend_line": 107.007001, "activity_lines": {"activity_5": 111.717334, "activity_10": 112.249091, "activity_20": 110.627953, "activity_30": 108.846194}, "trend_signal": 1, "fair_value": 102.840333, "relative_strength": 7.292747, "rate_of_change": 0.2636048177614117, "market_dynamics": 0.509481, "expectation": {"probability": 52.0599, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 112.360001, "high": 113.160004, "low": 107.599998, "close": 109.339996, "volume": 5981}, "trend_line": 107.182334, "activity_lines": {"activity_5": 110.583999, "activity_10": 111.776, "activity_20": 110.680762, "activity_30": 108.99671}, "trend_signal": 1, "fair_value": 102.946885, "relative_strength": 4.504264, "rate_of_change": 0.16385189600818253, "market_dynamics": 0.118994, "expectation": {"probability": 49.6429, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 109.040001, "high": 113.339996, "low": 108.080002, "close": 113.339996, "volume": 10324}, "trend_line": 107.488333, "activity_lines": {"activity_5": 111.271997, "activity_10": 111.983999, "activity_20": 111.094619, "activity_30": 109.393978}, "trend_signal": 1, "fair_value": 103.114516, "relative_strength": 6.39273, "rate_of_change": 0.28549387625763023, "market_dynamics": 0.162051, "expectation": {"probability": 50.6977, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 113.32, "high": 117.480003, "low": 113.32, "close": 117.480003, "volume": 11755}, "trend_line": 107.871, "activity_lines": {"activity_5": 113.459999, "activity_10": 112.927636, "activity_20": 111.863905, "activity_30": 110.038602}, "trend_signal": 1, "fair_value": 103.34254, "relative_strength": 7.439287, "rate_of_change": 0.3560079399500947, "market_dynamics": 0.335041, "expectation": {"probability": 52.608, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 114.459999, "high": 116.68, "low": 112.860001, "close": 116.260002, "volume": 14037}, "trend_line": 108.153, "activity_lines": {"activity_5": 114.696, "activity_10": 113.536727, "activity_20": 112.427905, "activity_30": 110.579828}, "trend_signal": 1, "fair_value": 103.544375, "relative_strength": 3.639871, "rate_of_change": 0.26142336679924233, "market_dynamics": 0.613872, "expectation": {"probability": 51.6975, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 113.099998, "high": 116.279999, "low": 112.18, "close": 115.080002, "volume": 8656}, "trend_line": 108.353667, "activity_lines": {"activity_5": 115.260001, "activity_10": 113.857455, "activity_20": 112.819143, "activity_30": 111.026731}, "trend_signal": 1, "fair_value": 103.721846, "relative_strength": 2.631365, "rate_of_change": 0.18553992954425277, "market_dynamics": 0.691845, "expectation": {"probability": 49.7033, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 115.279999, "high": 116.199997, "low": 114.620003, "close": 116.019997, "volume": 51}, "trend_line": 108.727, "activity_lines": {"activity_5": 115.833333, "activity_10": 114.312, "activity_20": 113.251714, "activity_30": 111.521333}, "trend_signal": 1, "fair_value": 103.908182, "relative_strength": 1.491127, "rate_of_change": 0.34455040640203005, "market_dynamics": 0.535148, "expectation": {"probability": 50.5929, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 116.68, "high": 117.080002, "low": 116.139999, "close": 117.080002, "volume": 653}, "trend_line": 109.223667, "activity_lines": {"activity_5": 116.314667, "activity_10": 114.970909, "activity_20": 113.743333, "activity_30": 112.060237}, "trend_signal": 1, "fair_value": 104.104776, "relative_strength": 1.502076, "rate_of_change": 0.4568018983325229, "market_dynamics": 0.294198, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 114.339996, "high": 114.339996, "low": 108.599998, "close": 108.639999, "volume": 10508}, "trend_line": 109.629334, "activity_lines": {"activity_5": 113.733333, "activity_10": 114.06, "activity_20": 113.378095, "activity_30": 112.022581}, "trend_signal": 1, "fair_value": 104.171471, "relative_strength": -6.103641, "rate_of_change": 0.3714094308882652, "market_dynamics": -0.099356, "expectation": {"probability": 59.1281, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 110.440002, "high": 110.440002, "low": 105.519997, "close": 105.519997, "volume": 26469}, "trend_line": 109.892334, "activity_lines": {"activity_5": 110.701332, "activity_10": 112.593818, "activity_20": 112.717524, "activity_30": 111.757462}, "trend_signal": 1, "fair_value": 104.191015, "relative_strength": -9.111213, "rate_of_change": 0.23989929556628084, "market_dynamics": -0.39189, "expectation": {"probability": 59.1281, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 106.239998, "high": 106.239998, "low": 101.82, "close": 103.0, "volume": 13398}, "trend_line": 109.915667, "activity_lines": {"activity_5": 107.545332, "activity_10": 110.788727, "activity_20": 111.831809, "activity_30": 111.312796}, "trend_signal": 0, "fair_value": 104.174, "relative_strength": -10.034976, "rate_of_change": 0.021232600264904585, "market_dynamics": -0.654723, "expectation": {"probability": 83.7209, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 102.0, "high": 105.739998, "low": 102.0, "close": 103.0, "volume": 14140}, "trend_line": 109.843667, "activity_lines": {"activity_5": 105.194666, "activity_10": 109.120363, "activity_20": 110.969047, "activity_30": 110.866624}, "trend_signal": 0, "fair_value": 104.157465, "relative_strength": -10.923592, "rate_of_change": -0.06550476557632383, "market_dynamics": -0.980406, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 105.68, "high": 106.860001, "low": 101.620003, "close": 101.620003, "volume": 2115}, "trend_line": 109.725, "activity_lines": {"activity_5": 103.252001, "activity_10": 107.316364, "activity_20": 109.992952, "activity_30": 110.336065}, "trend_signal": 0, "fair_value": 104.122222, "relative_strength": -10.328239, "rate_of_change": -0.10803262786192495, "market_dynamics": -1.199243, "expectation": {"probability": 59.6685, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 99.919998, "high": 101.120003, "low": 90.949997, "close": 91.669998, "volume": 11695}, "trend_line": 109.488333, "activity_lines": {"activity_5": 99.023333, "activity_10": 103.916363, "activity_20": 108.120571, "activity_30": 109.171226}, "trend_signal": 0, "fair_value": 103.951644, "relative_strength": -10.66374, "rate_of_change": -0.2156910457963063, "market_dynamics": -1.348861, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 84.889999, "high": 98.339996, "low": 84.309998, "close": 94.360001, "volume": 5296}, "trend_line": 109.181, "activity_lines": {"activity_5": 96.822667, "activity_10": 101.474727, "activity_20": 106.597762, "activity_30": 108.195204}, "trend_signal": 0, "fair_value": 103.822027, "relative_strength": -4.608051, "rate_of_change": -0.28069931432785616, "market_dynamics": -1.435532, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 97.32, "high": 97.690002, "low": 94.230003, "close": 94.230003, "volume": 1608}, "trend_line": 108.823334, "activity_lines": {"activity_5": 95.322668, "activity_10": 99.407637, "activity_20": 105.147524, "activity_30": 107.230624}, "trend_signal": 0, "fair_value": 103.694133, "relative_strength": -8.092539, "rate_of_change": -0.32758996528699563, "market_dynamics": -1.519452, "expectation": {"probability": 51.6729, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 93.120003, "high": 100.120003, "low": 93.120003, "close": 100.120003, "volume": 1931}, "trend_line": 108.586667, "activity_lines": {"activity_5": 96.370669, "activity_10": 98.790547, "activity_20": 104.34781, "activity_30": 106.669119}, "trend_signal": 0, "fair_value": 103.647105, "relative_strength": -4.582928, "rate_of_change": -0.2174781743040487, "market_dynamics": -1.430371, "expectation": {"probability": 46.1832, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 100.959999, "high": 104.120003, "low": 100.279999, "close": 103.839996, "volume": 1837}, "trend_line": 108.516667, "activity_lines": {"activity_5": 98.850667, "activity_10": 99.138909, "activity_20": 103.981143, "activity_30": 106.362882}, "trend_signal": 0, "fair_value": 103.64961, "relative_strength": -3.516497, "rate_of_change": -0.06446463634435652, "market_dynamics": -1.326514, "expectation": {"probability": 55.1672, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 104.239998, "high": 105.699997, "low": 103.279999, "close": 104.879997, "volume": 7280}, "trend_line": 108.378667, "activity_lines": {"activity_5": 101.529332, "activity_10": 99.917091, "activity_20": 103.767333, "activity_30": 106.128258}, "trend_signal": 0, "fair_value": 103.665385, "relative_strength": -1.245328, "rate_of_change": -0.12716940523063172, "market_dynamics": -1.050447, "expectation": {"probability": 56.9343, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 107.0, "high": 110.559998, "low": 106.559998, "close": 110.559998, "volume": 1967}, "trend_line": 108.442667, "activity_lines": {"activity_5": 105.220665, "activity_10": 101.796363, "activity_20": 104.115523, "activity_30": 106.268989}, "trend_signal": 0, "fair_value": 103.752658, "relative_strength": 1.922236, "rate_of_change": 0.05905221181582457, "market_dynamics": -0.636375, "expectation": {"probability": 60.7064, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 109.879997, "high": 110.68, "low": 108.300003, "close": 108.300003, "volume": 214}, "trend_line": 108.458667, "activity_lines": {"activity_5": 107.078666, "activity_10": 103.173091, "activity_20": 104.255714, "activity_30": 106.259785}, "trend_signal": 0, "fair_value": 103.8095, "relative_strength": 0.902824, "rate_of_change": 0.014754340189738549, "market_dynamics": -0.322781, "expectation": {"probability": 63.1957, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 109.919998, "high": 110.959999, "low": 109.639999, "close": 109.639999, "volume": 78}, "trend_line": 108.553333, "activity_lines": {"activity_5": 108.445333, "activity_10": 104.697091, "activity_20": 104.534095, "activity_30": 106.336}, "trend_signal": 0, "fair_value": 103.881482, "relative_strength": 1.75989, "rate_of_change": 0.0872830199913756, "market_dynamics": -0.028953, "expectation": {"probability": 59.5611, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 109.18, "high": 113.559998, "low": 109.18, "close": 113.400002, "volume": 14}, "trend_line": 108.586667, "activity_lines": {"activity_5": 110.430667, "activity_10": 106.784, "activity_20": 105.169143, "activity_30": 106.648688}, "trend_signal": 0, "fair_value": 103.997561, "relative_strength": 3.875342, "rate_of_change": 0.030707486429744753, "market_dynamics": 0.244411, "expectation": {"probability": 53.8928, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 114.379997, "high": 114.379997, "low": 111.980003, "close": 111.980003, "volume": 48}, "trend_line": 108.61, "activity_lines": {"activity_5": 111.305335, "activity_10": 108.398546, "activity_20": 105.668667, "activity_30": 106.867613}, "trend_signal": 0, "fair_value": 104.093735, "relative_strength": 4.302422, "rate_of_change": 0.021487905140318772, "market_dynamics": 0.371982, "expectation": {"probability": 54.8993, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 112.639999, "high": 113.339996, "low": 111.82, "close": 112.400002, "volume": 56}, "trend_line": 108.616667, "activity_lines": {"activity_5": 111.846669, "activity_10": 109.720183, "activity_20": 106.234381, "activity_30": 107.112129}, "trend_signal": 0, "fair_value": 104.192619, "relative_strength": 6.930678, "rate_of_change": 0.006138477119977264, "market_dynamics": 0.518126, "expectation": {"probability": 53.4417, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 111.860001, "high": 117.260002, "low": 111.860001, "close": 117.260002, "volume": 260}, "trend_line": 108.757334, "activity_lines": {"activity_5": 113.885335, "activity_10": 111.597456, "activity_20": 107.281334, "activity_30": 107.669764}, "trend_signal": 0, "fair_value": 104.346353, "relative_strength": 10.311143, "rate_of_change": 0.1295077485667954, "market_dynamics": 0.648835, "expectation": {"probability": 54.5709, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 117.300003, "high": 119.599998, "low": 117.300003, "close": 119.18, "volume": 349}, "trend_line": 108.841334, "activity_lines": {"activity_5": 115.966668, "activity_10": 113.405092, "activity_20": 108.500763, "activity_30": 108.342194}, "trend_signal": 0, "fair_value": 104.518837, "relative_strength": 11.955214, "rate_of_change": 0.07723617057402601, "market_dynamics": 0.690216, "expectation": {"probability": 55.8477, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 119.139999, "high": 120.139999, "low": 118.580002, "close": 118.580002, "volume": 615}, "trend_line": 108.956, "activity_lines": {"activity_5": 117.212002, "activity_10": 114.757092, "activity_20": 109.648001, "activity_30": 108.970495}, "trend_signal": 1, "fair_value": 104.68046, "relative_strength": 11.449679, "rate_of_change": 0.10535152022300617, "market_dynamics": 0.76981, "expectation": {"probability": 51.32, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 117.18, "high": 122.160004, "low": 117.18, "close": 122.160004, "volume": 711}, "trend_line": 109.384667, "activity_lines": {"activity_5": 119.305336, "activity_10": 116.492002, "activity_20": 111.129049, "activity_30": 109.822366}, "trend_signal": 1, "fair_value": 104.879091, "relative_strength": 13.988977, "rate_of_change": 0.39343129336612037, "market_dynamics": 0.884939, "expectation": {"probability": 52.7309, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 122.540001, "high": 123.620003, "low": 122.080002, "close": 123.620003, "volume": 2280}, "trend_line": 109.769334, "activity_lines": {"activity_5": 121.206669, "activity_10": 118.178184, "activity_20": 112.684763, "activity_30": 110.740775}, "trend_signal": 1, "fair_value": 105.089663, "relative_strength": 15.120261, "rate_of_change": 0.3516644613453981, "market_dynamics": 1.019676, "expectation": {"probability": 53.9206, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 124.82, "high": 126.199997, "low": 124.139999, "close": 125.639999, "volume": 230}, "trend_line": 110.273334, "activity_lines": {"activity_5": 123.033335, "activity_10": 119.994184, "activity_20": 114.346668, "activity_30": 111.764689}, "trend_signal": 1, "fair_value": 105.318, "relative_strength": 17.557778, "rate_of_change": 0.45914462777008824, "market_dynamics": 1.120789, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 120.419998, "high": 124.459999, "low": 120.419998, "close": 123.199997, "volume": 475}, "trend_line": 110.735334, "activity_lines": {"activity_5": 123.488, "activity_10": 121.051274, "activity_20": 115.668382, "activity_30": 112.598667}, "trend_signal": 1, "fair_value": 105.514506, "relative_strength": 14.450006, "rate_of_change": 0.41895894795380817, "market_dynamics": 1.190931, "expectation": {"probability": 54.1905, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 123.580002, "high": 124.580002, "low": 122.599998, "close": 124.040001, "volume": 1110}, "trend_line": 111.092001, "activity_lines": {"activity_5": 123.954667, "activity_10": 122.014546, "activity_20": 116.973906, "activity_30": 113.457033}, "trend_signal": 1, "fair_value": 105.71587, "relative_strength": 12.80069, "rate_of_change": 0.3220896051119525, "market_dynamics": 1.233743, "expectation": {"probability": 54.9734, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 124.160004, "high": 124.339996, "low": 121.32, "close": 121.32, "volume": 222}, "trend_line": 111.220001, "activity_lines": {"activity_5": 123.150666, "activity_10": 122.289819, "activity_20": 117.91362, "activity_30": 114.116904}, "trend_signal": 1, "fair_value": 105.883656, "relative_strength": 8.298923, "rate_of_change": 0.11521981677150646, "market_dynamics": 1.077169, "expectation": {"probability": 54.2005, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 123.68, "high": 125.019997, "low": 122.620003, "close": 124.220001, "volume": 1416}, "trend_line": 111.485334, "activity_lines": {"activity_5": 123.369333, "activity_10": 122.922546, "activity_20": 118.988334, "activity_30": 114.955614}, "trend_signal": 1, "fair_value": 106.078724, "relative_strength": 11.184535, "rate_of_change": 0.23856590326770294, "market_dynamics": 1.041403, "expectation": {"probability": 54.5224, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 124.379997, "high": 126.900002, "low": 121.5, "close": 126.900002, "volume": 340}, "trend_line": 111.879334, "activity_lines": {"activity_5": 124.441334, "activity_10": 123.827637, "activity_20": 120.176096, "activity_30": 115.950108}, "trend_signal": 1, "fair_value": 106.297895, "relative_strength": 11.443981, "rate_of_change": 0.35340971396291954, "market_dynamics": 0.997724, "expectation": {"probability": 55.5004, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 126.18, "high": 129.880005, "low": 126.18, "close": 127.720001, "volume": 872}, "trend_line": 112.269334, "activity_lines": {"activity_5": 125.702668, "activity_10": 124.706546, "activity_20": 121.286382, "activity_30": 116.972087}, "trend_signal": 1, "fair_value": 106.521042, "relative_strength": 13.346923, "rate_of_change": 0.34858984770145357, "market_dynamics": 0.935046, "expectation": {"probability": 56.6129, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 127.739998, "high": 130.100006, "low": 127.379997, "close": 130.080002, "volume": 161}, "trend_line": 112.702667, "activity_lines": {"activity_5": 127.449335, "activity_10": 125.859274, "activity_20": 122.490001, "activity_30": 118.121162}, "trend_signal": 1, "fair_value": 106.763918, "relative_strength": 15.77486, "rate_of_change": 0.38597628093171427, "market_dynamics": 1.001565, "expectation": {"probability": 57.6711, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 130.520004, "high": 132.100006, "low": 127.0, "close": 128.940002, "volume": 1629}, "trend_line": 113.379334, "activity_lines": {"activity_5": 128.413335, "activity_10": 126.595637, "activity_20": 123.460096, "activity_30": 119.168732}, "trend_signal": 1, "fair_value": 106.990204, "relative_strength": 15.999035, "rate_of_change": 0.6004001662178898, "market_dynamics": 0.990305, "expectation": {"probability": 57.0853, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 129.300003, "high": 131.639999, "low": 128.139999, "close": 131.419998, "volume": 1932}, "trend_line": 114.242667, "activity_lines": {"activity_5": 129.696001, "activity_10": 127.659637, "activity_20": 124.55181, "activity_30": 120.332646}, "trend_signal": 1, "fair_value": 107.23697, "relative_strength": 12.383249, "rate_of_change": 0.7614553459980611, "market_dynamics": 1.013427, "expectation": {"probability": 57.3143, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 131.399994, "high": 134.960007, "low": 131.119995, "close": 134.699997, "volume": 1560}, "trend_line": 115.299334, "activity_lines": {"activity_5": 131.591999, "activity_10": 129.178182, "activity_20": 125.856572, "activity_30": 121.652474}, "trend_signal": 1, "fair_value": 107.5116, "relative_strength": 14.99484, "rate_of_change": 0.9249320133606515, "market_dynamics": 1.031828, "expectation": {"probability": 58.131, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 132.600006, "high": 133.179993, "low": 129.479996, "close": 130.979996, "volume": 4206}, "trend_line": 116.232001, "activity_lines": {"activity_5": 131.727998, "activity_10": 129.855636, "activity_20": 126.681333, "activity_30": 122.664129}, "trend_signal": 1, "fair_value": 107.743961, "relative_strength": 10.028457, "rate_of_change": 0.8089092691550109, "market_dynamics": 1.05226, "expectation": {"probability": 57.8113, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 133.059998, "high": 134.639999, "low": 117.417702, "close": 117.417702, "volume": 668}, "trend_line": 116.75859, "activity_lines": {"activity_5": 127.125899, "activity_10": 127.925763, "activity_20": 126.112829, "activity_30": 122.740626}, "trend_signal": 1, "fair_value": 107.838801, "relative_strength": -0.865389, "rate_of_change": 0.45304993071572547, "market_dynamics": 0.527862, "expectation": {"probability": 55.3415, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 138.679993, "high": 139.5, "low": 137.940002, "close": 138.559998, "volume": 1881}, "trend_line": 118.32159, "activity_lines": {"activity_5": 130.415385, "activity_10": 129.96035, "activity_20": 127.538744, "activity_30": 124.147169}, "trend_signal": 1, "fair_value": 108.137065, "relative_strength": 19.58953, "rate_of_change": 1.3386595367415814, "market_dynamics": 0.388949, "expectation": {"probability": 56.7381, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 137.919998, "high": 138.899994, "low": 130.479996, "close": 130.479996, "volume": 2844}, "trend_line": 119.52559, "activity_lines": {"activity_5": 130.370204, "activity_10": 130.212391, "activity_20": 128.068564, "activity_30": 124.931582}, "trend_signal": 1, "fair_value": 108.351901, "relative_strength": 11.785426, "rate_of_change": 1.0175657713862647, "market_dynamics": 0.160307, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 134.520004, "high": 135.679993, "low": 131.539993, "close": 132.899994, "volume": 1695}, "trend_line": 120.81459, "activity_lines": {"activity_5": 131.194357, "activity_10": 130.790614, "activity_20": 128.742765, "activity_30": 125.794447}, "trend_signal": 1, "fair_value": 108.585692, "relative_strength": 10.618633, "rate_of_change": 1.0784301503970837, "market_dynamics": -0.093358, "expectation": {"probability": 57.4859, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 133.119995, "high": 133.679993, "low": 124.760002, "close": 125.279999, "volume": 1420}, "trend_line": 121.653257, "activity_lines": {"activity_5": 129.59851, "activity_10": 129.874292, "activity_20": 128.616776, "activity_30": 126.082538}, "trend_signal": 1, "fair_value": 108.743186, "relative_strength": 4.217773, "rate_of_change": 0.6941769201882, "market_dynamics": -0.020844, "expectation": {"probability": 57.9377, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 126.239998, "high": 132.300003, "low": 126.239998, "close": 132.020004, "volume": 844}, "trend_line": 122.59259, "activity_lines": {"activity_5": 130.629333, "activity_10": 130.22779, "activity_20": 129.103644, "activity_30": 126.75136}, "trend_signal": 1, "fair_value": 108.960726, "relative_strength": 7.954223, "rate_of_change": 0.7721396230271129, "market_dynamics": -0.278134, "expectation": {"probability": 56.8801, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 130.779999, "high": 135.0, "low": 130.779999, "close": 135.0, "volume": 1057}, "trend_line": 123.59659, "activity_lines": {"activity_5": 131.68, "activity_10": 131.087832, "activity_20": 129.810322, "activity_30": 127.551838}, "trend_signal": 1, "fair_value": 109.201831, "relative_strength": 9.399993, "rate_of_change": 0.8189728269873446, "market_dynamics": -0.376193, "expectation": {"probability": 57.6305, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 135.899994, "high": 135.899994, "low": 132.220001, "close": 132.339996, "volume": 1482}, "trend_line": 124.32259, "activity_lines": {"activity_5": 132.081332, "activity_10": 131.354055, "activity_20": 130.202523, "activity_30": 128.115929}, "trend_signal": 1, "fair_value": 109.414107, "relative_strength": 7.558901, "rate_of_change": 0.587394846411215, "market_dynamics": -0.478408, "expectation": {"probability": 58.5604, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 132.479996, "high": 132.820007, "low": 128.979996, "close": 130.639999, "volume": 550}, "trend_line": 125.067257, "activity_lines": {"activity_5": 131.791999, "activity_10": 131.29446, "activity_20": 130.391296, "activity_30": 128.523503}, "trend_signal": 1, "fair_value": 109.60707, "relative_strength": 3.818519, "rate_of_change": 0.598979638374645, "market_dynamics": -0.474096, "expectation": {"probability": 57.5154, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 132.699997, "high": 132.699997, "low": 132.539993, "close": 132.639999, "volume": 8}, "trend_line": 125.833923, "activity_lines": {"activity_5": 132.319999, "activity_10": 131.672321, "activity_20": 130.746736, "activity_30": 129.012067}, "trend_signal": 1, "fair_value": 109.814574, "relative_strength": 4.770392, "rate_of_change": 0.6130029700739346, "market_dynamics": -0.525247, "expectation": {"probability": 56.3843, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 133.279999, "high": 133.639999, "low": 132.899994, "close": 133.259995, "volume": 1165}, "trend_line": 126.495923, "activity_lines": {"activity_5": 132.563997, "activity_10": 132.132725, "activity_20": 131.11627, "activity_30": 129.491169}, "trend_signal": 1, "fair_value": 110.023908, "relative_strength": 4.951105, "rate_of_change": 0.5260902499241052, "market_dynamics": -0.574742, "expectation": {"probability": 57.0896, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 130.039993, "high": 133.699997, "low": 130.039993, "close": 132.660004, "volume": 1351}, "trend_line": 127.185257, "activity_lines": {"activity_5": 132.525333, "activity_10": 132.195999, "activity_20": 131.384757, "activity_30": 129.888852}, "trend_signal": 1, "fair_value": 110.224227, "relative_strength": 3.150418, "rate_of_change": 0.5449456264293894, "market_dynamics": -0.592901, "expectation": {"probability": 57.9288, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 132.380005, "high": 134.5, "low": 132.160004, "close": 133.020004, "volume": 4488}, "trend_line": 127.87259, "activity_lines": {"activity_5": 132.762668, "activity_10": 132.432, "activity_20": 131.633531, "activity_30": 130.265287}, "trend_signal": 1, "fair_value": 110.42419, "relative_strength": 3.397485, "rate_of_change": 0.5404187688200446, "market_dynamics": -0.404822, "expectation": {"probability": 56.8263, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 130.440002, "high": 131.720001, "low": 128.919998, "close": 131.419998, "volume": 1376}, "trend_line": 128.34459, "activity_lines": {"activity_5": 132.421334, "activity_10": 132.330909, "activity_20": 131.688018, "activity_30": 130.494152}, "trend_signal": 1, "fair_value": 110.606763, "relative_strength": 4.133369, "rate_of_change": 0.3691174160154325, "market_dynamics": -0.416291, "expectation": {"probability": 57.8027, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 131.160004, "high": 135.300003, "low": 129.0, "close": 130.860001, "volume": 5871}, "trend_line": 128.733923, "activity_lines": {"activity_5": 131.841334, "activity_10": 132.154909, "activity_20": 131.667648, "activity_30": 130.656436}, "trend_signal": 1, "fair_value": 110.78136, "relative_strength": 3.222892, "rate_of_change": 0.3033497555292307, "market_dynamics": -0.291988, "expectation": {"probability": 56.8796, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 128.539993, "high": 128.619995, "low": 124.099998, "close": 125.900002, "volume": 2634}, "trend_line": 128.977923, "activity_lines": {"activity_5": 129.726668, "activity_10": 130.975637, "activity_20": 131.159945, "activity_30": 130.473603}, "trend_signal": 1, "fair_value": 110.910579, "relative_strength": -2.535012, "rate_of_change": 0.18953823072726508, "market_dynamics": -0.505443, "expectation": {"probability": 56.4604, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 126.059998, "high": 130.5, "low": 126.059998, "close": 127.720001, "volume": 3519}, "trend_line": 129.163256, "activity_lines": {"activity_5": 128.709334, "activity_10": 130.238546, "activity_20": 130.84548, "activity_30": 130.392447}, "trend_signal": 0, "fair_value": 111.053031, "relative_strength": -2.424029, "rate_of_change": 0.1436935839011656, "market_dynamics": -0.74578, "expectation": {"probability": 57.8782, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 128.679993, "high": 128.679993, "low": 127.080002, "close": 128.119995, "volume": 2577}, "trend_line": 129.313256, "activity_lines": {"activity_5": 128.154666, "activity_10": 129.706545, "activity_20": 130.574919, "activity_30": 130.325139}, "trend_signal": 0, "fair_value": 111.196451, "relative_strength": -3.986984, "rate_of_change": 0.11613209874486727, "market_dynamics": -0.847747, "expectation": {"probability": 58.7449, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 126.879997, "high": 128.419998, "low": 124.980003, "close": 127.699997, "volume": 19488}, "trend_line": 129.381923, "activity_lines": {"activity_5": 127.786665, "activity_10": 129.174908, "activity_20": 130.280073, "activity_30": 130.221058}, "trend_signal": 0, "fair_value": 111.333981, "relative_strength": -5.500115, "rate_of_change": 0.05310128452724516, "market_dynamics": -0.934384, "expectation": {"probability": 65.9401, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 122.900002, "high": 126.639999, "low": 122.900002, "close": 126.639999, "volume": 5307}, "trend_line": 129.496589, "activity_lines": {"activity_5": 127.313331, "activity_10": 128.503999, "activity_20": 129.917607, "activity_30": 130.04416}, "trend_signal": 0, "fair_value": 111.460477, "relative_strength": -0.028928, "rate_of_change": 0.08862598216290209, "market_dynamics": -0.925186, "expectation": {"probability": 63.6842, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 123.360001, "high": 127.940002, "low": 123.360001, "close": 124.959999, "volume": 5477}, "trend_line": 129.527256, "activity_lines": {"activity_5": 126.561332, "activity_10": 127.636726, "activity_20": 129.415809, "activity_30": 129.751477}, "trend_signal": 0, "fair_value": 111.571129, "relative_strength": 0.263353, "rate_of_change": 0.02368170485169614, "market_dynamics": -1.02172, "expectation": {"probability": 60.2041, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 124.300003, "high": 126.919998, "low": 122.940002, "close": 123.040001, "volume": 2981}, "trend_line": 129.584589, "activity_lines": {"activity_5": 125.231999, "activity_10": 126.571272, "activity_20": 128.695238, "activity_30": 129.332944}, "trend_signal": 0, "fair_value": 111.664372, "relative_strength": 2.447561, "rate_of_change": 0.04426327073585181, "market_dynamics": -1.105931, "expectation": {"probability": 58.7862, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 120.639999, "high": 124.300003, "low": 119.220001, "close": 119.220001, "volume": 498}, "trend_line": 129.417923, "activity_lines": {"activity_5": 122.941333, "activity_10": 124.986181, "activity_20": 127.684762, "activity_30": 128.664261}, "trend_signal": 0, "fair_value": 111.725304, "relative_strength": -3.002067, "rate_of_change": -0.12861560258526747, "market_dynamics": -1.428829, "expectation": {"probability": 57.0755, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 117.480003, "high": 122.360001, "low": 116.760002, "close": 119.779999, "volume": 14400}, "trend_line": 129.180589, "activity_lines": {"activity_5": 121.430667, "activity_10": 123.753818, "activity_20": 126.781238, "activity_30": 128.042459}, "trend_signal": 0, "fair_value": 111.789742, "relative_strength": -5.8883, "rate_of_change": -0.1833857278021717, "market_dynamics": -1.367579, "expectation": {"probability": 53.3688, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 123.519997, "high": 129.740005, "low": 122.639999, "close": 126.760002, "volume": 821}, "trend_line": 129.148589, "activity_lines": {"activity_5": 122.774667, "activity_10": 124.002182, "activity_20": 126.604952, "activity_30": 127.886292}, "trend_signal": 0, "fair_value": 111.908553, "relative_strength": -2.159076, "rate_of_change": -0.02477152352975468, "market_dynamics": -1.269983, "expectation": {"probability": 54.4194, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 125.419998, "high": 137.839996, "low": 125.419998, "close": 137.720001, "volume": 755}, "trend_line": 129.403256, "activity_lines": {"activity_5": 127.764001, "activity_10": 126.317818, "activity_20": 127.465428, "activity_30": 128.439287}, "trend_signal": 0, "fair_value": 112.111793, "relative_strength": 3.930554, "rate_of_change": 0.19718914621669772, "market_dynamics": -0.828492, "expectation": {"probability": 56.7277, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 136.699997, "high": 140.339996, "low": 136.539993, "close": 140.080002, "volume": 20080}, "trend_line": 129.774589, "activity_lines": {"activity_5": 132.689335, "activity_10": 128.847637, "activity_20": 128.523524, "activity_30": 129.128109}, "trend_signal": 0, "fair_value": 112.330295, "relative_strength": 7.303581, "rate_of_change": 0.28695800359149604, "market_dynamics": -0.100183, "expectation": {"probability": 57.1885, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 141.839996, "high": 142.020004, "low": 138.639999, "close": 140.240005, "volume": 2474}, "trend_line": 130.06859, "activity_lines": {"activity_5": 136.532003, "activity_10": 131.18182, "activity_20": 129.572667, "activity_30": 129.803297}, "trend_signal": 0, "fair_value": 112.546649, "relative_strength": 7.241472, "rate_of_change": 0.22654743294930305, "market_dynamics": 0.371835, "expectation": {"probability": 56.181, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 144.600006, "high": 151.520004, "low": 144.119995, "close": 150.979996, "volume": 3838}, "trend_line": 130.611256, "activity_lines": {"activity_5": 142.553334, "activity_10": 135.248364, "activity_20": 131.607048, "activity_30": 131.15242}, "trend_signal": 1, "fair_value": 112.84229, "relative_strength": 15.135035, "rate_of_change": 0.41721525542792226, "market_dynamics": 0.917433, "expectation": {"probability": 55.3871, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 152.139999, "high": 154.919998, "low": 151.580002, "close": 154.699997, "volume": 3860}, "trend_line": 131.401923, "activity_lines": {"activity_5": 147.734666, "activity_10": 139.568, "activity_20": 133.898857, "activity_30": 132.706532}, "trend_signal": 1, "fair_value": 113.161815, "relative_strength": 16.293211, "rate_of_change": 0.6053590051993784, "market_dynamics": 1.148429, "expectation": {"probability": 55.9829, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 153.639999, "high": 159.839996, "low": 152.460007, "close": 159.839996, "volume": 7406}, "trend_line": 132.815999, "activity_lines": {"activity_5": 152.766665, "activity_10": 144.311999, "activity_20": 136.575142, "activity_30": 134.541247}, "trend_signal": 1, "fair_value": 113.515437, "relative_strength": 16.976954, "rate_of_change": 1.076145590350298, "market_dynamics": 1.142823, "expectation": {"probability": 56.6999, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 160.139999, "high": 164.759995, "low": 159.539993, "close": 164.460007, "volume": 1300}, "trend_line": 133.679333, "activity_lines": {"activity_5": 157.864, "activity_10": 149.261819, "activity_20": 139.564857, "activity_30": 136.582796}, "trend_signal": 1, "fair_value": 113.898479, "relative_strength": 19.287265, "rate_of_change": 0.6500225925342089, "market_dynamics": 1.211213, "expectation": {"probability": 57.394, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/00734a25-a0d8-47ac-a2e4-62e053ad14bf/", "share_image": "https://sharemaestro.com/terminal/00734a25-a0d8-47ac-a2e4-62e053ad14bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}