{"ticker": {"uuid": "00734a25-a0d8-47ac-a2e4-62e053ad14bf", "symbol": "GOAI", "name": "Amundi MSCI Robotics & AI UCITS ETF Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, GOAI rose 4.88%, moving from 159.84 to 167.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.41 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Next-week expectancy is positive at 56.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "167.64"}, {"label": "12-Week Change", "value": "4.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.41"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 160.0, "high": 169.259995, "low": 160.0, "close": 167.639999, "volume": 5442}, "trend_line": 142.705334, "activity_lines": {"activity_5": 159.500002, "activity_10": 158.757092, "activity_20": 156.290668, "activity_30": 150.108087}, "trend_signal": 1, "fair_value": 114.316973, "relative_strength": 10.413255, "rate_of_change": 0.8237992698199335, "market_dynamics": -0.026615, "expectation": {"probability": 56.6728, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 86.830002, "high": 86.830002, "low": 84.300003, "close": 84.300003, "volume": 78}, "trend_line": 84.651667, "activity_lines": {"activity_5": 87.298001, "activity_10": 88.717091, "activity_20": 87.630476, "activity_30": 86.207548}, "trend_signal": 1, "fair_value": 85.012757, "relative_strength": 7.102134, "rate_of_change": 0.23049243993986257, "market_dynamics": 0.123973, "expectation": {"probability": 53.0847, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 84.980003, "high": 86.580002, "low": 84.980003, "close": 85.419998, "volume": 200}, "trend_line": 84.757333, "activity_lines": {"activity_5": 86.212, "activity_10": 88.012909, "activity_20": 87.568, "activity_30": 86.257118}, "trend_signal": 1, "fair_value": 85.111731, "relative_strength": 7.169715, "rate_of_change": 0.12482447628585905, "market_dynamics": -0.325137, "expectation": {"probability": 53.3514, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 86.519997, "high": 89.739998, "low": 86.519997, "close": 89.739998, "volume": 0}, "trend_line": 84.915333, "activity_lines": {"activity_5": 86.994666, "activity_10": 88.202181, "activity_20": 87.900428, "activity_30": 86.57858}, "trend_signal": 1, "fair_value": 85.257308, "relative_strength": 11.045693, "rate_of_change": 0.1864145489334843, "market_dynamics": -0.568219, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 89.690002, "high": 89.690002, "low": 87.980003, "close": 88.610001, "volume": 1}, "trend_line": 85.107, "activity_lines": {"activity_5": 87.543333, "activity_10": 88.135272, "activity_20": 88.093143, "activity_30": 86.816946}, "trend_signal": 1, "fair_value": 85.390064, "relative_strength": 10.606847, "rate_of_change": 0.22571541938132111, "market_dynamics": -0.698576, "expectation": {"probability": 52.6457, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 88.610001, "high": 88.639999, "low": 86.5, "close": 86.5, "volume": 70}, "trend_line": 85.229666, "activity_lines": {"activity_5": 87.42, "activity_10": 87.711454, "activity_20": 88.05319, "activity_30": 86.906817}, "trend_signal": 1, "fair_value": 85.503846, "relative_strength": 5.340836, "rate_of_change": 0.14413150504658287, "market_dynamics": -0.739289, "expectation": {"probability": 51.8335, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 86.339996, "high": 86.339996, "low": 84.239998, "close": 84.239998, "volume": 7711}, "trend_line": 85.309, "activity_lines": {"activity_5": 86.528666, "activity_10": 86.908181, "activity_20": 87.773285, "activity_30": 86.842967}, "trend_signal": 1, "fair_value": 85.617949, "relative_strength": 4.057278, "rate_of_change": 0.09308261280761432, "market_dynamics": -0.659656, "expectation": {"probability": 53.4606, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 83.300003, "high": 84.589996, "low": 82.599998, "close": 84.589996, "volume": 18}, "trend_line": 85.390666, "activity_lines": {"activity_5": 85.757998, "activity_10": 86.326362, "activity_20": 87.511047, "activity_30": 86.79658}, "trend_signal": 1, "fair_value": 85.724295, "relative_strength": 4.697997, "rate_of_change": 0.09572964165562657, "market_dynamics": -0.790473, "expectation": {"probability": 53.5693, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 84.690002, "high": 84.690002, "low": 82.839996, "close": 84.360001, "volume": 152}, "trend_line": 85.544333, "activity_lines": {"activity_5": 84.965999, "activity_10": 85.834726, "activity_20": 87.208476, "activity_30": 86.730085}, "trend_signal": 0, "fair_value": 85.807564, "relative_strength": 5.357233, "rate_of_change": 0.1799576080130335, "market_dynamics": -0.884026, "expectation": {"probability": 48.4962, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 84.360001, "high": 86.209999, "low": 84.169998, "close": 84.169998, "volume": 745}, "trend_line": 85.723666, "activity_lines": {"activity_5": 84.469332, "activity_10": 85.445272, "activity_20": 86.882999, "activity_30": 86.641419}, "trend_signal": 0, "fair_value": 85.891603, "relative_strength": 4.192206, "rate_of_change": 0.20963749872244578, "market_dynamics": -0.876559, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 85.169998, "high": 85.169998, "low": 80.989998, "close": 80.989998, "volume": 357}, "trend_line": 85.772999, "activity_lines": {"activity_5": 83.208665, "activity_10": 84.566908, "activity_20": 86.248428, "activity_30": 86.336021}, "trend_signal": 0, "fair_value": 85.958526, "relative_strength": 5.263453, "rate_of_change": 0.057548868710309585, "market_dynamics": -1.074294, "expectation": {"probability": 46.7053, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 81.059998, "high": 81.279999, "low": 78.010002, "close": 78.580002, "volume": 4482}, "trend_line": 85.623999, "activity_lines": {"activity_5": 81.512, "activity_10": 83.346545, "activity_20": 85.407142, "activity_30": 85.871956}, "trend_signal": 0, "fair_value": 86.034551, "relative_strength": 2.137907, "rate_of_change": -0.17371434103639177, "market_dynamics": -1.081902, "expectation": {"probability": 45.6799, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 78.699997, "high": 82.760002, "low": 78.43, "close": 82.760002, "volume": 2980}, "trend_line": 85.650999, "activity_lines": {"activity_5": 81.586001, "activity_10": 82.990182, "activity_20": 85.002714, "activity_30": 85.687182}, "trend_signal": 0, "fair_value": 86.104615, "relative_strength": 4.63618, "rate_of_change": 0.03153321535472902, "market_dynamics": -1.041796, "expectation": {"probability": 47.8052, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 82.669998, "high": 83.82, "low": 82.669998, "close": 82.690002, "volume": 42}, "trend_line": 85.640666, "activity_lines": {"activity_5": 81.758668, "activity_10": 82.669455, "activity_20": 84.632571, "activity_30": 85.49615}, "trend_signal": 0, "fair_value": 86.163974, "relative_strength": 4.545922, "rate_of_change": -0.012064074115472737, "market_dynamics": -1.099254, "expectation": {"probability": 45.8616, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 83.830002, "high": 88.18, "low": 83.82, "close": 87.559998, "volume": 5263}, "trend_line": 85.827666, "activity_lines": {"activity_5": 83.666, "activity_10": 83.362364, "activity_20": 84.746523, "activity_30": 85.619978}, "trend_signal": 0, "fair_value": 86.240962, "relative_strength": 8.498429, "rate_of_change": 0.21835421037010339, "market_dynamics": -0.651807, "expectation": {"probability": 47.3067, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 87.639999, "high": 89.449997, "low": 87.639999, "close": 88.93, "volume": 92590}, "trend_line": 86.081666, "activity_lines": {"activity_5": 85.804, "activity_10": 84.323455, "activity_20": 85.002952, "activity_30": 85.820129}, "trend_signal": 0, "fair_value": 86.310577, "relative_strength": 8.421197, "rate_of_change": 0.29594187030555497, "market_dynamics": -0.172381, "expectation": {"probability": 47.3296, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 88.769997, "high": 90.599998, "low": 88.769997, "close": 90.599998, "volume": 830}, "trend_line": 86.403333, "activity_lines": {"activity_5": 87.969333, "activity_10": 85.544, "activity_20": 85.415095, "activity_30": 86.111634}, "trend_signal": 0, "fair_value": 86.378141, "relative_strength": 10.010903, "rate_of_change": 0.3736765503585921, "market_dynamics": 0.199257, "expectation": {"probability": 48.4746, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 90.959999, "high": 90.959999, "low": 89.720001, "close": 90.440002, "volume": 186}, "trend_line": 86.727333, "activity_lines": {"activity_5": 89.28, "activity_10": 86.619818, "activity_20": 85.823047, "activity_30": 86.372064}, "trend_signal": 0, "fair_value": 86.445898, "relative_strength": 7.659109, "rate_of_change": 0.37498553441219457, "market_dynamics": 0.614245, "expectation": {"probability": 48.455, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 91.18, "high": 95.260002, "low": 91.169998, "close": 95.260002, "volume": 520}, "trend_line": 87.124333, "activity_lines": {"activity_5": 91.685334, "activity_10": 88.465637, "activity_20": 86.696762, "activity_30": 86.922559}, "trend_signal": 0, "fair_value": 86.527692, "relative_strength": 11.736088, "rate_of_change": 0.45775649529081147, "market_dynamics": 0.745354, "expectation": {"probability": 48.4907, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 95.290001, "high": 96.449997, "low": 95.099998, "close": 96.449997, "volume": 417}, "trend_line": 87.577333, "activity_lines": {"activity_5": 93.649333, "activity_10": 90.329636, "activity_20": 87.667714, "activity_30": 87.524215}, "trend_signal": 0, "fair_value": 86.619103, "relative_strength": 13.008282, "rate_of_change": 0.5199465917288606, "market_dynamics": 0.782917, "expectation": {"probability": 49.4757, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 97.360001, "high": 97.650002, "low": 97.349998, "close": 97.400002, "volume": 131}, "trend_line": 87.964666, "activity_lines": {"activity_5": 95.337334, "activity_10": 92.143091, "activity_20": 88.694048, "activity_30": 88.157935}, "trend_signal": 1, "fair_value": 86.713205, "relative_strength": 13.750924, "rate_of_change": 0.4422754001883092, "market_dynamics": 0.911015, "expectation": {"probability": 50.9213, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 93.339996, "high": 93.339996, "low": 92.139999, "close": 92.809998, "volume": 463}, "trend_line": 88.167666, "activity_lines": {"activity_5": 94.930666, "activity_10": 92.823636, "activity_20": 89.230286, "activity_30": 88.470537}, "trend_signal": 1, "fair_value": 86.76, "relative_strength": 7.524363, "rate_of_change": 0.23077447938016724, "market_dynamics": 0.941986, "expectation": {"probability": 51.6992, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 92.599998, "high": 97.580002, "low": 92.599998, "close": 97.580002, "volume": 202}, "trend_line": 88.375, "activity_lines": {"activity_5": 95.966667, "activity_10": 94.112727, "activity_20": 90.180286, "activity_30": 89.077785}, "trend_signal": 1, "fair_value": 86.831987, "relative_strength": 12.158798, "rate_of_change": 0.23515877124387416, "market_dynamics": 0.913075, "expectation": {"probability": 49.4962, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 97.580002, "high": 98.510002, "low": 96.699997, "close": 98.510002, "volume": 327}, "trend_line": 88.760333, "activity_lines": {"activity_5": 96.836668, "activity_10": 95.301455, "activity_20": 91.160953, "activity_30": 89.731656}, "trend_signal": 1, "fair_value": 86.907756, "relative_strength": 13.46664, "rate_of_change": 0.43602036775106395, "market_dynamics": 0.868595, "expectation": {"probability": 49.6003, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 99.889999, "high": 101.300003, "low": 99.889999, "close": 100.379997, "volume": 1846}, "trend_line": 89.103666, "activity_lines": {"activity_5": 98.113333, "activity_10": 96.542545, "activity_20": 92.277952, "activity_30": 90.481312}, "trend_signal": 1, "fair_value": 87.008846, "relative_strength": 12.755258, "rate_of_change": 0.3868090490377061, "market_dynamics": 0.8673, "expectation": {"probability": 50.7976, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 100.120003, "high": 101.879997, "low": 98.919998, "close": 100.279999, "volume": 6021}, "trend_line": 89.505333, "activity_lines": {"activity_5": 99.094666, "activity_10": 97.532363, "activity_20": 93.329381, "activity_30": 91.202365}, "trend_signal": 1, "fair_value": 87.084615, "relative_strength": 13.749786, "rate_of_change": 0.4507861663065458, "market_dynamics": 1.017799, "expectation": {"probability": 51.6992, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 99.830002, "high": 102.260002, "low": 99.610001, "close": 102.0, "volume": 12034}, "trend_line": 89.808, "activity_lines": {"activity_5": 100.457333, "activity_10": 98.628545, "activity_20": 94.479, "activity_30": 92.008473}, "trend_signal": 1, "fair_value": 87.151923, "relative_strength": 16.744303, "rate_of_change": 0.3381552694742936, "market_dynamics": 1.164741, "expectation": {"probability": 49.7061, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 103.459999, "high": 103.459999, "low": 101.32, "close": 102.620003, "volume": 1394}, "trend_line": 90.167, "activity_lines": {"activity_5": 101.414001, "activity_10": 99.630182, "activity_20": 95.603095, "activity_30": 92.835054}, "trend_signal": 1, "fair_value": 87.230962, "relative_strength": 14.699134, "rate_of_change": 0.3997416711206069, "market_dynamics": 1.301235, "expectation": {"probability": 50.7976, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 101.440002, "high": 101.440002, "low": 97.739998, "close": 101.0, "volume": 287}, "trend_line": 90.471, "activity_lines": {"activity_5": 101.494667, "activity_10": 100.115818, "activity_20": 96.487048, "activity_30": 93.533957}, "trend_signal": 1, "fair_value": 87.313974, "relative_strength": 10.666667, "rate_of_change": 0.3371521731897502, "market_dynamics": 1.307225, "expectation": {"probability": 53.129, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 100.919998, "high": 102.599998, "low": 100.860001, "close": 102.599998, "volume": 6391}, "trend_line": 90.921666, "activity_lines": {"activity_5": 101.942667, "activity_10": 100.788, "activity_20": 97.444143, "activity_30": 94.316473}, "trend_signal": 1, "fair_value": 87.420577, "relative_strength": 12.017183, "rate_of_change": 0.49813310342540507, "market_dynamics": 1.376571, "expectation": {"probability": 51.8813, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 103.660004, "high": 105.400002, "low": 102.5, "close": 105.400002, "volume": 1042}, "trend_line": 91.559, "activity_lines": {"activity_5": 103.176001, "activity_10": 101.857455, "activity_20": 98.580143, "activity_30": 95.250559}, "trend_signal": 1, "fair_value": 87.52141, "relative_strength": 13.112335, "rate_of_change": 0.7009704375632488, "market_dynamics": 1.330111, "expectation": {"probability": 51.7805, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 102.879997, "high": 104.599998, "low": 102.019997, "close": 102.019997, "volume": 1914}, "trend_line": 92.149666, "activity_lines": {"activity_5": 102.941333, "activity_10": 102.166909, "activity_20": 99.278, "activity_30": 95.925462}, "trend_signal": 1, "fair_value": 87.596923, "relative_strength": 8.86932, "rate_of_change": 0.6451206325975588, "market_dynamics": 1.137404, "expectation": {"probability": 53.129, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 102.68, "high": 104.639999, "low": 102.199997, "close": 104.0, "volume": 904}, "trend_line": 92.769, "activity_lines": {"activity_5": 103.365333, "activity_10": 102.668909, "activity_20": 100.052809, "activity_30": 96.69}, "trend_signal": 1, "fair_value": 87.691218, "relative_strength": 10.827493, "rate_of_change": 0.6720957621268092, "market_dynamics": 0.996567, "expectation": {"probability": 51.8813, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 103.5, "high": 103.919998, "low": 103.0, "close": 103.699997, "volume": 1025}, "trend_line": 93.234333, "activity_lines": {"activity_5": 103.597332, "activity_10": 102.999636, "activity_20": 100.697904, "activity_30": 97.395226}, "trend_signal": 1, "fair_value": 87.772372, "relative_strength": 9.412882, "rate_of_change": 0.5016039840895138, "market_dynamics": 0.679589, "expectation": {"probability": 53.129, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 102.0, "high": 102.82, "low": 100.279999, "close": 100.5, "volume": 787}, "trend_line": 93.630666, "activity_lines": {"activity_5": 102.582666, "activity_10": 102.654181, "activity_20": 100.93819, "activity_30": 97.863978}, "trend_signal": 1, "fair_value": 87.822949, "relative_strength": 7.830052, "rate_of_change": 0.4250934041647496, "market_dynamics": 0.251848, "expectation": {"probability": 52.124, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 101.519997, "high": 102.019997, "low": 100.339996, "close": 100.339996, "volume": 613}, "trend_line": 94.092, "activity_lines": {"activity_5": 101.654665, "activity_10": 102.277453, "activity_20": 101.101618, "activity_30": 98.296838}, "trend_signal": 1, "fair_value": 87.864038, "relative_strength": 8.372174, "rate_of_change": 0.4927167772148429, "market_dynamics": -0.02116, "expectation": {"probability": 49.2832, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 100.18, "high": 100.599998, "low": 95.800003, "close": 96.190002, "volume": 6902}, "trend_line": 94.490333, "activity_lines": {"activity_5": 99.680666, "activity_10": 101.14509, "activity_20": 100.815476, "activity_30": 98.432193}, "trend_signal": 1, "fair_value": 87.882308, "relative_strength": 4.31852, "rate_of_change": 0.42334417378736566, "market_dynamics": -0.334953, "expectation": {"probability": 49.3789, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 95.139999, "high": 98.550003, "low": 94.540001, "close": 98.550003, "volume": 1738}, "trend_line": 94.955667, "activity_lines": {"activity_5": 98.882001, "activity_10": 100.547454, "activity_20": 100.727476, "activity_30": 98.694107}, "trend_signal": 1, "fair_value": 87.916603, "relative_strength": 6.03232, "rate_of_change": 0.49246730879866674, "market_dynamics": -0.609135, "expectation": {"probability": 50.182, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 98.529999, "high": 98.610001, "low": 97.160004, "close": 97.599998, "volume": 163}, "trend_line": 95.397, "activity_lines": {"activity_5": 98.13, "activity_10": 99.85109, "activity_20": 100.510381, "activity_30": 98.864709}, "trend_signal": 1, "fair_value": 87.944551, "relative_strength": 5.266878, "rate_of_change": 0.4647779473762216, "market_dynamics": -0.768526, "expectation": {"probability": 49.2832, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 98.919998, "high": 99.959999, "low": 98.919998, "close": 99.959999, "volume": 558}, "trend_line": 95.923333, "activity_lines": {"activity_5": 98.571333, "activity_10": 99.645636, "activity_20": 100.506904, "activity_30": 99.159096}, "trend_signal": 1, "fair_value": 88.005192, "relative_strength": 3.035203, "rate_of_change": 0.5517290900133064, "market_dynamics": -0.855538, "expectation": {"probability": 50.182, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 99.989998, "high": 103.059998, "low": 99.610001, "close": 103.059998, "volume": 1650}, "trend_line": 96.659, "activity_lines": {"activity_5": 100.081999, "activity_10": 100.051817, "activity_20": 100.781952, "activity_30": 99.619526}, "trend_signal": 1, "fair_value": 88.0775, "relative_strength": 3.394692, "rate_of_change": 0.7669322749658902, "market_dynamics": -0.772198, "expectation": {"probability": 50.081, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 102.919998, "high": 103.800003, "low": 102.839996, "close": 103.099998, "volume": 2207}, "trend_line": 97.476333, "activity_lines": {"activity_5": 101.424665, "activity_10": 100.507817, "activity_20": 101.033856, "activity_30": 100.035075}, "trend_signal": 1, "fair_value": 88.134487, "relative_strength": 4.019423, "rate_of_change": 0.8455839601071713, "market_dynamics": -0.640226, "expectation": {"probability": 50.081, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 103.339996, "high": 103.339996, "low": 99.290001, "close": 99.290001, "volume": 385}, "trend_line": 98.027333, "activity_lines": {"activity_5": 101.036666, "activity_10": 100.251454, "activity_20": 100.873904, "activity_30": 100.152086}, "trend_signal": 1, "fair_value": 88.159615, "relative_strength": -0.580807, "rate_of_change": 0.5652654167858386, "market_dynamics": -0.596908, "expectation": {"probability": 49.5455, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 100.699997, "high": 102.080002, "low": 99.699997, "close": 102.080002, "volume": 615}, "trend_line": 98.673666, "activity_lines": {"activity_5": 101.529334, "activity_10": 100.588, "activity_20": 100.971523, "activity_30": 100.413548}, "trend_signal": 1, "fair_value": 88.197115, "relative_strength": -0.049086, "rate_of_change": 0.6593395741981458, "market_dynamics": -0.538106, "expectation": {"probability": 47.1683, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 101.279999, "high": 104.5, "low": 101.279999, "close": 104.080002, "volume": 567}, "trend_line": 99.224333, "activity_lines": {"activity_5": 102.390001, "activity_10": 101.317637, "activity_20": 101.242619, "activity_30": 100.762344}, "trend_signal": 1, "fair_value": 88.259423, "relative_strength": 3.539908, "rate_of_change": 0.5580688569937234, "market_dynamics": -0.528566, "expectation": {"probability": 49.9797, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 104.019997, "high": 104.699997, "low": 104.019997, "close": 104.160004, "volume": 1054}, "trend_line": 99.732, "activity_lines": {"activity_5": 103.002669, "activity_10": 101.996728, "activity_20": 101.503715, "activity_30": 101.080774}, "trend_signal": 1, "fair_value": 88.308654, "relative_strength": 3.672847, "rate_of_change": 0.5116355884196246, "market_dynamics": -0.435583, "expectation": {"probability": 49.8779, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 104.5, "high": 106.0, "low": 103.440002, "close": 106.0, "volume": 217}, "trend_line": 100.245333, "activity_lines": {"activity_5": 104.155335, "activity_10": 102.94091, "activity_20": 101.921572, "activity_30": 101.485161}, "trend_signal": 1, "fair_value": 88.368654, "relative_strength": 5.465048, "rate_of_change": 0.5147124293105553, "market_dynamics": -0.165117, "expectation": {"probability": 50.0814, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 106.5, "high": 107.800003, "low": 105.5, "close": 107.800003, "volume": 793}, "trend_line": 100.824, "activity_lines": {"activity_5": 105.714669, "activity_10": 104.034001, "activity_20": 102.49181, "activity_30": 101.972559}, "trend_signal": 1, "fair_value": 88.446026, "relative_strength": 6.933593, "rate_of_change": 0.577250813262295, "market_dynamics": 0.122613, "expectation": {"probability": 50.4818, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 107.980003, "high": 109.059998, "low": 107.760002, "close": 109.059998, "volume": 14}, "trend_line": 101.284, "activity_lines": {"activity_5": 107.126667, "activity_10": 105.188001, "activity_20": 103.157381, "activity_30": 102.503914}, "trend_signal": 1, "fair_value": 88.535962, "relative_strength": 4.93251, "rate_of_change": 0.45624057764025233, "market_dynamics": 0.399862, "expectation": {"probability": 51.4632, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 109.239998, "high": 109.559998, "low": 104.82, "close": 104.82, "volume": 983}, "trend_line": 101.563, "activity_lines": {"activity_5": 106.66, "activity_10": 105.362728, "activity_20": 103.380762, "activity_30": 102.732043}, "trend_signal": 1, "fair_value": 88.592821, "relative_strength": 2.344289, "rate_of_change": 0.2754630543817349, "market_dynamics": 0.474533, "expectation": {"probability": 52.4799, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 104.739998, "high": 106.199997, "low": 101.5, "close": 102.18, "volume": 1940}, "trend_line": 101.722333, "activity_lines": {"activity_5": 105.264, "activity_10": 104.969092, "activity_20": 103.342143, "activity_30": 102.77185}, "trend_signal": 1, "fair_value": 88.629936, "relative_strength": -0.839813, "rate_of_change": 0.1568809507399385, "market_dynamics": 0.527911, "expectation": {"probability": 47.8298, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 102.940002, "high": 103.419998, "low": 96.209999, "close": 96.470001, "volume": 109}, "trend_line": 101.844333, "activity_lines": {"activity_5": 102.096667, "activity_10": 103.553273, "activity_20": 102.775048, "activity_30": 102.432989}, "trend_signal": 1, "fair_value": 88.62359, "relative_strength": -3.517388, "rate_of_change": 0.11993433143142704, "market_dynamics": 0.137585, "expectation": {"probability": 46.4718, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 93.239998, "high": 97.629997, "low": 91.720001, "close": 97.629997, "volume": 3010}, "trend_line": 101.846, "activity_lines": {"activity_5": 99.951332, "activity_10": 102.468909, "activity_20": 102.344857, "activity_30": 102.161097}, "trend_signal": 0, "fair_value": 88.630256, "relative_strength": -2.37686, "rate_of_change": 0.0016368117409121257, "market_dynamics": -0.161652, "expectation": {"probability": 48.0706, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 98.360001, "high": 102.400002, "low": 98.050003, "close": 102.300003, "volume": 272}, "trend_line": 101.972333, "activity_lines": {"activity_5": 100.040667, "activity_10": 102.263819, "activity_20": 102.389762, "activity_30": 102.190387}, "trend_signal": 0, "fair_value": 88.683269, "relative_strength": -0.555935, "rate_of_change": 0.1240431632071976, "market_dynamics": -0.416462, "expectation": {"probability": 48.5754, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 103.0, "high": 105.419998, "low": 103.0, "close": 105.160004, "volume": 373}, "trend_line": 102.131667, "activity_lines": {"activity_5": 101.534002, "activity_10": 102.574728, "activity_20": 102.713715, "activity_30": 102.396043}, "trend_signal": 0, "fair_value": 88.73718, "relative_strength": 0.744661, "rate_of_change": 0.15625218656121848, "market_dynamics": -0.606424, "expectation": {"probability": 49.4814, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 105.739998, "high": 105.739998, "low": 103.660004, "close": 105.18, "volume": 3161}, "trend_line": 102.295, "activity_lines": {"activity_5": 103.011335, "activity_10": 102.869637, "activity_20": 103.017382, "activity_30": 102.59271}, "trend_signal": 1, "fair_value": 88.778333, "relative_strength": -0.038937, "rate_of_change": 0.15992395385067848, "market_dynamics": -0.308194, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 105.199997, "high": 105.519997, "low": 98.769997, "close": 98.769997, "volume": 909}, "trend_line": 102.187333, "activity_lines": {"activity_5": 102.152, "activity_10": 101.980546, "activity_20": 102.687524, "activity_30": 102.365291}, "trend_signal": 0, "fair_value": 88.785321, "relative_strength": -2.010822, "rate_of_change": -0.10525147856689614, "market_dynamics": -0.434543, "expectation": {"probability": 48.948, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 99.669998, "high": 103.580002, "low": 99.669998, "close": 103.580002, "volume": 325}, "trend_line": 102.219333, "activity_lines": {"activity_5": 102.742667, "activity_10": 102.097455, "activity_20": 102.803477, "activity_30": 102.45514}, "trend_signal": 0, "fair_value": 88.82968, "relative_strength": 1.456678, "rate_of_change": 0.03131503588611192, "market_dynamics": -0.428513, "expectation": {"probability": 50.8169, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 103.760002, "high": 105.760002, "low": 103.160004, "close": 104.959999, "volume": 486}, "trend_line": 102.351333, "activity_lines": {"activity_5": 103.396667, "activity_10": 102.542, "activity_20": 103.026905, "activity_30": 102.631957}, "trend_signal": 1, "fair_value": 88.877692, "relative_strength": 3.428504, "rate_of_change": 0.12913408464521167, "market_dynamics": -0.455946, "expectation": {"probability": 51.4213, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 105.699997, "high": 107.220001, "low": 105.699997, "close": 107.220001, "volume": 1603}, "trend_line": 102.505333, "activity_lines": {"activity_5": 104.626667, "activity_10": 103.472, "activity_20": 103.430524, "activity_30": 102.946065}, "trend_signal": 1, "fair_value": 88.956923, "relative_strength": 2.821049, "rate_of_change": 0.15046213418636803, "market_dynamics": -0.469116, "expectation": {"probability": 52.5042, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 106.82, "high": 107.080002, "low": 105.739998, "close": 105.940002, "volume": 111}, "trend_line": 102.523333, "activity_lines": {"activity_5": 105.292667, "activity_10": 104.125637, "activity_20": 103.677667, "activity_30": 103.167656}, "trend_signal": 1, "fair_value": 89.023269, "relative_strength": 3.356163, "rate_of_change": 0.017560061972581156, "market_dynamics": -0.315858, "expectation": {"probability": 50.9596, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 106.239998, "high": 109.019997, "low": 105.540001, "close": 109.019997, "volume": 366}, "trend_line": 102.756667, "activity_lines": {"activity_5": 106.934666, "activity_10": 105.270909, "activity_20": 104.204429, "activity_30": 103.586796}, "trend_signal": 1, "fair_value": 89.096795, "relative_strength": 4.69218, "rate_of_change": 0.22759111820915856, "market_dynamics": -0.108924, "expectation": {"probability": 51.1885, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 108.639999, "high": 109.559998, "low": 107.860001, "close": 108.639999, "volume": 792}, "trend_line": 102.911333, "activity_lines": {"activity_5": 107.766666, "activity_10": 106.118909, "activity_20": 104.66681, "activity_30": 103.966366}, "trend_signal": 1, "fair_value": 89.158846, "relative_strength": 2.639307, "rate_of_change": 0.15051675430461944, "market_dynamics": 0.084232, "expectation": {"probability": 50.6789, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 108.879997, "high": 108.879997, "low": 106.760002, "close": 107.82, "volume": 134}, "trend_line": 103.048667, "activity_lines": {"activity_5": 107.987999, "activity_10": 106.617636, "activity_20": 105.006572, "activity_30": 104.283054}, "trend_signal": 1, "fair_value": 89.217692, "relative_strength": 2.773263, "rate_of_change": 0.13344885932047504, "market_dynamics": 0.157947, "expectation": {"probability": 50.5707, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 107.660004, "high": 108.660004, "low": 106.0, "close": 106.800003, "volume": 475}, "trend_line": 103.258667, "activity_lines": {"activity_5": 107.678667, "activity_10": 106.830546, "activity_20": 105.221857, "activity_30": 104.525076}, "trend_signal": 1, "fair_value": 89.248718, "relative_strength": 3.390823, "rate_of_change": 0.20378720667974093, "market_dynamics": 0.416333, "expectation": {"probability": 49.4318, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 107.080002, "high": 112.900002, "low": 106.720001, "close": 112.400002, "volume": 830}, "trend_line": 103.660667, "activity_lines": {"activity_5": 109.264001, "activity_10": 108.031819, "activity_20": 105.957524, "activity_30": 105.114839}, "trend_signal": 1, "fair_value": 89.314231, "relative_strength": 9.960371, "rate_of_change": 0.38931356725726574, "market_dynamics": 0.688766, "expectation": {"probability": 48.0736, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 112.860001, "high": 113.360001, "low": 111.279999, "close": 111.279999, "volume": 329}, "trend_line": 104.163667, "activity_lines": {"activity_5": 110.045334, "activity_10": 108.898182, "activity_20": 106.547286, "activity_30": 105.606409}, "trend_signal": 1, "fair_value": 89.376667, "relative_strength": 10.116655, "rate_of_change": 0.48523708611676225, "market_dynamics": 0.88222, "expectation": {"probability": 49.6519, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 110.279999, "high": 112.879997, "low": 109.5, "close": 112.199997, "volume": 617}, "trend_line": 104.618667, "activity_lines": {"activity_5": 110.982666, "activity_10": 109.704363, "activity_20": 107.199524, "activity_30": 106.124882}, "trend_signal": 1, "fair_value": 89.465385, "relative_strength": 9.838536, "rate_of_change": 0.43681257880446767, "market_dynamics": 1.039045, "expectation": {"probability": 49.0816, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 113.599998, "high": 113.599998, "low": 112.480003, "close": 113.040001, "volume": 471}, "trend_line": 105.133334, "activity_lines": {"activity_5": 111.962666, "activity_10": 110.506545, "activity_20": 107.91081, "activity_30": 106.668194}, "trend_signal": 1, "fair_value": 89.576282, "relative_strength": 9.900122, "rate_of_change": 0.4919456677841277, "market_dynamics": 1.102747, "expectation": {"probability": 50.0853, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 112.540001, "high": 116.660004, "low": 112.5, "close": 116.660004, "volume": 3200}, "trend_line": 105.69, "activity_lines": {"activity_5": 113.801334, "activity_10": 111.820001, "activity_20": 108.947905, "activity_30": 107.41185}, "trend_signal": 1, "fair_value": 89.689039, "relative_strength": 12.830828, "rate_of_change": 0.52948572904574, "market_dynamics": 1.20713, "expectation": {"probability": 50.5303, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 117.0, "high": 117.040001, "low": 114.919998, "close": 115.139999, "volume": 4804}, "trend_line": 106.092667, "activity_lines": {"activity_5": 114.476, "activity_10": 112.685455, "activity_20": 109.783857, "activity_30": 108.021527}, "trend_signal": 1, "fair_value": 89.8025, "relative_strength": 11.854758, "rate_of_change": 0.380988740656645, "market_dynamics": 1.388173, "expectation": {"probability": 51.815, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 114.480003, "high": 115.199997, "low": 109.300003, "close": 109.300003, "volume": 1460}, "trend_line": 106.299334, "activity_lines": {"activity_5": 113.021335, "activity_10": 112.321819, "activity_20": 110.001905, "activity_30": 108.228452}, "trend_signal": 1, "fair_value": 89.868526, "relative_strength": 8.841514, "rate_of_change": 0.19479857170523945, "market_dynamics": 1.184864, "expectation": {"probability": 50.9036, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 112.239998, "high": 113.860001, "low": 111.900002, "close": 112.080002, "volume": 392}, "trend_line": 106.725667, "activity_lines": {"activity_5": 112.625335, "activity_10": 112.458547, "activity_20": 110.42362, "activity_30": 108.601398}, "trend_signal": 1, "fair_value": 89.941859, "relative_strength": 9.420312, "rate_of_change": 0.40106836417244124, "market_dynamics": 1.020748, "expectation": {"probability": 49.6439, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 112.599998, "high": 112.599998, "low": 110.519997, "close": 110.519997, "volume": 14}, "trend_line": 107.007001, "activity_lines": {"activity_5": 111.717334, "activity_10": 112.249091, "activity_20": 110.627953, "activity_30": 108.846194}, "trend_signal": 1, "fair_value": 90.023013, "relative_strength": 7.292747, "rate_of_change": 0.2636048177614117, "market_dynamics": 0.529624, "expectation": {"probability": 51.0004, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 112.360001, "high": 113.160004, "low": 107.599998, "close": 109.339996, "volume": 5981}, "trend_line": 107.182334, "activity_lines": {"activity_5": 110.583999, "activity_10": 111.776, "activity_20": 110.680762, "activity_30": 108.99671}, "trend_signal": 1, "fair_value": 90.101026, "relative_strength": 4.504264, "rate_of_change": 0.16385189600818253, "market_dynamics": 0.086136, "expectation": {"probability": 51.1092, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 109.040001, "high": 113.339996, "low": 108.080002, "close": 113.339996, "volume": 10324}, "trend_line": 107.488333, "activity_lines": {"activity_5": 111.271997, "activity_10": 111.983999, "activity_20": 111.094619, "activity_30": 109.393978}, "trend_signal": 1, "fair_value": 90.228846, "relative_strength": 6.39273, "rate_of_change": 0.28549387625763023, "market_dynamics": 0.112749, "expectation": {"probability": 49.6719, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 113.32, "high": 117.480003, "low": 113.32, "close": 117.480003, "volume": 11755}, "trend_line": 107.871, "activity_lines": {"activity_5": 113.459999, "activity_10": 112.927636, "activity_20": 111.863905, "activity_30": 110.038602}, "trend_signal": 1, "fair_value": 90.40718, "relative_strength": 7.439287, "rate_of_change": 0.3560079399500947, "market_dynamics": 0.269891, "expectation": {"probability": 50.2029, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 114.459999, "high": 116.68, "low": 112.860001, "close": 116.260002, "volume": 14037}, "trend_line": 108.153, "activity_lines": {"activity_5": 114.696, "activity_10": 113.536727, "activity_20": 112.427905, "activity_30": 110.579828}, "trend_signal": 1, "fair_value": 90.565064, "relative_strength": 3.639871, "rate_of_change": 0.26142336679924233, "market_dynamics": 0.532431, "expectation": {"probability": 51.6036, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 113.099998, "high": 116.279999, "low": 112.18, "close": 115.080002, "volume": 8656}, "trend_line": 108.353667, "activity_lines": {"activity_5": 115.260001, "activity_10": 113.857455, "activity_20": 112.819143, "activity_30": 111.026731}, "trend_signal": 1, "fair_value": 90.698718, "relative_strength": 2.631365, "rate_of_change": 0.18553992954425277, "market_dynamics": 0.629665, "expectation": {"probability": 51.0578, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 115.279999, "high": 116.199997, "low": 114.620003, "close": 116.019997, "volume": 51}, "trend_line": 108.727, "activity_lines": {"activity_5": 115.833333, "activity_10": 114.312, "activity_20": 113.251714, "activity_30": 111.521333}, "trend_signal": 1, "fair_value": 90.850128, "relative_strength": 1.491127, "rate_of_change": 0.34455040640203005, "market_dynamics": 0.494166, "expectation": {"probability": 49.6865, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 116.68, "high": 117.080002, "low": 116.139999, "close": 117.080002, "volume": 653}, "trend_line": 109.223667, "activity_lines": {"activity_5": 116.314667, "activity_10": 114.970909, "activity_20": 113.743333, "activity_30": 112.060237}, "trend_signal": 1, "fair_value": 91.019551, "relative_strength": 1.502076, "rate_of_change": 0.4568018983325229, "market_dynamics": 0.274047, "expectation": {"probability": 50.1939, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 114.339996, "high": 114.339996, "low": 108.599998, "close": 108.639999, "volume": 10508}, "trend_line": 109.629334, "activity_lines": {"activity_5": 113.733333, "activity_10": 114.06, "activity_20": 113.378095, "activity_30": 112.022581}, "trend_signal": 1, "fair_value": 91.145385, "relative_strength": -6.103641, "rate_of_change": 0.3714094308882652, "market_dynamics": -0.101593, "expectation": {"probability": 53.2249, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 110.440002, "high": 110.440002, "low": 105.519997, "close": 105.519997, "volume": 26469}, "trend_line": 109.892334, "activity_lines": {"activity_5": 110.701332, "activity_10": 112.593818, "activity_20": 112.717524, "activity_30": 111.757462}, "trend_signal": 1, "fair_value": 91.267372, "relative_strength": -9.111213, "rate_of_change": 0.23989929556628084, "market_dynamics": -0.411266, "expectation": {"probability": 53.6974, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 106.239998, "high": 106.239998, "low": 101.82, "close": 103.0, "volume": 13398}, "trend_line": 109.915667, "activity_lines": {"activity_5": 107.545332, "activity_10": 110.788727, "activity_20": 111.831809, "activity_30": 111.312796}, "trend_signal": 0, "fair_value": 91.345064, "relative_strength": -10.034976, "rate_of_change": 0.021232600264904585, "market_dynamics": -0.683976, "expectation": {"probability": 51.2113, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 102.0, "high": 105.739998, "low": 102.0, "close": 103.0, "volume": 14140}, "trend_line": 109.843667, "activity_lines": {"activity_5": 105.194666, "activity_10": 109.120363, "activity_20": 110.969047, "activity_30": 110.866624}, "trend_signal": 0, "fair_value": 91.420897, "relative_strength": -10.923592, "rate_of_change": -0.06550476557632383, "market_dynamics": -1.018581, "expectation": {"probability": 49.4755, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 105.68, "high": 106.860001, "low": 101.620003, "close": 101.620003, "volume": 2115}, "trend_line": 109.725, "activity_lines": {"activity_5": 103.252001, "activity_10": 107.316364, "activity_20": 109.992952, "activity_30": 110.336065}, "trend_signal": 0, "fair_value": 91.482756, "relative_strength": -10.328239, "rate_of_change": -0.10803262786192495, "market_dynamics": -1.245146, "expectation": {"probability": 47.5839, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 99.919998, "high": 101.120003, "low": 90.949997, "close": 91.669998, "volume": 11695}, "trend_line": 109.488333, "activity_lines": {"activity_5": 99.023333, "activity_10": 103.916363, "activity_20": 108.120571, "activity_30": 109.171226}, "trend_signal": 0, "fair_value": 91.500962, "relative_strength": -10.66374, "rate_of_change": -0.2156910457963063, "market_dynamics": -1.401303, "expectation": {"probability": 47.7441, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 84.889999, "high": 98.339996, "low": 84.309998, "close": 94.360001, "volume": 5296}, "trend_line": 109.181, "activity_lines": {"activity_5": 96.822667, "activity_10": 101.474727, "activity_20": 106.597762, "activity_30": 108.195204}, "trend_signal": 0, "fair_value": 91.543205, "relative_strength": -4.608051, "rate_of_change": -0.28069931432785616, "market_dynamics": -1.496561, "expectation": {"probability": 48.6867, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 97.32, "high": 97.690002, "low": 94.230003, "close": 94.230003, "volume": 1608}, "trend_line": 108.823334, "activity_lines": {"activity_5": 95.322668, "activity_10": 99.407637, "activity_20": 105.147524, "activity_30": 107.230624}, "trend_signal": 0, "fair_value": 91.596859, "relative_strength": -8.092539, "rate_of_change": -0.32758996528699563, "market_dynamics": -1.581353, "expectation": {"probability": 49.8316, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 93.120003, "high": 100.120003, "low": 93.120003, "close": 100.120003, "volume": 1931}, "trend_line": 108.586667, "activity_lines": {"activity_5": 96.370669, "activity_10": 98.790547, "activity_20": 104.34781, "activity_30": 106.669119}, "trend_signal": 0, "fair_value": 91.70359, "relative_strength": -4.582928, "rate_of_change": -0.2174781743040487, "market_dynamics": -1.481095, "expectation": {"probability": 50.1916, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 100.959999, "high": 104.120003, "low": 100.279999, "close": 103.839996, "volume": 1837}, "trend_line": 108.516667, "activity_lines": {"activity_5": 98.850667, "activity_10": 99.138909, "activity_20": 103.981143, "activity_30": 106.362882}, "trend_signal": 0, "fair_value": 91.850705, "relative_strength": -3.516497, "rate_of_change": -0.06446463634435652, "market_dynamics": -1.351937, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 104.239998, "high": 105.699997, "low": 103.279999, "close": 104.879997, "volume": 7280}, "trend_line": 108.378667, "activity_lines": {"activity_5": 101.529332, "activity_10": 99.917091, "activity_20": 103.767333, "activity_30": 106.128258}, "trend_signal": 0, "fair_value": 92.018782, "relative_strength": -1.245328, "rate_of_change": -0.12716940523063172, "market_dynamics": -1.058348, "expectation": {"probability": 53.6601, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 107.0, "high": 110.559998, "low": 106.559998, "close": 110.559998, "volume": 1967}, "trend_line": 108.442667, "activity_lines": {"activity_5": 105.220665, "activity_10": 101.796363, "activity_20": 104.115523, "activity_30": 106.268989}, "trend_signal": 0, "fair_value": 92.221538, "relative_strength": 1.922236, "rate_of_change": 0.05905221181582457, "market_dynamics": -0.635478, "expectation": {"probability": 52.1181, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 109.879997, "high": 110.68, "low": 108.300003, "close": 108.300003, "volume": 214}, "trend_line": 108.458667, "activity_lines": {"activity_5": 107.078666, "activity_10": 103.173091, "activity_20": 104.255714, "activity_30": 106.259785}, "trend_signal": 0, "fair_value": 92.394808, "relative_strength": 0.902824, "rate_of_change": 0.014754340189738549, "market_dynamics": -0.321602, "expectation": {"probability": 55.8856, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 109.919998, "high": 110.959999, "low": 109.639999, "close": 109.639999, "volume": 78}, "trend_line": 108.553333, "activity_lines": {"activity_5": 108.445333, "activity_10": 104.697091, "activity_20": 104.534095, "activity_30": 106.336}, "trend_signal": 0, "fair_value": 92.577564, "relative_strength": 1.75989, "rate_of_change": 0.0872830199913756, "market_dynamics": -0.025886, "expectation": {"probability": 51.9762, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 109.18, "high": 113.559998, "low": 109.18, "close": 113.400002, "volume": 14}, "trend_line": 108.586667, "activity_lines": {"activity_5": 110.430667, "activity_10": 106.784, "activity_20": 105.169143, "activity_30": 106.648688}, "trend_signal": 0, "fair_value": 92.810898, "relative_strength": 3.875342, "rate_of_change": 0.030707486429744753, "market_dynamics": 0.249742, "expectation": {"probability": 50.3543, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 114.379997, "high": 114.379997, "low": 111.980003, "close": 111.980003, "volume": 48}, "trend_line": 108.61, "activity_lines": {"activity_5": 111.305335, "activity_10": 108.398546, "activity_20": 105.668667, "activity_30": 106.867613}, "trend_signal": 0, "fair_value": 93.068269, "relative_strength": 4.302422, "rate_of_change": 0.021487905140318772, "market_dynamics": 0.379502, "expectation": {"probability": 51.5435, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 112.639999, "high": 113.339996, "low": 111.82, "close": 112.400002, "volume": 56}, "trend_line": 108.616667, "activity_lines": {"activity_5": 111.846669, "activity_10": 109.720183, "activity_20": 106.234381, "activity_30": 107.112129}, "trend_signal": 0, "fair_value": 93.305385, "relative_strength": 6.930678, "rate_of_change": 0.006138477119977264, "market_dynamics": 0.525724, "expectation": {"probability": 50.2443, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 111.860001, "high": 117.260002, "low": 111.860001, "close": 117.260002, "volume": 260}, "trend_line": 108.757334, "activity_lines": {"activity_5": 113.885335, "activity_10": 111.597456, "activity_20": 107.281334, "activity_30": 107.669764}, "trend_signal": 0, "fair_value": 93.593718, "relative_strength": 10.311143, "rate_of_change": 0.1295077485667954, "market_dynamics": 0.654883, "expectation": {"probability": 50.7655, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 117.300003, "high": 119.599998, "low": 117.300003, "close": 119.18, "volume": 349}, "trend_line": 108.841334, "activity_lines": {"activity_5": 115.966668, "activity_10": 113.405092, "activity_20": 108.500763, "activity_30": 108.342194}, "trend_signal": 0, "fair_value": 93.877821, "relative_strength": 11.955214, "rate_of_change": 0.07723617057402601, "market_dynamics": 0.69556, "expectation": {"probability": 51.3729, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 119.139999, "high": 120.139999, "low": 118.580002, "close": 118.580002, "volume": 615}, "trend_line": 108.956, "activity_lines": {"activity_5": 117.212002, "activity_10": 114.757092, "activity_20": 109.648001, "activity_30": 108.970495}, "trend_signal": 1, "fair_value": 94.172051, "relative_strength": 11.449679, "rate_of_change": 0.10535152022300617, "market_dynamics": 0.784178, "expectation": {"probability": 51.483, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 117.18, "high": 122.160004, "low": 117.18, "close": 122.160004, "volume": 711}, "trend_line": 109.384667, "activity_lines": {"activity_5": 119.305336, "activity_10": 116.492002, "activity_20": 111.129049, "activity_30": 109.822366}, "trend_signal": 1, "fair_value": 94.460385, "relative_strength": 13.988977, "rate_of_change": 0.39343129336612037, "market_dynamics": 0.908313, "expectation": {"probability": 50.5357, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 122.540001, "high": 123.620003, "low": 122.080002, "close": 123.620003, "volume": 2280}, "trend_line": 109.769334, "activity_lines": {"activity_5": 121.206669, "activity_10": 118.178184, "activity_20": 112.684763, "activity_30": 110.740775}, "trend_signal": 1, "fair_value": 94.751795, "relative_strength": 15.120261, "rate_of_change": 0.3516644613453981, "market_dynamics": 1.06519, "expectation": {"probability": 50.9908, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 124.82, "high": 126.199997, "low": 124.139999, "close": 125.639999, "volume": 230}, "trend_line": 110.273334, "activity_lines": {"activity_5": 123.033335, "activity_10": 119.994184, "activity_20": 114.346668, "activity_30": 111.764689}, "trend_signal": 1, "fair_value": 95.044295, "relative_strength": 17.557778, "rate_of_change": 0.45914462777008824, "market_dynamics": 1.201381, "expectation": {"probability": 51.5226, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 120.419998, "high": 124.459999, "low": 120.419998, "close": 123.199997, "volume": 475}, "trend_line": 110.735334, "activity_lines": {"activity_5": 123.488, "activity_10": 121.051274, "activity_20": 115.668382, "activity_30": 112.598667}, "trend_signal": 1, "fair_value": 95.3075, "relative_strength": 14.450006, "rate_of_change": 0.41895894795380817, "market_dynamics": 1.275396, "expectation": {"probability": 52.5406, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 123.580002, "high": 124.580002, "low": 122.599998, "close": 124.040001, "volume": 1110}, "trend_line": 111.092001, "activity_lines": {"activity_5": 123.954667, "activity_10": 122.014546, "activity_20": 116.973906, "activity_30": 113.457033}, "trend_signal": 1, "fair_value": 95.589615, "relative_strength": 12.80069, "rate_of_change": 0.3220896051119525, "market_dynamics": 1.350911, "expectation": {"probability": 51.7384, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 124.160004, "high": 124.339996, "low": 121.32, "close": 121.32, "volume": 222}, "trend_line": 111.220001, "activity_lines": {"activity_5": 123.150666, "activity_10": 122.289819, "activity_20": 117.91362, "activity_30": 114.116904}, "trend_signal": 1, "fair_value": 95.866987, "relative_strength": 8.298923, "rate_of_change": 0.11521981677150646, "market_dynamics": 1.187727, "expectation": {"probability": 52.8328, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 123.68, "high": 125.019997, "low": 122.620003, "close": 124.220001, "volume": 1416}, "trend_line": 111.485334, "activity_lines": {"activity_5": 123.369333, "activity_10": 122.922546, "activity_20": 118.988334, "activity_30": 114.955614}, "trend_signal": 1, "fair_value": 96.178846, "relative_strength": 11.184535, "rate_of_change": 0.23856590326770294, "market_dynamics": 1.140786, "expectation": {"probability": 51.6205, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 124.379997, "high": 126.900002, "low": 121.5, "close": 126.900002, "volume": 340}, "trend_line": 111.879334, "activity_lines": {"activity_5": 124.441334, "activity_10": 123.827637, "activity_20": 120.176096, "activity_30": 115.950108}, "trend_signal": 1, "fair_value": 96.500641, "relative_strength": 11.443981, "rate_of_change": 0.35340971396291954, "market_dynamics": 1.12521, "expectation": {"probability": 52.0415, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 126.18, "high": 129.880005, "low": 126.18, "close": 127.720001, "volume": 872}, "trend_line": 112.269334, "activity_lines": {"activity_5": 125.702668, "activity_10": 124.706546, "activity_20": 121.286382, "activity_30": 116.972087}, "trend_signal": 1, "fair_value": 96.850449, "relative_strength": 13.346923, "rate_of_change": 0.34858984770145357, "market_dynamics": 1.055899, "expectation": {"probability": 52.534, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 127.739998, "high": 130.100006, "low": 127.379997, "close": 130.080002, "volume": 161}, "trend_line": 112.702667, "activity_lines": {"activity_5": 127.449335, "activity_10": 125.859274, "activity_20": 122.490001, "activity_30": 118.121162}, "trend_signal": 1, "fair_value": 97.243333, "relative_strength": 15.77486, "rate_of_change": 0.38597628093171427, "market_dynamics": 1.145246, "expectation": {"probability": 53.0164, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 130.520004, "high": 132.100006, "low": 127.0, "close": 128.940002, "volume": 1629}, "trend_line": 113.379334, "activity_lines": {"activity_5": 128.413335, "activity_10": 126.595637, "activity_20": 123.460096, "activity_30": 119.168732}, "trend_signal": 1, "fair_value": 97.629359, "relative_strength": 15.999035, "rate_of_change": 0.6004001662178898, "market_dynamics": 1.10887, "expectation": {"probability": 54.0837, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 129.300003, "high": 131.639999, "low": 128.139999, "close": 131.419998, "volume": 1932}, "trend_line": 114.242667, "activity_lines": {"activity_5": 129.696001, "activity_10": 127.659637, "activity_20": 124.55181, "activity_30": 120.332646}, "trend_signal": 1, "fair_value": 98.022115, "relative_strength": 12.383249, "rate_of_change": 0.7614553459980611, "market_dynamics": 1.100691, "expectation": {"probability": 52.9563, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 131.399994, "high": 134.960007, "low": 131.119995, "close": 134.699997, "volume": 1560}, "trend_line": 115.299334, "activity_lines": {"activity_5": 131.591999, "activity_10": 129.178182, "activity_20": 125.856572, "activity_30": 121.652474}, "trend_signal": 1, "fair_value": 98.453141, "relative_strength": 14.99484, "rate_of_change": 0.9249320133606515, "market_dynamics": 1.103527, "expectation": {"probability": 53.3461, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 132.600006, "high": 133.179993, "low": 129.479996, "close": 130.979996, "volume": 4206}, "trend_line": 116.232001, "activity_lines": {"activity_5": 131.727998, "activity_10": 129.855636, "activity_20": 126.681333, "activity_30": 122.664129}, "trend_signal": 1, "fair_value": 98.8525, "relative_strength": 10.028457, "rate_of_change": 0.8089092691550109, "market_dynamics": 1.06819, "expectation": {"probability": 54.475, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 133.059998, "high": 134.639999, "low": 117.417702, "close": 117.417702, "volume": 668}, "trend_line": 116.75859, "activity_lines": {"activity_5": 127.125899, "activity_10": 127.925763, "activity_20": 126.112829, "activity_30": 122.740626}, "trend_signal": 1, "fair_value": 99.142165, "relative_strength": -0.865389, "rate_of_change": 0.45304993071572547, "market_dynamics": 0.544935, "expectation": {"probability": 52.952, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 138.679993, "high": 139.5, "low": 137.940002, "close": 138.559998, "volume": 1881}, "trend_line": 118.32159, "activity_lines": {"activity_5": 130.415385, "activity_10": 129.96035, "activity_20": 127.538744, "activity_30": 124.147169}, "trend_signal": 1, "fair_value": 99.574537, "relative_strength": 19.58953, "rate_of_change": 1.3386595367415814, "market_dynamics": 0.403341, "expectation": {"probability": 52.8518, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 137.919998, "high": 138.899994, "low": 130.479996, "close": 130.479996, "volume": 2844}, "trend_line": 119.52559, "activity_lines": {"activity_5": 130.370204, "activity_10": 130.212391, "activity_20": 128.068564, "activity_30": 124.931582}, "trend_signal": 1, "fair_value": 99.916524, "relative_strength": 11.785426, "rate_of_change": 1.0175657713862647, "market_dynamics": 0.153215, "expectation": {"probability": 53.8704, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 134.520004, "high": 135.679993, "low": 131.539993, "close": 132.899994, "volume": 1695}, "trend_line": 120.81459, "activity_lines": {"activity_5": 131.194357, "activity_10": 130.790614, "activity_20": 128.742765, "activity_30": 125.794447}, "trend_signal": 1, "fair_value": 100.274472, "relative_strength": 10.618633, "rate_of_change": 1.0784301503970837, "market_dynamics": -0.083413, "expectation": {"probability": 52.9951, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 133.119995, "high": 133.679993, "low": 124.760002, "close": 125.279999, "volume": 1420}, "trend_line": 121.653257, "activity_lines": {"activity_5": 129.59851, "activity_10": 129.874292, "activity_20": 128.616776, "activity_30": 126.082538}, "trend_signal": 1, "fair_value": 100.578831, "relative_strength": 4.217773, "rate_of_change": 0.6941769201882, "market_dynamics": -0.012125, "expectation": {"probability": 54.1923, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 126.239998, "high": 132.300003, "low": 126.239998, "close": 132.020004, "volume": 844}, "trend_line": 122.59259, "activity_lines": {"activity_5": 130.629333, "activity_10": 130.22779, "activity_20": 129.103644, "activity_30": 126.75136}, "trend_signal": 1, "fair_value": 100.921588, "relative_strength": 7.954223, "rate_of_change": 0.7721396230271129, "market_dynamics": -0.278393, "expectation": {"probability": 52.784, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 130.779999, "high": 135.0, "low": 130.779999, "close": 135.0, "volume": 1057}, "trend_line": 123.59659, "activity_lines": {"activity_5": 131.68, "activity_10": 131.087832, "activity_20": 129.810322, "activity_30": 127.551838}, "trend_signal": 1, "fair_value": 101.292549, "relative_strength": 9.399993, "rate_of_change": 0.8189728269873446, "market_dynamics": -0.376455, "expectation": {"probability": 53.1759, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 135.899994, "high": 135.899994, "low": 132.220001, "close": 132.339996, "volume": 1482}, "trend_line": 124.32259, "activity_lines": {"activity_5": 132.081332, "activity_10": 131.354055, "activity_20": 130.202523, "activity_30": 128.115929}, "trend_signal": 1, "fair_value": 101.661395, "relative_strength": 7.558901, "rate_of_change": 0.587394846411215, "market_dynamics": -0.478672, "expectation": {"probability": 54.5712, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 132.479996, "high": 132.820007, "low": 128.979996, "close": 130.639999, "volume": 550}, "trend_line": 125.067257, "activity_lines": {"activity_5": 131.791999, "activity_10": 131.29446, "activity_20": 130.391296, "activity_30": 128.523503}, "trend_signal": 1, "fair_value": 102.025434, "relative_strength": 3.818519, "rate_of_change": 0.598979638374645, "market_dynamics": -0.47223, "expectation": {"probability": 54.1276, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 132.699997, "high": 132.699997, "low": 132.539993, "close": 132.639999, "volume": 8}, "trend_line": 125.833923, "activity_lines": {"activity_5": 132.319999, "activity_10": 131.672321, "activity_20": 130.746736, "activity_30": 129.012067}, "trend_signal": 1, "fair_value": 102.401075, "relative_strength": 4.770392, "rate_of_change": 0.6130029700739346, "market_dynamics": -0.52131, "expectation": {"probability": 52.6855, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 133.279999, "high": 133.639999, "low": 132.899994, "close": 133.259995, "volume": 1165}, "trend_line": 126.495923, "activity_lines": {"activity_5": 132.563997, "activity_10": 132.132725, "activity_20": 131.11627, "activity_30": 129.491169}, "trend_signal": 1, "fair_value": 102.768767, "relative_strength": 4.951105, "rate_of_change": 0.5260902499241052, "market_dynamics": -0.570808, "expectation": {"probability": 53.0644, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 130.039993, "high": 133.699997, "low": 130.039993, "close": 132.660004, "volume": 1351}, "trend_line": 127.185257, "activity_lines": {"activity_5": 132.525333, "activity_10": 132.195999, "activity_20": 131.384757, "activity_30": 129.888852}, "trend_signal": 1, "fair_value": 103.11537, "relative_strength": 3.150418, "rate_of_change": 0.5449456264293894, "market_dynamics": -0.588973, "expectation": {"probability": 54.4127, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 132.380005, "high": 134.5, "low": 132.160004, "close": 133.020004, "volume": 4488}, "trend_line": 127.87259, "activity_lines": {"activity_5": 132.762668, "activity_10": 132.432, "activity_20": 131.633531, "activity_30": 130.265287}, "trend_signal": 1, "fair_value": 103.465113, "relative_strength": 3.397485, "rate_of_change": 0.5404187688200446, "market_dynamics": -0.42104, "expectation": {"probability": 53.007, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 130.440002, "high": 131.720001, "low": 128.919998, "close": 131.419998, "volume": 1376}, "trend_line": 128.34459, "activity_lines": {"activity_5": 132.421334, "activity_10": 132.330909, "activity_20": 131.688018, "activity_30": 130.494152}, "trend_signal": 1, "fair_value": 103.780306, "relative_strength": 4.133369, "rate_of_change": 0.3691174160154325, "market_dynamics": -0.43464, "expectation": {"probability": 54.1792, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 131.160004, "high": 135.300003, "low": 129.0, "close": 130.860001, "volume": 5871}, "trend_line": 128.733923, "activity_lines": {"activity_5": 131.841334, "activity_10": 132.154909, "activity_20": 131.667648, "activity_30": 130.656436}, "trend_signal": 1, "fair_value": 104.07428, "relative_strength": 3.222892, "rate_of_change": 0.3033497555292307, "market_dynamics": -0.340338, "expectation": {"probability": 53.4674, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 128.539993, "high": 128.619995, "low": 124.099998, "close": 125.900002, "volume": 2634}, "trend_line": 128.977923, "activity_lines": {"activity_5": 129.726668, "activity_10": 130.975637, "activity_20": 131.159945, "activity_30": 130.473603}, "trend_signal": 1, "fair_value": 104.350178, "relative_strength": -2.535012, "rate_of_change": 0.18953823072726508, "market_dynamics": -0.604451, "expectation": {"probability": 56.3233, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 126.059998, "high": 130.5, "low": 126.059998, "close": 127.720001, "volume": 3519}, "trend_line": 129.163256, "activity_lines": {"activity_5": 128.709334, "activity_10": 130.238546, "activity_20": 130.84548, "activity_30": 130.392447}, "trend_signal": 0, "fair_value": 104.637998, "relative_strength": -2.424029, "rate_of_change": 0.1436935839011656, "market_dynamics": -0.867116, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 128.679993, "high": 128.679993, "low": 127.080002, "close": 128.119995, "volume": 2577}, "trend_line": 129.313256, "activity_lines": {"activity_5": 128.154666, "activity_10": 129.706545, "activity_20": 130.574919, "activity_30": 130.325139}, "trend_signal": 0, "fair_value": 104.934536, "relative_strength": -3.986984, "rate_of_change": 0.11613209874486727, "market_dynamics": -1.020855, "expectation": {"probability": 57.9235, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 126.879997, "high": 128.419998, "low": 124.980003, "close": 127.699997, "volume": 19488}, "trend_line": 129.381923, "activity_lines": {"activity_5": 127.786665, "activity_10": 129.174908, "activity_20": 130.280073, "activity_30": 130.221058}, "trend_signal": 0, "fair_value": 105.226588, "relative_strength": -5.500115, "rate_of_change": 0.05310128452724516, "market_dynamics": -1.135502, "expectation": {"probability": 61.6371, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 122.900002, "high": 126.639999, "low": 122.900002, "close": 126.639999, "volume": 5307}, "trend_line": 129.496589, "activity_lines": {"activity_5": 127.313331, "activity_10": 128.503999, "activity_20": 129.917607, "activity_30": 130.04416}, "trend_signal": 0, "fair_value": 105.527165, "relative_strength": -0.028928, "rate_of_change": 0.08862598216290209, "market_dynamics": -1.127529, "expectation": {"probability": 60.0962, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 123.360001, "high": 127.940002, "low": 123.360001, "close": 124.959999, "volume": 5477}, "trend_line": 129.527256, "activity_lines": {"activity_5": 126.561332, "activity_10": 127.636726, "activity_20": 129.415809, "activity_30": 129.751477}, "trend_signal": 0, "fair_value": 105.823126, "relative_strength": 0.263353, "rate_of_change": 0.02368170485169614, "market_dynamics": -1.234319, "expectation": {"probability": 57.8747, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 124.300003, "high": 126.919998, "low": 122.940002, "close": 123.040001, "volume": 2981}, "trend_line": 129.584589, "activity_lines": {"activity_5": 125.231999, "activity_10": 126.571272, "activity_20": 128.695238, "activity_30": 129.332944}, "trend_signal": 0, "fair_value": 106.102165, "relative_strength": 2.447561, "rate_of_change": 0.04426327073585181, "market_dynamics": -1.317357, "expectation": {"probability": 57.0661, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 120.639999, "high": 124.300003, "low": 119.220001, "close": 119.220001, "volume": 498}, "trend_line": 129.417923, "activity_lines": {"activity_5": 122.941333, "activity_10": 124.986181, "activity_20": 127.684762, "activity_30": 128.664261}, "trend_signal": 0, "fair_value": 106.334024, "relative_strength": -3.002067, "rate_of_change": -0.12861560258526747, "market_dynamics": -1.632758, "expectation": {"probability": 55.4078, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 117.480003, "high": 122.360001, "low": 116.760002, "close": 119.779999, "volume": 14400}, "trend_line": 129.180589, "activity_lines": {"activity_5": 121.430667, "activity_10": 123.753818, "activity_20": 126.781238, "activity_30": 128.042459}, "trend_signal": 0, "fair_value": 106.576524, "relative_strength": -5.8883, "rate_of_change": -0.1833857278021717, "market_dynamics": -1.587519, "expectation": {"probability": 53.1898, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 123.519997, "high": 129.740005, "low": 122.639999, "close": 126.760002, "volume": 821}, "trend_line": 129.148589, "activity_lines": {"activity_5": 122.774667, "activity_10": 124.002182, "activity_20": 126.604952, "activity_30": 127.886292}, "trend_signal": 0, "fair_value": 106.857036, "relative_strength": -2.159076, "rate_of_change": -0.02477152352975468, "market_dynamics": -1.47714, "expectation": {"probability": 54.1406, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 125.419998, "high": 137.839996, "low": 125.419998, "close": 137.720001, "volume": 755}, "trend_line": 129.403256, "activity_lines": {"activity_5": 127.764001, "activity_10": 126.317818, "activity_20": 127.465428, "activity_30": 128.439287}, "trend_signal": 0, "fair_value": 107.214536, "relative_strength": 3.930554, "rate_of_change": 0.19718914621669772, "market_dynamics": -0.981672, "expectation": {"probability": 54.3288, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 136.699997, "high": 140.339996, "low": 136.539993, "close": 140.080002, "volume": 20080}, "trend_line": 129.774589, "activity_lines": {"activity_5": 132.689335, "activity_10": 128.847637, "activity_20": 128.523524, "activity_30": 129.128109}, "trend_signal": 0, "fair_value": 107.591267, "relative_strength": 7.303581, "rate_of_change": 0.28695800359149604, "market_dynamics": -0.257528, "expectation": {"probability": 54.6467, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 141.839996, "high": 142.020004, "low": 138.639999, "close": 140.240005, "volume": 2474}, "trend_line": 130.06859, "activity_lines": {"activity_5": 136.532003, "activity_10": 131.18182, "activity_20": 129.572667, "activity_30": 129.803297}, "trend_signal": 0, "fair_value": 107.971331, "relative_strength": 7.241472, "rate_of_change": 0.22654743294930305, "market_dynamics": 0.317091, "expectation": {"probability": 55.4634, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 144.600006, "high": 151.520004, "low": 144.119995, "close": 150.979996, "volume": 3838}, "trend_line": 130.611256, "activity_lines": {"activity_5": 142.553334, "activity_10": 135.248364, "activity_20": 131.607048, "activity_30": 131.15242}, "trend_signal": 1, "fair_value": 108.421716, "relative_strength": 15.135035, "rate_of_change": 0.41721525542792226, "market_dynamics": 0.928821, "expectation": {"probability": 54.4882, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 152.139999, "high": 154.919998, "low": 151.580002, "close": 154.699997, "volume": 3860}, "trend_line": 131.401923, "activity_lines": {"activity_5": 147.734666, "activity_10": 139.568, "activity_20": 133.898857, "activity_30": 132.706532}, "trend_signal": 1, "fair_value": 108.879088, "relative_strength": 16.293211, "rate_of_change": 0.6053590051993784, "market_dynamics": 1.178124, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 153.639999, "high": 159.839996, "low": 152.460007, "close": 159.839996, "volume": 7406}, "trend_line": 132.815999, "activity_lines": {"activity_5": 152.766665, "activity_10": 144.311999, "activity_20": 136.575142, "activity_30": 134.541247}, "trend_signal": 1, "fair_value": 109.372549, "relative_strength": 16.976954, "rate_of_change": 1.076145590350298, "market_dynamics": 1.210621, "expectation": {"probability": 55.7254, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 160.139999, "high": 164.759995, "low": 159.539993, "close": 164.460007, "volume": 1300}, "trend_line": 133.679333, "activity_lines": {"activity_5": 157.864, "activity_10": 149.261819, "activity_20": 139.564857, "activity_30": 136.582796}, "trend_signal": 1, "fair_value": 109.876908, "relative_strength": 19.287265, "rate_of_change": 0.6500225925342089, "market_dynamics": 1.295642, "expectation": {"probability": 55.8494, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 167.5, "high": 168.039993, "low": 163.520004, "close": 164.660004, "volume": 831}, "trend_line": 134.818667, "activity_lines": {"activity_5": 161.402668, "activity_10": 153.49491, "activity_20": 142.422191, "activity_30": 138.581549}, "trend_signal": 1, "fair_value": 110.376524, "relative_strength": 20.100143, "rate_of_change": 0.8522888126618576, "market_dynamics": 1.241438, "expectation": {"probability": 55.8494, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 154.080002, "high": 154.080002, "low": 154.080002, "close": 154.080002, "volume": 0}, "trend_line": 135.524667, "activity_lines": {"activity_5": 159.786669, "activity_10": 154.978183, "activity_20": 144.121239, "activity_30": 139.824216}, "trend_signal": 1, "fair_value": 110.778575, "relative_strength": 9.3466, "rate_of_change": 0.5236663554906598, "market_dynamics": 1.070434, "expectation": {"probability": 56.1726, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 162.559998, "high": 162.559998, "low": 162.300003, "close": 162.300003, "volume": 169}, "trend_line": 136.758667, "activity_lines": {"activity_5": 160.704003, "activity_10": 157.332365, "activity_20": 146.495239, "activity_30": 141.551657}, "trend_signal": 1, "fair_value": 111.261588, "relative_strength": 14.133947, "rate_of_change": 0.9105353492586031, "market_dynamics": 0.906435, "expectation": {"probability": 55.918, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 156.160004, "high": 156.580002, "low": 155.380005, "close": 155.380005, "volume": 462}, "trend_line": 137.537334, "activity_lines": {"activity_5": 158.808004, "activity_10": 157.782184, "activity_20": 148.060478, "activity_30": 142.753033}, "trend_signal": 1, "fair_value": 111.680178, "relative_strength": 5.961767, "rate_of_change": 0.5693730547987752, "market_dynamics": 0.733743, "expectation": {"probability": 56.1726, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 160.660004, "high": 160.660004, "low": 160.479996, "close": 160.479996, "volume": 10}, "trend_line": 138.386667, "activity_lines": {"activity_5": 158.909334, "activity_10": 158.838183, "activity_20": 149.971049, "activity_30": 144.233205}, "trend_signal": 1, "fair_value": 112.143319, "relative_strength": 7.297739, "rate_of_change": 0.617529055783502, "market_dynamics": 0.614006, "expectation": {"probability": 55.918, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 160.399994, "high": 163.300003, "low": 155.479996, "close": 160.619995, "volume": 1511}, "trend_line": 139.329334, "activity_lines": {"activity_5": 159.322665, "activity_10": 159.548728, "activity_20": 151.738953, "activity_30": 145.667613}, "trend_signal": 1, "fair_value": 112.577293, "relative_strength": 8.54656, "rate_of_change": 0.6811833975306307, "market_dynamics": 0.613828, "expectation": {"probability": 56.005, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 160.800003, "high": 162.360001, "low": 152.860001, "close": 152.860001, "volume": 650}, "trend_line": 140.07, "activity_lines": {"activity_5": 157.418666, "activity_10": 158.477819, "activity_20": 152.613048, "activity_30": 146.54056}, "trend_signal": 1, "fair_value": 112.968383, "relative_strength": 2.432542, "rate_of_change": 0.5315937274199592, "market_dynamics": 0.40196, "expectation": {"probability": 56.9294, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 156.520004, "high": 156.880005, "low": 151.960007, "close": 151.960007, "volume": 800}, "trend_line": 140.714001, "activity_lines": {"activity_5": 155.296001, "activity_10": 157.209092, "activity_20": 153.28162, "activity_30": 147.307657}, "trend_signal": 1, "fair_value": 113.353511, "relative_strength": 1.896511, "rate_of_change": 0.4597708288712808, "market_dynamics": 0.195903, "expectation": {"probability": 56.103, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 154.339996, "high": 158.539993, "low": 149.419998, "close": 158.020004, "volume": 1138}, "trend_line": 141.539334, "activity_lines": {"activity_5": 155.882669, "activity_10": 157.092002, "activity_20": 154.406763, "activity_30": 148.424173}, "trend_signal": 1, "fair_value": 113.795434, "relative_strength": 5.742053, "rate_of_change": 0.5865322527500305, "market_dynamics": -0.003491, "expectation": {"probability": 56.0271, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 160.0, "high": 169.259995, "low": 160.0, "close": 167.639999, "volume": 5442}, "trend_line": 142.705334, "activity_lines": {"activity_5": 159.500002, "activity_10": 158.757092, "activity_20": 156.290668, "activity_30": 150.108087}, "trend_signal": 1, "fair_value": 114.316973, "relative_strength": 10.413255, "rate_of_change": 0.8237992698199335, "market_dynamics": -0.026615, "expectation": {"probability": 56.6728, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [86.830002, 84.980003, 86.519997, 89.690002, 88.610001, 86.339996, 83.300003, 84.690002, 84.360001, 85.169998, 81.059998, 78.699997, 82.669998, 83.830002, 87.639999, 88.769997, 90.959999, 91.18, 95.290001, 97.360001, 93.339996, 92.599998, 97.580002, 99.889999, 100.120003, 99.830002, 103.459999, 101.440002, 100.919998, 103.660004, 102.879997, 102.68, 103.5, 102.0, 101.519997, 100.18, 95.139999, 98.529999, 98.919998, 99.989998, 102.919998, 103.339996, 100.699997, 101.279999, 104.019997, 104.5, 106.5, 107.980003, 109.239998, 104.739998, 102.940002, 93.239998, 98.360001, 103.0, 105.739998, 105.199997, 99.669998, 103.760002, 105.699997, 106.82, 106.239998, 108.639999, 108.879997, 107.660004, 107.080002, 112.860001, 110.279999, 113.599998, 112.540001, 117.0, 114.480003, 112.239998, 112.599998, 112.360001, 109.040001, 113.32, 114.459999, 113.099998, 115.279999, 116.68, 114.339996, 110.440002, 106.239998, 102.0, 105.68, 99.919998, 84.889999, 97.32, 93.120003, 100.959999, 104.239998, 107.0, 109.879997, 109.919998, 109.18, 114.379997, 112.639999, 111.860001, 117.300003, 119.139999, 117.18, 122.540001, 124.82, 120.419998, 123.580002, 124.160004, 123.68, 124.379997, 126.18, 127.739998, 130.520004, 129.300003, 131.399994, 132.600006, 133.059998, 138.679993, 137.919998, 134.520004, 133.119995, 126.239998, 130.779999, 135.899994, 132.479996, 132.699997, 133.279999, 130.039993, 132.380005, 130.440002, 131.160004, 128.539993, 126.059998, 128.679993, 126.879997, 122.900002, 123.360001, 124.300003, 120.639999, 117.480003, 123.519997, 125.419998, 136.699997, 141.839996, 144.600006, 152.139999, 153.639999, 160.139999, 167.5, 154.080002, 162.559998, 156.160004, 160.660004, 160.399994, 160.800003, 156.520004, 154.339996, 160.0], "highs": [86.830002, 86.580002, 89.739998, 89.690002, 88.639999, 86.339996, 84.589996, 84.690002, 86.209999, 85.169998, 81.279999, 82.760002, 83.82, 88.18, 89.449997, 90.599998, 90.959999, 95.260002, 96.449997, 97.650002, 93.339996, 97.580002, 98.510002, 101.300003, 101.879997, 102.260002, 103.459999, 101.440002, 102.599998, 105.400002, 104.599998, 104.639999, 103.919998, 102.82, 102.019997, 100.599998, 98.550003, 98.610001, 99.959999, 103.059998, 103.800003, 103.339996, 102.080002, 104.5, 104.699997, 106.0, 107.800003, 109.059998, 109.559998, 106.199997, 103.419998, 97.629997, 102.400002, 105.419998, 105.739998, 105.519997, 103.580002, 105.760002, 107.220001, 107.080002, 109.019997, 109.559998, 108.879997, 108.660004, 112.900002, 113.360001, 112.879997, 113.599998, 116.660004, 117.040001, 115.199997, 113.860001, 112.599998, 113.160004, 113.339996, 117.480003, 116.68, 116.279999, 116.199997, 117.080002, 114.339996, 110.440002, 106.239998, 105.739998, 106.860001, 101.120003, 98.339996, 97.690002, 100.120003, 104.120003, 105.699997, 110.559998, 110.68, 110.959999, 113.559998, 114.379997, 113.339996, 117.260002, 119.599998, 120.139999, 122.160004, 123.620003, 126.199997, 124.459999, 124.580002, 124.339996, 125.019997, 126.900002, 129.880005, 130.100006, 132.100006, 131.639999, 134.960007, 133.179993, 134.639999, 139.5, 138.899994, 135.679993, 133.679993, 132.300003, 135.0, 135.899994, 132.820007, 132.699997, 133.639999, 133.699997, 134.5, 131.720001, 135.300003, 128.619995, 130.5, 128.679993, 128.419998, 126.639999, 127.940002, 126.919998, 124.300003, 122.360001, 129.740005, 137.839996, 140.339996, 142.020004, 151.520004, 154.919998, 159.839996, 164.759995, 168.039993, 154.080002, 162.559998, 156.580002, 160.660004, 163.300003, 162.360001, 156.880005, 158.539993, 169.259995], "lows": [84.300003, 84.980003, 86.519997, 87.980003, 86.5, 84.239998, 82.599998, 82.839996, 84.169998, 80.989998, 78.010002, 78.43, 82.669998, 83.82, 87.639999, 88.769997, 89.720001, 91.169998, 95.099998, 97.349998, 92.139999, 92.599998, 96.699997, 99.889999, 98.919998, 99.610001, 101.32, 97.739998, 100.860001, 102.5, 102.019997, 102.199997, 103.0, 100.279999, 100.339996, 95.800003, 94.540001, 97.160004, 98.919998, 99.610001, 102.839996, 99.290001, 99.699997, 101.279999, 104.019997, 103.440002, 105.5, 107.760002, 104.82, 101.5, 96.209999, 91.720001, 98.050003, 103.0, 103.660004, 98.769997, 99.669998, 103.160004, 105.699997, 105.739998, 105.540001, 107.860001, 106.760002, 106.0, 106.720001, 111.279999, 109.5, 112.480003, 112.5, 114.919998, 109.300003, 111.900002, 110.519997, 107.599998, 108.080002, 113.32, 112.860001, 112.18, 114.620003, 116.139999, 108.599998, 105.519997, 101.82, 102.0, 101.620003, 90.949997, 84.309998, 94.230003, 93.120003, 100.279999, 103.279999, 106.559998, 108.300003, 109.639999, 109.18, 111.980003, 111.82, 111.860001, 117.300003, 118.580002, 117.18, 122.080002, 124.139999, 120.419998, 122.599998, 121.32, 122.620003, 121.5, 126.18, 127.379997, 127.0, 128.139999, 131.119995, 129.479996, 117.417702, 137.940002, 130.479996, 131.539993, 124.760002, 126.239998, 130.779999, 132.220001, 128.979996, 132.539993, 132.899994, 130.039993, 132.160004, 128.919998, 129.0, 124.099998, 126.059998, 127.080002, 124.980003, 122.900002, 123.360001, 122.940002, 119.220001, 116.760002, 122.639999, 125.419998, 136.539993, 138.639999, 144.119995, 151.580002, 152.460007, 159.539993, 163.520004, 154.080002, 162.300003, 155.380005, 160.479996, 155.479996, 152.860001, 151.960007, 149.419998, 160.0], "closes": [84.300003, 85.419998, 89.739998, 88.610001, 86.5, 84.239998, 84.589996, 84.360001, 84.169998, 80.989998, 78.580002, 82.760002, 82.690002, 87.559998, 88.93, 90.599998, 90.440002, 95.260002, 96.449997, 97.400002, 92.809998, 97.580002, 98.510002, 100.379997, 100.279999, 102.0, 102.620003, 101.0, 102.599998, 105.400002, 102.019997, 104.0, 103.699997, 100.5, 100.339996, 96.190002, 98.550003, 97.599998, 99.959999, 103.059998, 103.099998, 99.290001, 102.080002, 104.080002, 104.160004, 106.0, 107.800003, 109.059998, 104.82, 102.18, 96.470001, 97.629997, 102.300003, 105.160004, 105.18, 98.769997, 103.580002, 104.959999, 107.220001, 105.940002, 109.019997, 108.639999, 107.82, 106.800003, 112.400002, 111.279999, 112.199997, 113.040001, 116.660004, 115.139999, 109.300003, 112.080002, 110.519997, 109.339996, 113.339996, 117.480003, 116.260002, 115.080002, 116.019997, 117.080002, 108.639999, 105.519997, 103.0, 103.0, 101.620003, 91.669998, 94.360001, 94.230003, 100.120003, 103.839996, 104.879997, 110.559998, 108.300003, 109.639999, 113.400002, 111.980003, 112.400002, 117.260002, 119.18, 118.580002, 122.160004, 123.620003, 125.639999, 123.199997, 124.040001, 121.32, 124.220001, 126.900002, 127.720001, 130.080002, 128.940002, 131.419998, 134.699997, 130.979996, 117.417702, 138.559998, 130.479996, 132.899994, 125.279999, 132.020004, 135.0, 132.339996, 130.639999, 132.639999, 133.259995, 132.660004, 133.020004, 131.419998, 130.860001, 125.900002, 127.720001, 128.119995, 127.699997, 126.639999, 124.959999, 123.040001, 119.220001, 119.779999, 126.760002, 137.720001, 140.080002, 140.240005, 150.979996, 154.699997, 159.839996, 164.460007, 164.660004, 154.080002, 162.300003, 155.380005, 160.479996, 160.619995, 152.860001, 151.960007, 158.020004, 167.639999], "volumes": [78, 200, 0, 1, 70, 7711, 18, 152, 745, 357, 4482, 2980, 42, 5263, 92590, 830, 186, 520, 417, 131, 463, 202, 327, 1846, 6021, 12034, 1394, 287, 6391, 1042, 1914, 904, 1025, 787, 613, 6902, 1738, 163, 558, 1650, 2207, 385, 615, 567, 1054, 217, 793, 14, 983, 1940, 109, 3010, 272, 373, 3161, 909, 325, 486, 1603, 111, 366, 792, 134, 475, 830, 329, 617, 471, 3200, 4804, 1460, 392, 14, 5981, 10324, 11755, 14037, 8656, 51, 653, 10508, 26469, 13398, 14140, 2115, 11695, 5296, 1608, 1931, 1837, 7280, 1967, 214, 78, 14, 48, 56, 260, 349, 615, 711, 2280, 230, 475, 1110, 222, 1416, 340, 872, 161, 1629, 1932, 1560, 4206, 668, 1881, 2844, 1695, 1420, 844, 1057, 1482, 550, 8, 1165, 1351, 4488, 1376, 5871, 2634, 3519, 2577, 19488, 5307, 5477, 2981, 498, 14400, 821, 755, 20080, 2474, 3838, 3860, 7406, 1300, 831, 0, 169, 462, 10, 1511, 650, 800, 1138, 5442], "sma": {"5": [null, null, null, null, 86.914, 86.902, 86.736, 85.66, 84.772, 83.67, 82.538, 82.172, 81.838, 82.516, 84.104, 86.508, 88.044, 90.558, 92.336, 94.03, 94.472, 95.9, 96.55, 97.336, 97.912, 99.75, 100.758, 101.256, 101.7, 102.724, 102.728, 103.004, 103.544, 103.124, 102.112, 100.946, 99.856, 98.636, 98.528, 99.072, 100.454, 100.602, 101.498, 102.322, 102.542, 103.122, 104.824, 106.22, 106.368, 105.972, 104.066, 102.032, 100.68, 100.748, 101.348, 101.808, 102.998, 103.53, 103.942, 104.094, 106.144, 107.156, 107.728, 107.644, 108.936, 109.388, 110.1, 111.144, 113.116, 113.664, 113.268, 113.244, 112.74, 111.276, 110.916, 112.552, 113.388, 114.3, 115.636, 116.384, 114.616, 112.468, 110.052, 107.448, 104.356, 100.962, 98.73, 96.976, 96.4, 96.844, 99.486, 102.726, 105.54, 107.444, 109.356, 110.776, 111.144, 112.936, 114.844, 115.88, 117.916, 120.16, 121.836, 122.64, 123.732, 123.564, 123.684, 123.936, 124.84, 126.048, 127.572, 129.012, 130.572, 131.224, 128.6915, 130.6155, 130.4275, 130.0675, 128.9275, 131.848, 131.136, 131.508, 131.056, 132.528, 132.776, 132.308, 132.444, 132.6, 132.244, 130.772, 129.784, 128.804, 128.06, 127.216, 127.028, 126.092, 124.312, 122.728, 122.752, 125.304, 128.712, 132.916, 139.156, 144.744, 149.168, 154.044, 158.928, 159.548, 161.068, 160.176, 159.38, 158.572, 158.328, 156.26, 156.788, 158.22], "10": [89.293, 88.699, 88.978, 88.831, 88.657999, 87.789999, 87.063999, 86.312, 85.820999, 85.291999, 84.719999, 84.453999, 83.749, 83.644, 83.887, 84.523, 85.108, 86.198, 87.426, 89.067001, 90.49, 91.972, 93.554, 94.836, 95.971, 97.111, 98.329, 98.903, 99.518, 100.318, 101.239, 101.881, 102.399999, 102.412, 102.417999, 101.837, 101.43, 101.089999, 100.825999, 100.591999, 100.699999, 100.228999, 100.067, 100.425, 100.807001, 101.788001, 102.713001, 103.859001, 104.345001, 104.257001, 103.594001, 103.428001, 103.450001, 103.558001, 103.660001, 102.937, 102.515, 102.105, 102.345, 102.721001, 103.976, 105.077, 105.629, 105.793, 106.515, 107.766, 108.628, 109.436, 110.38, 111.3, 111.328001, 111.672001, 111.942001, 112.196, 112.289999, 112.91, 113.316, 113.52, 113.456, 113.65, 113.584, 112.927999, 112.175999, 111.542, 110.370001, 107.789, 105.599, 103.514, 101.924001, 100.6, 100.224, 100.728, 101.258, 101.922, 103.1, 105.131001, 106.935001, 109.238001, 111.144, 112.618001, 114.346002, 115.652002, 117.386002, 118.742001, 119.806001, 120.740001, 121.922001, 122.886001, 123.740001, 124.890001, 125.568001, 126.348, 127.254, 128.032, 127.36977, 129.09377, 129.719769, 130.319769, 130.075768, 130.269769, 130.875768, 130.967768, 130.561768, 130.727769, 132.311998, 131.721999, 131.975999, 131.828, 132.386, 131.774, 131.046, 130.624, 130.33, 129.73, 128.9, 127.938, 126.557999, 125.394, 124.984, 126.166, 127.402, 128.614001, 130.942001, 133.748, 137.236, 141.378001, 145.922001, 149.352001, 152.906001, 154.672002, 156.712001, 158.75, 158.938001, 158.664002, 158.482002, 158.800002], "20": [86.075999, 86.2495, 86.586499, 86.9195, 87.179, 87.3435, 87.537, 87.5875, 87.653, 87.413499, 87.0065, 86.5765, 86.3635, 86.2375, 86.272499, 86.156499, 86.086, 86.255, 86.6235, 87.1795, 87.605, 88.213, 88.6515, 89.24, 89.929, 90.817, 91.7185, 92.5505, 93.472, 94.6925, 95.8645, 96.9265, 97.977, 98.624, 99.1945, 99.474, 99.8795, 99.9965, 100.172, 100.455, 100.9695, 101.055, 101.2335, 101.4185, 101.6125, 101.8125, 102.0715, 102.4745, 102.5855, 102.4245, 102.147, 101.8285, 101.7585, 101.9915, 102.233501, 102.3625, 102.614, 102.982, 103.345001, 103.489001, 103.785001, 104.252501, 104.5395, 104.675501, 105.0875, 105.3515, 105.5715, 105.7705, 106.3625, 107.0105, 107.652, 108.374501, 108.7855, 108.9945, 109.4025, 110.338, 110.972, 111.478, 111.918, 112.475, 112.456, 112.3, 112.059, 111.869, 111.33, 110.3495, 109.4575, 108.517, 107.69, 107.125, 106.904, 106.828, 106.717, 106.732, 106.735, 106.46, 106.267, 106.376, 106.534, 106.609, 107.285001, 108.190001, 109.322001, 110.332001, 111.453001, 112.935501, 114.428501, 116.062001, 117.442001, 118.754001, 119.957001, 121.000001, 122.320001, 123.387001, 123.587886, 124.916885, 125.820885, 126.602885, 126.907885, 127.579885, 128.221885, 128.657884, 128.907884, 129.379884, 129.840884, 130.407884, 130.847884, 131.073884, 131.230884, 131.021884, 130.960884, 130.795884, 130.445884, 130.228884, 130.605999, 129.829999, 129.266999, 128.611, 128.685, 128.97, 129.224, 129.619, 130.636, 131.739, 133.068, 134.658, 136.24, 137.373, 138.945, 140.419001, 142.057, 143.682, 144.940001, 146.206001, 147.859001, 150.089001], "30": [84.651667, 84.757333, 84.915333, 85.107, 85.229666, 85.309, 85.390666, 85.544333, 85.723666, 85.772999, 85.623999, 85.650999, 85.640666, 85.827666, 86.081666, 86.403333, 86.727333, 87.124333, 87.577333, 87.964666, 88.167666, 88.375, 88.760333, 89.103666, 89.505333, 89.808, 90.167, 90.471, 90.921666, 91.559, 92.149666, 92.769, 93.234333, 93.630666, 94.092, 94.490333, 94.955667, 95.397, 95.923333, 96.659, 97.476333, 98.027333, 98.673666, 99.224333, 99.732, 100.245333, 100.824, 101.284, 101.563, 101.722333, 101.844333, 101.846, 101.972333, 102.131667, 102.295, 102.187333, 102.219333, 102.351333, 102.505333, 102.523333, 102.756667, 102.911333, 103.048667, 103.258667, 103.660667, 104.163667, 104.618667, 105.133334, 105.69, 106.092667, 106.299334, 106.725667, 107.007001, 107.182334, 107.488333, 107.871, 108.153, 108.353667, 108.727, 109.223667, 109.629334, 109.892334, 109.915667, 109.843667, 109.725, 109.488333, 109.181, 108.823334, 108.586667, 108.516667, 108.378667, 108.442667, 108.458667, 108.553333, 108.586667, 108.61, 108.616667, 108.757334, 108.841334, 108.956, 109.384667, 109.769334, 110.273334, 110.735334, 111.092001, 111.220001, 111.485334, 111.879334, 112.269334, 112.702667, 113.379334, 114.242667, 115.299334, 116.232001, 116.75859, 118.32159, 119.52559, 120.81459, 121.653257, 122.59259, 123.59659, 124.32259, 125.067257, 125.833923, 126.495923, 127.185257, 127.87259, 128.34459, 128.733923, 128.977923, 129.163256, 129.313256, 129.381923, 129.496589, 129.527256, 129.584589, 129.417923, 129.180589, 129.148589, 129.403256, 129.774589, 130.06859, 130.611256, 131.401923, 132.815999, 133.679333, 134.818667, 135.524667, 136.758667, 137.537334, 138.386667, 139.329334, 140.07, 140.714001, 141.539334, 142.705334], "50": [80.397, 80.5714, 80.9032, 81.2996, 81.6552, 81.937, 82.2796, 82.5932, 82.832, 83.0296, 83.0586, 83.1726, 83.2704, 83.4506, 83.6866, 84.0026, 84.3344, 84.7588, 85.1698, 85.546, 85.833, 86.1396, 86.4098, 86.7602, 87.1094, 87.5122, 87.9218, 88.3468, 88.823, 89.3408, 89.7202, 90.1612, 90.5752, 90.9462, 91.3268, 91.6316, 91.9882, 92.2732, 92.6152, 92.9608, 93.2884, 93.447, 93.7496, 94.0296, 94.3482, 94.6098, 94.9288, 95.2724, 95.5872, 95.9052, 96.1486, 96.3928, 96.644, 96.975, 97.3486, 97.6392, 98.019, 98.431, 98.892, 99.391, 99.9998, 100.5174, 101.02, 101.4048, 101.8742, 102.2878, 102.723, 103.0786, 103.4828, 103.8376, 104.1674, 104.4574, 104.6976, 104.8768, 105.138, 105.4476, 105.7204, 106.002, 106.2704, 106.504, 106.6364, 106.6668, 106.6528, 106.7028, 106.7284, 106.638, 106.5542, 106.4868, 106.49, 106.5056, 106.5412, 106.7666, 106.891, 107.0022, 107.187, 107.3066, 107.3986, 107.5626, 107.8498, 108.1778, 108.6916, 109.2114, 109.6782, 110.039, 110.4162, 110.8672, 111.28, 111.7188, 112.1288, 112.6116, 113.01, 113.4656, 114.0032, 114.4868, 114.587154, 115.132754, 115.498354, 115.895554, 116.067954, 116.405554, 116.919554, 117.324754, 117.727154, 118.193154, 118.591554, 118.895154, 119.230354, 119.557154, 119.853954, 120.030354, 120.411954, 120.863954, 121.357954, 121.830754, 122.297554, 122.924954, 123.422154, 123.933154, 124.465954, 125.143554, 125.847554, 126.441154, 127.294754, 128.195954, 129.124754, 130.174354, 131.219554, 131.955954, 132.818354, 133.554354, 134.320754, 135.060754, 135.605154, 136.180354, 136.859954, 137.786354], "200": [79.6523, 79.7804, 79.92615, 80.06015, 80.18215, 80.29395, 80.4042, 80.5138, 80.62005, 80.70545, 80.77725, 80.8706, 80.96005, 81.06595, 81.18125, 81.318, 81.4438, 81.59075, 81.74645, 81.942, 82.1179, 82.3613, 82.62965, 82.88105, 83.1433, 83.38905, 83.6353, 83.8719, 84.10015, 84.34265, 84.57945, 84.8115, 85.0304, 85.214, 85.41185, 85.5811, 85.76905, 85.9441, 86.12805, 86.32395, 86.51495, 86.68615, 86.858, 87.03565, 87.21545, 87.39555, 87.5994, 87.8052, 87.98555, 88.16425, 88.3066, 88.4379, 88.5941, 88.76715, 88.95945, 89.09415, 89.2449, 89.39195, 89.5377, 89.6671, 89.81285, 89.94355, 90.0717, 90.1921, 90.32655, 90.4512, 90.57875, 90.7209, 90.8619, 90.9801, 91.07515, 91.1953, 91.31805, 91.4164, 91.5319, 91.67285, 91.79895, 91.9113, 92.02175, 92.14045, 92.21765, 92.27905, 92.34155, 92.39765, 92.4347, 92.4162, 92.40685, 92.4062, 92.4244, 92.4604, 92.50615, 92.5838, 92.64555, 92.7118, 92.7915, 92.86845, 92.9603, 93.06285, 93.16495, 93.26945, 93.39695, 93.5277, 93.6816, 93.81965, 93.9521, 94.0639, 94.1918, 94.3165, 94.4442, 94.5869, 94.7398, 94.9182, 95.09635, 95.26405, 95.356139, 95.545739, 95.708839, 95.887489, 96.046889, 96.258689, 96.475539, 96.666089, 96.857289, 97.067239, 97.288488, 97.519339, 97.730039, 97.931289, 98.125739, 98.311089, 98.510839, 98.722139, 98.943289, 99.172039, 99.403538, 99.624088, 99.813839, 100.007089, 100.255889, 100.585339, 100.908689, 101.248489, 101.629089, 102.039189, 102.452488, 102.883989, 103.307239, 103.666939, 104.078289, 104.464939, 104.889489, 105.309089, 105.707639, 106.123489, 106.569989, 107.057439]}, "ema": {"5": [null, null, null, null, 86.914, 86.0227, 85.5451, 85.1501, 84.8234, 83.5456, 81.8904, 82.1803, 82.3502, 84.0868, 85.7012, 87.3341, 88.3694, 90.6663, 92.5942, 94.1961, 93.7341, 95.0161, 96.1807, 97.5805, 98.4803, 99.6535, 100.6424, 100.7616, 101.3744, 102.7163, 102.4842, 102.9894, 103.2263, 102.3175, 101.6584, 99.8356, 99.407, 98.8047, 99.1898, 100.4799, 101.3532, 100.6655, 101.137, 102.118, 102.7987, 103.8658, 105.1772, 106.4715, 105.921, 104.674, 101.9393, 100.5029, 101.1019, 102.4546, 103.3631, 101.8321, 102.4147, 103.2631, 104.5821, 105.0347, 106.3632, 107.1221, 107.3547, 107.1698, 108.9132, 109.7021, 110.5348, 111.3698, 113.1332, 113.8022, 112.3014, 112.2276, 111.6584, 110.8856, 111.7037, 113.6292, 114.5061, 114.6974, 115.1383, 115.7855, 113.4037, 110.7758, 108.1839, 106.4559, 104.8439, 100.4526, 98.4217, 97.0245, 98.0563, 99.9842, 101.6161, 104.5974, 105.8316, 107.1011, 109.2007, 110.1271, 110.8848, 113.0098, 115.0666, 116.2377, 118.2118, 120.0145, 121.8897, 122.3265, 122.8976, 122.3718, 122.9878, 124.2919, 125.4346, 126.9831, 127.6354, 128.8969, 130.8313, 130.8809, 126.3931, 130.4488, 130.4592, 131.2728, 129.2752, 130.1901, 131.7934, 131.9756, 131.5304, 131.9003, 132.3535, 132.4557, 132.6438, 132.2359, 131.7772, 129.8182, 129.1188, 128.7858, 128.4239, 127.8293, 126.8728, 125.5952, 123.4702, 122.2401, 123.7467, 128.4045, 132.2963, 134.9442, 140.2895, 145.093, 150.0087, 154.8258, 158.1038, 156.7626, 158.6084, 157.5323, 158.5148, 159.2166, 157.0977, 155.3851, 156.2634, 160.0556], "10": [null, null, null, null, null, null, null, null, null, 85.292, 84.0716, 83.8332, 83.6253, 84.3407, 85.1751, 86.1615, 86.9394, 88.4522, 89.9064, 91.2688, 91.5491, 92.6456, 93.7118, 94.9242, 95.898, 97.0075, 98.0279, 98.5683, 99.3013, 100.4102, 100.7029, 101.3024, 101.7383, 101.5131, 101.2998, 100.3708, 100.0397, 99.5961, 99.6623, 100.2801, 100.7928, 100.5195, 100.8033, 101.399, 101.901, 102.6463, 103.5833, 104.5791, 104.6229, 104.1787, 102.7771, 101.8413, 101.9247, 102.5129, 102.9979, 102.2292, 102.4748, 102.9266, 103.7072, 104.1132, 105.0053, 105.6662, 106.0578, 106.1927, 107.3213, 108.0411, 108.7973, 109.5687, 110.858, 111.6365, 111.2117, 111.3696, 111.2151, 110.8742, 111.3225, 112.4421, 113.1362, 113.4896, 113.9497, 114.5189, 113.45, 112.0082, 110.3703, 109.0303, 107.6829, 104.7715, 102.8785, 101.306, 101.0904, 101.5903, 102.1884, 103.7105, 104.545, 105.4714, 106.9129, 107.8342, 108.6644, 110.2272, 111.855, 113.0777, 114.729, 116.3456, 118.0355, 118.9745, 119.8955, 120.1545, 120.8937, 121.9857, 123.0283, 124.3104, 125.1522, 126.2918, 127.8206, 128.395, 126.3991, 128.6102, 128.9502, 129.6683, 128.8704, 129.4431, 130.4534, 130.7964, 130.768, 131.1084, 131.4996, 131.7106, 131.9486, 131.8525, 131.6721, 130.6226, 130.0949, 129.7358, 129.3656, 128.8701, 128.1591, 127.2284, 125.7723, 124.6828, 125.0605, 127.3622, 129.6745, 131.5955, 135.12, 138.68, 142.5273, 146.515, 149.8141, 150.5897, 152.7189, 153.2027, 154.5259, 155.6339, 155.1295, 154.5533, 155.1836, 157.4484], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.1795, 87.7157, 88.6552, 89.5937, 90.621, 91.5409, 92.537, 93.4973, 94.2118, 95.0107, 96.0002, 96.5735, 97.2808, 97.8921, 98.1405, 98.35, 98.1443, 98.1829, 98.1274, 98.3019, 98.7551, 99.1689, 99.1804, 99.4566, 99.8969, 100.3029, 100.8455, 101.5078, 102.2271, 102.474, 102.446, 101.8769, 101.4724, 101.5512, 101.8949, 102.2078, 101.8804, 102.0422, 102.3201, 102.7868, 103.0871, 103.6521, 104.1272, 104.4789, 104.6999, 105.4333, 105.9901, 106.5815, 107.1966, 108.0979, 108.7686, 108.8192, 109.1297, 109.2621, 109.2696, 109.6572, 110.4022, 110.9601, 111.3525, 111.797, 112.3002, 111.9516, 111.339, 110.5448, 109.8263, 109.0447, 107.39, 106.149, 105.0139, 104.5478, 104.4804, 104.5185, 105.0938, 105.3992, 105.8031, 106.5266, 107.046, 107.5559, 108.4801, 109.4991, 110.364, 111.4874, 112.6429, 113.8807, 114.7683, 115.6513, 116.1912, 116.9558, 117.9029, 118.8378, 119.9085, 120.7687, 121.7831, 123.0133, 123.772, 123.1668, 124.6328, 125.1897, 125.924, 125.8627, 126.4491, 127.2635, 127.747, 128.0225, 128.4622, 128.9192, 129.2754, 129.6321, 129.8023, 129.9031, 129.5218, 129.3502, 129.2331, 129.0871, 128.854, 128.4831, 127.9648, 127.1319, 126.4317, 126.463, 127.5351, 128.7298, 129.8261, 131.8407, 134.0178, 136.477, 139.1421, 141.5724, 142.7636, 144.6242, 145.6485, 147.0611, 148.3524, 148.7817, 149.0844, 149.9354, 151.6215], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.559, 92.2339, 92.993, 93.6838, 94.1235, 94.5246, 94.632, 94.8848, 95.06, 95.3761, 95.8719, 96.3382, 96.5286, 96.8868, 97.3509, 97.7902, 98.3198, 98.9314, 99.5849, 99.9227, 100.0683, 99.8361, 99.6938, 99.8619, 100.2038, 100.5248, 100.4116, 100.616, 100.8963, 101.3042, 101.6033, 102.0818, 102.5049, 102.8478, 103.1028, 103.7026, 104.1915, 104.7082, 105.2457, 105.9821, 106.5729, 106.7489, 107.0928, 107.3139, 107.4447, 107.825, 108.4479, 108.9519, 109.3473, 109.7778, 110.2489, 110.1451, 109.8467, 109.405, 108.9917, 108.5161, 107.4293, 106.5861, 105.7889, 105.4232, 105.3211, 105.2926, 105.6324, 105.8045, 106.052, 106.5261, 106.8779, 107.2342, 107.881, 108.61, 109.2532, 110.0859, 110.9591, 111.9062, 112.6349, 113.3707, 113.8835, 114.5504, 115.3472, 116.1454, 117.0444, 117.8119, 118.6898, 119.7227, 120.449, 120.2534, 121.4345, 122.0181, 122.7201, 122.8853, 123.4746, 124.2182, 124.7422, 125.1227, 125.6077, 126.1014, 126.5245, 126.9436, 127.2324, 127.4664, 127.3654, 127.3882, 127.4355, 127.4525, 127.4001, 127.2427, 126.9715, 126.4714, 126.0397, 126.0862, 126.8368, 127.6912, 128.5008, 129.951, 131.5477, 133.3731, 135.3787, 137.2678, 138.3524, 139.8974, 140.8963, 142.1598, 143.3508, 143.9643, 144.4801, 145.3537, 146.7915], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.9052, 95.9273, 95.9941, 96.2414, 96.5912, 96.928, 97.0002, 97.2582, 97.5603, 97.9391, 98.2528, 98.6751, 99.0659, 99.4092, 99.699, 100.1971, 100.6317, 101.0854, 101.5542, 102.1466, 102.6561, 102.9167, 103.276, 103.5601, 103.7867, 104.1614, 104.6837, 105.1377, 105.5275, 105.939, 106.3759, 106.4647, 106.4277, 106.2932, 106.1641, 105.9859, 105.4245, 104.9906, 104.5686, 104.3941, 104.3724, 104.3923, 104.6342, 104.7779, 104.9686, 105.2993, 105.5612, 105.8294, 106.2777, 106.7837, 107.2463, 107.8311, 108.4503, 109.1244, 109.6764, 110.2397, 110.6742, 111.2054, 111.8209, 112.4444, 113.136, 113.7557, 114.4484, 115.2426, 115.8598, 115.9209, 116.8087, 117.3448, 117.9548, 118.2421, 118.7824, 119.4184, 119.9251, 120.3453, 120.8274, 121.315, 121.7599, 122.2015, 122.563, 122.8883, 123.0065, 123.1913, 123.3846, 123.5538, 123.6748, 123.7252, 123.6984, 123.5227, 123.376, 123.5087, 124.066, 124.694, 125.3036, 126.3105, 127.4239, 128.6951, 130.0976, 131.453, 132.3403, 133.5152, 134.3727, 135.3965, 136.3857, 137.0317, 137.6171, 138.4172, 139.5632], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [87.298001, 86.212, 86.994666, 87.543333, 87.42, 86.528666, 85.757998, 84.965999, 84.469332, 83.208665, 81.512, 81.586001, 81.758668, 83.666, 85.804, 87.969333, 89.28, 91.685334, 93.649333, 95.337334, 94.930666, 95.966667, 96.836668, 98.113333, 99.094666, 100.457333, 101.414001, 101.494667, 101.942667, 103.176001, 102.941333, 103.365333, 103.597332, 102.582666, 101.654665, 99.680666, 98.882001, 98.13, 98.571333, 100.081999, 101.424665, 101.036666, 101.529334, 102.390001, 103.002669, 104.155335, 105.714669, 107.126667, 106.66, 105.264, 102.096667, 99.951332, 100.040667, 101.534002, 103.011335, 102.152, 102.742667, 103.396667, 104.626667, 105.292667, 106.934666, 107.766666, 107.987999, 107.678667, 109.264001, 110.045334, 110.982666, 111.962666, 113.801334, 114.476, 113.021335, 112.625335, 111.717334, 110.583999, 111.271997, 113.459999, 114.696, 115.260001, 115.833333, 116.314667, 113.733333, 110.701332, 107.545332, 105.194666, 103.252001, 99.023333, 96.822667, 95.322668, 96.370669, 98.850667, 101.529332, 105.220665, 107.078666, 108.445333, 110.430667, 111.305335, 111.846669, 113.885335, 115.966668, 117.212002, 119.305336, 121.206669, 123.033335, 123.488, 123.954667, 123.150666, 123.369333, 124.441334, 125.702668, 127.449335, 128.413335, 129.696001, 131.591999, 131.727998, 127.125899, 130.415385, 130.370204, 131.194357, 129.59851, 130.629333, 131.68, 132.081332, 131.791999, 132.319999, 132.563997, 132.525333, 132.762668, 132.421334, 131.841334, 129.726668, 128.709334, 128.154666, 127.786665, 127.313331, 126.561332, 125.231999, 122.941333, 121.430667, 122.774667, 127.764001, 132.689335, 136.532003, 142.553334, 147.734666, 152.766665, 157.864, 161.402668, 159.786669, 160.704003, 158.808004, 158.909334, 159.322665, 157.418666, 155.296001, 155.882669, 159.500002], "10": [88.717091, 88.012909, 88.202181, 88.135272, 87.711454, 86.908181, 86.326362, 85.834726, 85.445272, 84.566908, 83.346545, 82.990182, 82.669455, 83.362364, 84.323455, 85.544, 86.619818, 88.465637, 90.329636, 92.143091, 92.823636, 94.112727, 95.301455, 96.542545, 97.532363, 98.628545, 99.630182, 100.115818, 100.788, 101.857455, 102.166909, 102.668909, 102.999636, 102.654181, 102.277453, 101.14509, 100.547454, 99.85109, 99.645636, 100.051817, 100.507817, 100.251454, 100.588, 101.317637, 101.996728, 102.94091, 104.034001, 105.188001, 105.362728, 104.969092, 103.553273, 102.468909, 102.263819, 102.574728, 102.869637, 101.980546, 102.097455, 102.542, 103.472, 104.125637, 105.270909, 106.118909, 106.617636, 106.830546, 108.031819, 108.898182, 109.704363, 110.506545, 111.820001, 112.685455, 112.321819, 112.458547, 112.249091, 111.776, 111.983999, 112.927636, 113.536727, 113.857455, 114.312, 114.970909, 114.06, 112.593818, 110.788727, 109.120363, 107.316364, 103.916363, 101.474727, 99.407637, 98.790547, 99.138909, 99.917091, 101.796363, 103.173091, 104.697091, 106.784, 108.398546, 109.720183, 111.597456, 113.405092, 114.757092, 116.492002, 118.178184, 119.994184, 121.051274, 122.014546, 122.289819, 122.922546, 123.827637, 124.706546, 125.859274, 126.595637, 127.659637, 129.178182, 129.855636, 127.925763, 129.96035, 130.212391, 130.790614, 129.874292, 130.22779, 131.087832, 131.354055, 131.29446, 131.672321, 132.132725, 132.195999, 132.432, 132.330909, 132.154909, 130.975637, 130.238546, 129.706545, 129.174908, 128.503999, 127.636726, 126.571272, 124.986181, 123.753818, 124.002182, 126.317818, 128.847637, 131.18182, 135.248364, 139.568, 144.311999, 149.261819, 153.49491, 154.978183, 157.332365, 157.782184, 158.838183, 159.548728, 158.477819, 157.209092, 157.092002, 158.757092], "20": [87.630476, 87.568, 87.900428, 88.093143, 88.05319, 87.773285, 87.511047, 87.208476, 86.882999, 86.248428, 85.407142, 85.002714, 84.632571, 84.746523, 85.002952, 85.415095, 85.823047, 86.696762, 87.667714, 88.694048, 89.230286, 90.180286, 91.160953, 92.277952, 93.329381, 94.479, 95.603095, 96.487048, 97.444143, 98.580143, 99.278, 100.052809, 100.697904, 100.93819, 101.101618, 100.815476, 100.727476, 100.510381, 100.506904, 100.781952, 101.033856, 100.873904, 100.971523, 101.242619, 101.503715, 101.921572, 102.49181, 103.157381, 103.380762, 103.342143, 102.775048, 102.344857, 102.389762, 102.713715, 103.017382, 102.687524, 102.803477, 103.026905, 103.430524, 103.677667, 104.204429, 104.66681, 105.006572, 105.221857, 105.957524, 106.547286, 107.199524, 107.91081, 108.947905, 109.783857, 110.001905, 110.42362, 110.627953, 110.680762, 111.094619, 111.863905, 112.427905, 112.819143, 113.251714, 113.743333, 113.378095, 112.717524, 111.831809, 110.969047, 109.992952, 108.120571, 106.597762, 105.147524, 104.34781, 103.981143, 103.767333, 104.115523, 104.255714, 104.534095, 105.169143, 105.668667, 106.234381, 107.281334, 108.500763, 109.648001, 111.129049, 112.684763, 114.346668, 115.668382, 116.973906, 117.91362, 118.988334, 120.176096, 121.286382, 122.490001, 123.460096, 124.55181, 125.856572, 126.681333, 126.112829, 127.538744, 128.068564, 128.742765, 128.616776, 129.103644, 129.810322, 130.202523, 130.391296, 130.746736, 131.11627, 131.384757, 131.633531, 131.688018, 131.667648, 131.159945, 130.84548, 130.574919, 130.280073, 129.917607, 129.415809, 128.695238, 127.684762, 126.781238, 126.604952, 127.465428, 128.523524, 129.572667, 131.607048, 133.898857, 136.575142, 139.564857, 142.422191, 144.121239, 146.495239, 148.060478, 149.971049, 151.738953, 152.613048, 153.28162, 154.406763, 156.290668], "30": [86.207548, 86.257118, 86.57858, 86.816946, 86.906817, 86.842967, 86.79658, 86.730085, 86.641419, 86.336021, 85.871956, 85.687182, 85.49615, 85.619978, 85.820129, 86.111634, 86.372064, 86.922559, 87.524215, 88.157935, 88.470537, 89.077785, 89.731656, 90.481312, 91.202365, 92.008473, 92.835054, 93.533957, 94.316473, 95.250559, 95.925462, 96.69, 97.395226, 97.863978, 98.296838, 98.432193, 98.694107, 98.864709, 99.159096, 99.619526, 100.035075, 100.152086, 100.413548, 100.762344, 101.080774, 101.485161, 101.972559, 102.503914, 102.732043, 102.77185, 102.432989, 102.161097, 102.190387, 102.396043, 102.59271, 102.365291, 102.45514, 102.631957, 102.946065, 103.167656, 103.586796, 103.966366, 104.283054, 104.525076, 105.114839, 105.606409, 106.124882, 106.668194, 107.41185, 108.021527, 108.228452, 108.601398, 108.846194, 108.99671, 109.393978, 110.038602, 110.579828, 111.026731, 111.521333, 112.060237, 112.022581, 111.757462, 111.312796, 110.866624, 110.336065, 109.171226, 108.195204, 107.230624, 106.669119, 106.362882, 106.128258, 106.268989, 106.259785, 106.336, 106.648688, 106.867613, 107.112129, 107.669764, 108.342194, 108.970495, 109.822366, 110.740775, 111.764689, 112.598667, 113.457033, 114.116904, 114.955614, 115.950108, 116.972087, 118.121162, 119.168732, 120.332646, 121.652474, 122.664129, 122.740626, 124.147169, 124.931582, 125.794447, 126.082538, 126.75136, 127.551838, 128.115929, 128.523503, 129.012067, 129.491169, 129.888852, 130.265287, 130.494152, 130.656436, 130.473603, 130.392447, 130.325139, 130.221058, 130.04416, 129.751477, 129.332944, 128.664261, 128.042459, 127.886292, 128.439287, 129.128109, 129.803297, 131.15242, 132.706532, 134.541247, 136.582796, 138.581549, 139.824216, 141.551657, 142.753033, 144.233205, 145.667613, 146.54056, 147.307657, 148.424173, 150.108087], "50": [83.670808, 83.867788, 84.227341, 84.529568, 84.733506, 84.83487, 84.938909, 85.020494, 85.082329, 85.010094, 84.8356, 84.82389, 84.804964, 84.973184, 85.188062, 85.459176, 85.711623, 86.140078, 86.598557, 87.078172, 87.363035, 87.823702, 88.308816, 88.856666, 89.386855, 89.9708, 90.563263, 91.076133, 91.635082, 92.285161, 92.782384, 93.342376, 93.87331, 94.262517, 94.630902, 94.821615, 95.092925, 95.312996, 95.614439, 96.024039, 96.421654, 96.657011, 96.99556, 97.400674, 97.797945, 98.254878, 98.772141, 99.326306, 99.700722, 99.959263, 99.981412, 100.039506, 100.271161, 100.605122, 100.926887, 100.982628, 101.2156, 101.487796, 101.832463, 102.108855, 102.486463, 102.825294, 103.111671, 103.338337, 103.769522, 104.138377, 104.52709, 104.931679, 105.464283, 105.921428, 106.13564, 106.445938, 106.683687, 106.865741, 107.197631, 107.681631, 108.105647, 108.47269, 108.865553, 109.289459, 109.373224, 109.329443, 109.185647, 109.0424, 108.843075, 108.252549, 107.771059, 107.287757, 107.038079, 106.934157, 106.870408, 107.028008, 107.088141, 107.195945, 107.446839, 107.6348, 107.834541, 108.221263, 108.676847, 109.09764, 109.645961, 110.231389, 110.875648, 111.405914, 111.954973, 112.382573, 112.906212, 113.518761, 114.146259, 114.850228, 115.490558, 116.212518, 117.04524, 117.710996, 117.825934, 118.766045, 119.367898, 120.050315, 120.418333, 121.043903, 121.773097, 122.37782, 122.899987, 123.484804, 124.075661, 124.627365, 125.18128, 125.659306, 126.102554, 126.339654, 126.641209, 126.943485, 127.211565, 127.418704, 127.54142, 127.570536, 127.425243, 127.282414, 127.39327, 127.913037, 128.49878, 129.06319, 130.025497, 131.100213, 132.341156, 133.726852, 135.07923, 135.975718, 137.165681, 138.050452, 139.106359, 140.137702, 140.835712, 141.477079, 142.333535, 143.540596], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.6828, 0.6509, 0.5598, 0.5139, 0.5796, 0.5439, 0.2733, 0.1247, -0.0968, 0.0637, 0.5345, 0.8784, 1.2689, 1.5108, 1.7375, 1.807, 1.6608, 1.4355, 1.3508, 1.2948, 1.5172, 1.6215, 1.5848, 1.5345, 1.5824, 1.9497, 2.1989, 2.54, 2.5436, 2.2627, 2.1078, 1.8555, 1.8462, 1.8865, 1.9463, 2.2951, 2.6546, 2.7572, 2.8672, 2.654, 2.3141, 2.2626, 2.1792, 2.0758, 1.8359, 1.4734, 1.012, 0.5549, 0.403, 0.4024, 0.4425, 0.3351, 0.2422, 0.2151, 0.2056, 0.3288, 0.5257, 0.5471, 0.5301, 0.7172, 0.8797, 1.2169, 1.5236, 1.8155, 1.9577, 1.8519, 1.6065, 1.5146, 1.2461, 1.0271, 1.1185, 1.0732, 1.071, 1.0928, 1.1524, 1.254, 1.365, 1.42, 1.0933, 0.5676, 0.0873, -0.3676, -0.6684, -0.9289, -1.0374, -0.8875, -0.7349, -0.3498, -0.1179, 0.0338, 0.1919, 0.1543, 0.1457, 0.1879, 0.2345, 0.3186, 0.7071, 0.9305, 1.3157, 1.6331, 1.5609, 1.3216, 1.0991, 1.0331, 1.0598, 1.3331, 1.6989, 2.1124, 2.6989, 3.1315, 2.9805, 3.5704, 3.6655, 3.9426, 4.1921, 3.6097, 3.406, 2.9036, 2.8063, 2.644, 2.3458, 2.3026, 2.2431, 1.9952, 1.7692, 1.4095, 1.0093, 0.7547, 0.5034, 0.4021, 0.2818, 0.2098, 0.0278, -0.244, -0.2923, -0.1399, 0.2756, 0.6874, 1.1325, 1.5445, 2.3436, 2.776, 3.2213, 3.1375, 2.9685, 2.886, 2.6465, 2.8074, 2.4213, 2.3097, 2.2782, 2.423], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.33, 60.86, 60.48, 67.13, 68.54, 69.65, 58.8, 64.92, 65.98, 68.07, 67.83, 69.8, 70.5, 66.17, 68.25, 71.54, 63.05, 65.62, 64.88, 57.46, 57.11, 48.78, 52.98, 51.16, 55.27, 60.03, 60.09, 52.19, 56.68, 59.61, 59.73, 62.43, 64.91, 66.58, 56.81, 51.72, 42.8, 44.88, 52.39, 56.31, 56.34, 46.4, 53.09, 54.83, 57.61, 55.53, 59.33, 58.66, 57.17, 55.29, 62.58, 60.46, 61.61, 62.68, 66.96, 63.66, 52.88, 56.64, 54.04, 52.08, 57.67, 62.54, 60.34, 58.2, 59.43, 60.83, 46.93, 43.02, 40.11, 40.11, 38.46, 29.14, 33.81, 33.7, 43.17, 48.21, 49.55, 56.24, 53.22, 54.77, 58.89, 56.79, 57.27, 62.53, 64.39, 63.33, 66.84, 68.18, 69.98, 65.17, 66.04, 60.78, 64.07, 66.83, 67.65, 69.96, 67.46, 69.97, 72.95, 65.07, 45.7, 63.79, 56.1, 57.74, 51.24, 55.96, 57.91, 55.55, 54.04, 55.57, 56.06, 55.42, 55.75, 53.87, 53.2, 47.52, 49.64, 50.12, 49.59, 48.2, 45.99, 43.55, 39.09, 40.06, 50.6, 61.93, 63.85, 63.99, 71.54, 73.61, 76.18, 78.23, 78.32, 63.78, 68.65, 61.19, 64.27, 64.35, 56.46, 55.61, 59.99, 65.76], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.3305, 6.3782, 6.2136, 6.1415, 6.2384, 5.9736, 5.8559, 5.6731, 5.21, 4.775, 4.0487, 3.6218, 3.1703, 2.9686, 3.0241, 3.0364, 2.7074, 2.6414, 2.7191, 2.7554, 2.8991, 3.1224, 3.3622, 3.1735, 2.779, 1.9827, 1.4287, 1.3509, 1.5028, 1.6062, 1.1576, 1.1767, 1.2882, 1.5412, 1.6199, 1.9086, 2.0829, 2.1302, 2.0616, 2.4311, 2.6036, 2.7825, 2.9579, 3.3504, 3.4984, 3.1088, 2.9897, 2.738, 2.4154, 2.4542, 2.7869, 2.9185, 2.8942, 2.9172, 2.9865, 2.3335, 1.5465, 0.7111, 0.0485, -0.5811, -1.8617, -2.6291, -3.2108, -3.16, -2.7876, -2.381, -1.5822, -1.1186, -0.6358, 0.0497, 0.4729, 0.8326, 1.4926, 2.1459, 2.5854, 3.1858, 3.7364, 4.2864, 4.4737, 4.6365, 4.4943, 4.563, 4.7786, 4.9585, 5.2311, 5.2943, 5.4812, 5.8268, 5.7344, 4.5148, 5.1944, 5.0231, 5.0248, 4.3608, 4.3287, 4.4919, 4.3563, 4.0648, 3.9497, 3.864, 3.7049, 3.5668, 3.2903, 2.9914, 2.3276, 1.9262, 1.6216, 1.331, 1.0036, 0.6016, 0.1266, -0.5517, -1.0321, -0.84, 0.1944, 1.1909, 1.9709, 3.4161, 4.8064, 6.2508, 7.6798, 8.7278, 8.6055, 9.0673, 8.7738, 8.8506, 8.8211, 8.0785, 7.3328, 7.1484, 7.6899], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.0016, 5.7563, 5.4148, 5.0562, 4.679, 4.3369, 4.0744, 3.8668, 3.6349, 3.4362, 3.2928, 3.1853, 3.1281, 3.1269, 3.174, 3.1739, 3.0949, 2.8725, 2.5837, 2.3372, 2.1703, 2.0575, 1.8775, 1.7373, 1.6475, 1.6262, 1.625, 1.6817, 1.7619, 1.8356, 1.8808, 1.9909, 2.1134, 2.2472, 2.3894, 2.5816, 2.7649, 2.8337, 2.8649, 2.8395, 2.7547, 2.6946, 2.7131, 2.7541, 2.7822, 2.8092, 2.8446, 2.7424, 2.5032, 2.1448, 1.7255, 1.2642, 0.639, -0.0146, -0.6538, -1.1551, -1.4816, -1.6615, -1.6456, -1.5402, -1.3593, -1.0775, -0.7674, -0.4474, -0.0594, 0.3816, 0.8224, 1.2951, 1.7833, 2.284, 2.7219, 3.1048, 3.3827, 3.6188, 3.8507, 4.0723, 4.3041, 4.5021, 4.6979, 4.9237, 5.0858, 4.9716, 5.0162, 5.0176, 5.019, 4.8874, 4.7756, 4.7189, 4.6464, 4.5301, 4.414, 4.304, 4.1842, 4.0607, 3.9066, 3.7236, 3.4444, 3.1407, 2.8369, 2.5357, 2.2293, 1.9038, 1.5483, 1.1283, 0.6962, 0.389, 0.3501, 0.5182, 0.8088, 1.3302, 2.0255, 2.8705, 3.8324, 4.8115, 5.5703, 6.2697, 6.7705, 7.1865, 7.5134, 7.6265, 7.5677, 7.4839, 7.5251], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7916, -0.9813, -1.3661, -1.4344, -1.5087, -1.3683, -1.0503, -0.8304, -0.9275, -0.7948, -0.5737, -0.4299, -0.229, -0.0045, 0.1882, -0.0004, -0.3159, -0.8898, -1.155, -0.9863, -0.6675, -0.4513, -0.7199, -0.5606, -0.3593, -0.085, -0.0051, 0.2269, 0.321, 0.2946, 0.1808, 0.4402, 0.4902, 0.5353, 0.5685, 0.7688, 0.7335, 0.2751, 0.1248, -0.1015, -0.3393, -0.2404, 0.0738, 0.1644, 0.112, 0.108, 0.1419, -0.4089, -0.9567, -1.4337, -1.677, -1.8453, -2.5007, -2.6145, -2.557, -2.0049, -1.306, -0.7195, 0.0634, 0.4216, 0.7235, 1.1272, 1.2403, 1.28, 1.552, 1.7643, 1.763, 1.8907, 1.9531, 2.0024, 1.7518, 1.5317, 1.1116, 0.9442, 0.9279, 0.8862, 0.927, 0.7922, 0.7833, 0.9031, 0.6486, -0.4568, 0.1782, 0.0055, 0.0058, -0.5266, -0.4469, -0.227, -0.2901, -0.4653, -0.4643, -0.44, -0.4793, -0.4939, -0.6163, -0.7322, -1.1168, -1.2145, -1.2153, -1.2047, -1.2257, -1.3022, -1.4217, -1.68, -1.7283, -1.229, -0.1557, 0.6727, 1.1621, 2.0859, 2.7809, 3.3803, 3.8474, 3.9163, 3.0352, 2.7976, 2.0033, 1.6641, 1.3077, 0.452, -0.2349, -0.3355, 0.1648], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 81.42, 93.09, 100.0, 95.98, 100.0, 100.0, 98.73, 75.36, 99.64, 100.0, 96.05, 93.18, 98.67, 95.72, 84.45, 94.15, 100.0, 76.25, 89.44, 87.18, 63.05, 60.47, 4.06, 36.92, 28.18, 49.91, 78.45, 78.82, 43.74, 69.43, 94.46, 94.69, 100.0, 100.0, 100.0, 68.44, 50.87, 1.95, 33.13, 59.3, 75.34, 75.45, 39.52, 66.48, 74.22, 86.88, 79.71, 96.97, 94.84, 90.25, 84.53, 97.64, 86.41, 92.05, 96.22, 100.0, 89.06, 44.24, 56.87, 43.3, 33.04, 66.49, 100.0, 89.37, 77.7, 85.22, 95.95, 10.53, 0.0, 7.54, 7.54, 0.0, 2.71, 30.3, 29.91, 47.66, 59.6, 62.77, 80.1, 73.21, 84.35, 99.45, 92.02, 93.42, 100.0, 98.81, 95.65, 100.0, 100.0, 97.84, 86.91, 89.0, 72.74, 88.37, 100.0, 88.04, 99.89, 84.39, 95.44, 98.54, 77.62, 0.0, 95.74, 59.15, 70.11, 35.6, 66.13, 79.62, 67.58, 59.88, 68.93, 71.74, 69.02, 70.66, 63.41, 41.38, 12.16, 30.68, 34.07, 30.51, 28.77, 15.85, 1.13, 0.0, 16.29, 53.94, 99.43, 98.9, 92.95, 98.45, 99.42, 100.0, 99.38, 93.41, 72.78, 88.81, 75.31, 85.26, 83.66, 64.38, 48.95, 65.92, 93.56], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.5, 96.36, 98.66, 98.66, 99.58, 91.36, 91.24, 91.67, 98.56, 96.41, 95.97, 95.86, 92.95, 91.44, 92.87, 90.13, 88.56, 84.29, 79.89, 70.23, 42.53, 33.82, 23.05, 38.34, 52.18, 69.06, 67.0, 64.0, 69.21, 86.19, 96.38, 98.23, 100.0, 89.48, 73.1, 40.42, 28.65, 31.46, 55.92, 70.03, 63.44, 60.48, 60.07, 75.86, 80.27, 87.85, 90.51, 94.02, 89.87, 90.81, 89.53, 92.03, 91.56, 96.09, 95.09, 77.77, 63.39, 48.14, 44.4, 47.61, 66.51, 85.29, 89.02, 84.1, 86.29, 63.9, 35.49, 6.02, 5.03, 5.03, 3.42, 11.0, 20.97, 35.96, 45.72, 56.68, 67.49, 72.03, 79.22, 85.67, 91.94, 94.96, 95.15, 97.41, 98.15, 98.15, 98.55, 99.28, 94.92, 91.25, 82.88, 83.37, 87.04, 92.14, 95.98, 90.77, 93.24, 92.79, 90.53, 58.72, 57.79, 51.63, 75.0, 54.95, 57.28, 60.45, 71.11, 69.03, 65.46, 66.85, 69.9, 70.47, 67.7, 58.48, 38.98, 28.07, 25.64, 31.75, 31.12, 25.04, 15.25, 5.66, 5.81, 23.41, 56.55, 84.09, 97.09, 96.77, 96.94, 99.29, 99.6, 97.6, 88.52, 85.0, 78.97, 83.13, 81.41, 77.77, 65.66, 59.75, 69.48], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -18.58, -6.91, -0.0, -4.02, -0.0, -0.0, -1.27, -24.64, -0.36, -0.0, -3.95, -6.82, -1.33, -4.28, -15.55, -5.85, -0.0, -23.75, -10.56, -12.82, -36.95, -39.53, -95.94, -63.08, -71.82, -50.09, -21.55, -21.18, -56.26, -30.57, -5.54, -5.31, -0.0, -0.0, -0.0, -31.56, -49.13, -98.05, -66.87, -40.7, -24.66, -24.55, -60.48, -33.52, -25.78, -13.12, -20.29, -3.03, -5.16, -9.75, -15.47, -2.36, -13.59, -7.95, -3.78, -0.0, -10.94, -55.76, -43.13, -56.7, -66.96, -33.51, -0.0, -10.63, -22.3, -14.78, -4.05, -89.47, -100.0, -92.46, -92.46, -100.0, -97.29, -69.7, -70.09, -52.34, -40.4, -37.23, -19.9, -26.79, -15.65, -0.55, -7.98, -6.58, -0.0, -1.19, -4.35, -0.0, -0.0, -2.16, -13.09, -11.0, -27.26, -11.63, -0.0, -11.96, -0.11, -15.61, -4.56, -1.46, -22.38, -100.0, -4.26, -40.85, -29.89, -64.4, -33.87, -20.38, -32.42, -40.12, -31.07, -28.26, -30.98, -29.34, -36.59, -58.62, -87.84, -69.32, -65.93, -69.49, -71.23, -84.15, -98.87, -100.0, -83.71, -46.06, -0.57, -1.1, -7.05, -1.55, -0.58, -0.0, -0.62, -6.59, -27.22, -11.19, -24.69, -14.74, -16.34, -35.62, -51.05, -34.08, -6.44], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7821, 2.7141, 2.6088, 2.7668, 2.6656, 2.5609, 2.7537, 2.9127, 2.8339, 2.8308, 2.84, 2.8265, 2.7774, 2.9276, 2.8428, 2.8469, 2.885, 2.866, 2.7327, 2.7818, 2.7031, 2.8529, 2.9356, 2.8294, 2.7959, 2.8426, 2.7082, 2.804, 2.803, 2.8328, 2.679, 2.6705, 2.6441, 2.548, 2.7046, 2.8471, 3.1588, 3.3553, 3.4563, 3.4323, 3.3357, 3.5796, 3.6675, 3.5912, 3.4961, 3.3521, 3.3613, 3.2426, 3.1624, 3.1265, 3.3446, 3.2543, 3.2633, 3.1302, 3.2038, 3.1263, 3.3245, 3.4127, 3.3175, 3.4777, 3.605, 3.6446, 3.7143, 3.7419, 3.5874, 3.4069, 3.7693, 3.8515, 3.8921, 3.8812, 3.9783, 4.4563, 5.1401, 5.0201, 5.1615, 5.0785, 4.8886, 4.9452, 4.7619, 4.6118, 4.5952, 4.4384, 4.23, 4.3136, 4.1726, 3.986, 4.057, 3.8772, 3.7845, 3.8871, 3.7509, 3.6986, 3.6987, 3.8203, 3.8117, 3.7337, 3.8313, 3.8076, 3.8099, 3.9107, 4.8615, 6.0915, 6.2579, 6.1823, 6.3779, 6.4237, 6.2663, 6.0816, 5.9215, 5.6456, 5.3138, 5.1957, 4.9917, 4.928, 5.026, 5.1499, 5.1106, 4.8598, 4.7584, 4.7614, 4.7484, 4.6935, 4.7211, 4.7839, 5.1536, 5.6727, 5.5389, 5.3847, 5.8058, 5.6725, 5.7945, 5.7534, 5.6653, 6.0164, 6.1924, 6.2443, 6.1755, 6.2929, 6.522, 6.4076, 6.6013, 6.9327], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0183, 0.7588, 0.93, 0.9187, 0.934, 0.8798, 0.8903, 0.8658, 0.7812, 0.802, 0.8611, 0.7339, 0.7912, 0.7707, 0.5991, 0.5684, 0.2822, 0.3949, 0.3023, 0.4818, 0.7237, 0.7243, 0.3065, 0.5957, 0.791, 0.7715, 0.9132, 1.0029, 1.0122, 0.6716, 0.4808, 0.088, 0.2045, 0.5384, 0.7206, 0.7027, 0.2403, 0.572, 0.6554, 0.7998, 0.6869, 0.8749, 0.8149, 0.7324, 0.6492, 0.9647, 0.8565, 0.8774, 0.8926, 0.9958, 0.8741, 0.5844, 0.7112, 0.6038, 0.5211, 0.74, 0.9848, 0.872, 0.7666, 0.8045, 0.854, 0.2086, 0.018, -0.0728, -0.0181, -0.0033, -0.2238, -0.0163, 0.0518, 0.2616, 0.3946, 0.435, 0.6205, 0.5514, 0.5943, 0.716, 0.686, 0.7127, 0.8699, 0.9165, 0.8886, 0.9421, 0.9231, 0.917, 0.818, 0.8047, 0.7212, 0.7796, 0.8459, 0.8511, 0.8982, 0.836, 0.8852, 0.9597, 0.8005, 0.2452, 1.0437, 0.7051, 0.7851, 0.4227, 0.7215, 0.8325, 0.682, 0.5862, 0.666, 0.6774, 0.627, 0.6284, 0.5209, 0.4772, 0.1966, 0.3097, 0.3445, 0.3386, 0.2928, 0.089, -0.0144, -0.1244, 0.0012, 0.3902, 0.9597, 1.0229, 0.9668, 1.1915, 1.1354, 1.113, 1.0783, 0.9922, 0.7805, 0.8706, 0.736, 0.7854, 0.7599, 0.6239, 0.593, 0.6709, 0.8066], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3079, 0.308, 0.3105, 0.3124, 0.3028, 0.2851, 0.4097, 0.4076, 0.4081, 0.4434, 0.4514, 0.4674, 0.4555, 0.4565, 0.4381, 0.446, 0.2313, 0.2614, 0.2504, 0.2527, 0.282, 0.2495, 0.2364, 0.2409, 0.2683, 0.2967, 0.1011, 0.1197, 0.1138, -0.1662, -0.257, -0.1989, -0.0805, -0.0941, -0.0567, 0.0263, 0.269, 0.2155, 0.2247, 0.2639, 0.1948, 0.2952, 0.3065, 0.2794, 0.2453, 0.3264, 0.2922, 0.2701, 0.2621, 0.4467, 0.281, 0.2077, 0.0758, 0.0636, -0.0455, 0.2278, 0.457, 0.532, 0.5177, 0.506, 0.513, 0.3019, -0.0357, -0.0861, -0.1268, -0.1473, -0.2044, -0.1846, -0.1941, -0.2046, -0.1711, -0.1386, -0.1219, -0.1231, -0.1131, -0.199, -0.3148, -0.4571, -0.529, -0.5256, -0.5385, -0.4741, -0.2119, -0.1444, -0.0219, 0.0463, 0.4357, 0.43, 0.5463, 0.4728, 0.4397, 0.4204, 0.4002, 0.4715, 0.3274, 0.2806, 0.24, 0.0927, 0.054, -0.0044, 0.0478, 0.0601, -0.0788, -0.0847, -0.093, -0.1135, -0.079, -0.1261, -0.0981, -0.147, -0.1555, -0.1606, -0.1803, 0.0432, 0.1438, 0.118, 0.0791, 0.1188, 0.1214, 0.1407, 0.1405, 0.2839, 0.2941, 0.3181, 0.3388, 0.3875, 0.3929, 0.4139, 0.409, 0.4554, 0.4664, 0.4935, 0.496, 0.4598, 0.4008, 0.4695, 0.548], "obv": [0, 200, 200, 199, 129, -7582, -7564, -7716, -8461, -8818, -13300, -10320, -10362, -5099, 87491, 88321, 88135, 88655, 89072, 89203, 88740, 88942, 89269, 91115, 85094, 97128, 98522, 98235, 104626, 105668, 103754, 104658, 103633, 102846, 102233, 95331, 97069, 96906, 97464, 99114, 101321, 100936, 101551, 102118, 103172, 103389, 104182, 104196, 103213, 101273, 101164, 104174, 104446, 104819, 107980, 107071, 107396, 107882, 109485, 109374, 109740, 108948, 108814, 108339, 109169, 108840, 109457, 109928, 113128, 108324, 106864, 107256, 107242, 101261, 111585, 123340, 109303, 100647, 100698, 101351, 90843, 64374, 50976, 50976, 48861, 37166, 42462, 40854, 42785, 44622, 51902, 53869, 53655, 53733, 53747, 53699, 53755, 54015, 54364, 53749, 54460, 56740, 56970, 56495, 57605, 57383, 58799, 59139, 60011, 60172, 58543, 60475, 62035, 57829, 57161, 59042, 56198, 57893, 56473, 57317, 58374, 56892, 56342, 56350, 57515, 56164, 60652, 59276, 53405, 50771, 54290, 56867, 37379, 32072, 26595, 23614, 23116, 37516, 38337, 39092, 59172, 61646, 65484, 69344, 76750, 78050, 78881, 78881, 79050, 78588, 78598, 80109, 79459, 78659, 79797, 85239], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.7, 21.43, 21.77, 21.92, 22.07, 22.21, 21.32, 20.5, 19.76, 19.4, 19.05, 18.23, 17.38, 16.8, 16.05, 15.35, 14.57, 13.91, 13.7, 14.01, 14.64, 14.12, 13.61, 14.37, 15.86, 15.87, 15.14, 14.39, 14.65, 14.9, 14.55, 13.86, 13.22, 12.43, 11.83, 11.0, 10.45, 10.6, 10.85, 10.52, 10.41, 11.07, 11.77, 11.14, 10.55, 10.37, 10.91, 11.35, 10.57, 9.91, 9.49, 9.1, 8.45, 9.74, 11.49, 13.68, 15.71, 17.19, 19.89, 22.92, 25.73, 27.59, 28.2, 28.36, 27.37, 26.42, 25.47, 23.99, 22.43, 21.01, 20.2, 19.91, 19.75, 19.99, 20.48, 21.38, 21.11, 20.88, 20.29, 19.9, 19.95, 20.59, 21.23, 22.2, 23.1, 24.52, 25.2, 24.15, 22.67, 22.08, 21.53, 21.96, 22.36, 22.13, 21.71, 21.82, 21.92, 21.78, 22.11, 22.2, 22.8, 22.42, 22.83, 22.74, 22.66, 22.93, 23.51, 23.67, 23.89, 24.7, 25.81, 24.86, 23.71, 23.03, 22.65, 23.47, 24.57, 26.03, 27.77, 29.62, 29.48, 30.08, 29.55, 29.42, 28.58, 27.44, 26.26, 24.8, 24.59], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.25, 34.67, 34.48, 41.29, 42.99, 44.9, 38.77, 44.43, 44.75, 48.64, 45.02, 42.96, 43.69, 38.48, 39.72, 43.85, 40.18, 37.66, 36.67, 33.45, 31.97, 28.13, 25.38, 24.6, 26.57, 32.06, 33.2, 29.77, 27.65, 31.51, 31.47, 32.8, 35.62, 37.85, 33.12, 29.21, 24.45, 21.37, 29.12, 33.52, 32.71, 28.3, 25.65, 28.66, 30.32, 29.36, 31.32, 31.33, 29.83, 28.02, 33.38, 32.86, 30.43, 31.1, 35.04, 34.21, 29.87, 27.02, 25.81, 22.86, 20.84, 27.25, 24.83, 22.89, 22.17, 23.52, 19.74, 17.94, 16.48, 15.35, 15.92, 13.19, 10.62, 10.1, 12.48, 17.41, 19.1, 24.55, 23.86, 23.31, 25.76, 26.09, 25.42, 29.64, 32.45, 32.51, 33.22, 34.97, 38.13, 34.48, 33.4, 31.46, 30.52, 30.96, 34.39, 33.02, 33.61, 31.41, 35.37, 32.0, 23.9, 23.41, 21.16, 19.89, 17.9, 16.51, 18.79, 19.03, 18.15, 17.68, 18.7, 17.76, 18.31, 17.23, 20.77, 18.82, 20.24, 19.76, 18.74, 17.39, 18.15, 17.05, 15.74, 14.43, 22.66, 29.32, 31.1, 31.94, 39.19, 41.53, 43.82, 47.09, 48.54, 42.44, 48.07, 44.27, 46.28, 42.17, 37.79, 35.71, 32.19, 39.51], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.63, 28.2, 27.24, 23.85, 22.99, 22.22, 32.7, 28.71, 27.4, 25.47, 26.01, 24.27, 22.94, 28.94, 27.67, 25.66, 24.7, 23.09, 22.49, 27.5, 26.27, 34.48, 34.18, 32.93, 30.95, 28.27, 27.55, 33.75, 31.35, 28.81, 28.28, 26.35, 24.71, 23.81, 28.59, 33.55, 40.04, 44.56, 40.17, 37.56, 35.89, 40.81, 36.99, 35.08, 33.46, 32.4, 30.01, 28.88, 29.98, 29.9, 25.95, 24.77, 26.83, 25.97, 23.56, 22.42, 31.66, 28.63, 30.32, 32.86, 29.43, 27.03, 25.52, 24.82, 24.04, 23.5, 34.01, 36.62, 40.44, 37.66, 34.12, 45.38, 45.76, 43.51, 39.29, 37.08, 35.77, 32.84, 31.67, 30.36, 28.29, 27.2, 26.77, 24.38, 23.4, 22.75, 20.75, 20.17, 19.18, 24.18, 23.27, 24.38, 22.64, 20.35, 18.94, 17.96, 16.25, 15.18, 14.09, 15.74, 29.48, 21.85, 28.26, 26.56, 31.5, 29.05, 27.65, 26.45, 29.14, 28.38, 28.0, 30.52, 29.5, 32.44, 29.54, 33.56, 31.4, 30.67, 32.23, 33.03, 30.76, 29.53, 32.89, 33.82, 29.15, 24.59, 23.38, 22.34, 19.24, 18.28, 16.62, 15.54, 14.66, 24.02, 21.67, 27.87, 26.17, 29.52, 29.32, 28.72, 28.63, 25.31], "ad": [-78.0, -168.0, -168.0, -168.0, -238.0, -7949.0, -7931.0, -7833.0, -8578.0, -8935.0, -11855.0, -8875.0, -8915.0, -5149.0, 34240.0, 35070.0, 35100.0, 35620.0, 36037.0, 35950.0, 36004.0, 36206.0, 36533.0, 35970.0, 35482.0, 45154.0, 45454.0, 45673.0, 52064.0, 53106.0, 51192.0, 51621.0, 52156.0, 51505.0, 50892.0, 45112.0, 46850.0, 46786.0, 47344.0, 48994.0, 47982.0, 47597.0, 48212.0, 48631.0, 48012.0, 48229.0, 49022.0, 49036.0, 48053.0, 46674.0, 46573.0, 49583.0, 49842.0, 50135.0, 51594.0, 50685.0, 51010.0, 51197.0, 52800.0, 52722.0, 53088.0, 53023.0, 53023.0, 52834.0, 53529.0, 53200.0, 53569.0, 53569.0, 56769.0, 52962.0, 51502.0, 51182.0, 51168.0, 48931.0, 59255.0, 71010.0, 81960.0, 85549.0, 85588.0, 86241.0, 75880.0, 49411.0, 43166.0, 36588.0, 34473.0, 24434.0, 26725.0, 25117.0, 27048.0, 28617.0, 30964.0, 32931.0, 32717.0, 32639.0, 32652.0, 32604.0, 32590.0, 32850.0, 33072.0, 32457.0, 33168.0, 35448.0, 35553.0, 35732.0, 36236.0, 36014.0, 36486.0, 36826.0, 36680.0, 36839.0, 36449.0, 38138.0, 39487.0, 38691.0, 38023.0, 37637.0, 34793.0, 34212.0, 32958.0, 33724.0, 34781.0, 33395.0, 33321.0, 33323.0, 33291.0, 33874.0, 32685.0, 33766.0, 31362.0, 30826.0, 29938.0, 30711.0, 42042.0, 47349.0, 45698.0, 42867.0, 42369.0, 43501.0, 43632.0, 44373.0, 61705.0, 61573.0, 64851.0, 68203.0, 75609.0, 76759.0, 76347.0, 76347.0, 76178.0, 75716.0, 75706.0, 76182.0, 75532.0, 74732.0, 75740.0, 79278.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 933.2, 1373.6, 1651.6, 1655.8, 2182.0, 11434.0, 10745.9, 10762.7, 10799.5, 10766.7, 10744.1, 10342.2, 10064.4, 10092.9, 9751.2, 1094.3, 2214.7, 2335.5, 2312.2, 2909.6, 3000.7, 3145.8, 3216.0, 3285.8, 3179.9, 2639.1, 2125.9, 2160.3, 2147.9, 1564.6, 1625.4, 1654.7, 1602.8, 1561.8, 1539.8, 1583.9, 915.4, 820.9, 806.0, 848.5, 877.5, 667.7, 930.2, 895.9, 876.5, 1087.2, 1156.4, 1109.6, 1156.8, 1218.8, 1035.9, 1061.6, 839.8, 826.0, 836.2, 603.1, 545.1, 574.3, 572.8, 732.5, 1201.8, 1311.2, 1271.2, 1259.2, 1809.8, 2759.2, 3901.8, 5243.8, 6062.3, 5747.4, 5332.3, 6237.1, 8844.8, 10183.2, 10999.1, 10178.2, 10172.2, 9298.1, 8593.3, 8781.3, 8899.7, 8576.9, 6126.7, 4808.3, 3402.1, 3192.0, 2027.3, 1503.3, 1368.5, 1210.3, 1088.1, 431.2, 462.5, 464.1, 503.8, 613.4, 630.8, 766.8, 774.8, 827.1, 781.7, 873.5, 838.7, 971.7, 1344.8, 1300.6, 1466.5, 1609.3, 1744.8, 1799.6, 1867.9, 1810.7, 1765.7, 1664.7, 1244.9, 1294.6, 1241.6, 1406.0, 1374.1, 1819.2, 1998.2, 2244.4, 2353.9, 4247.7, 4777.6, 5208.8, 5371.8, 4972.8, 6275.2, 5770.2, 5582.3, 7238.4, 7228.1, 5663.1, 5518.4, 5711.3, 5543.2, 5576.5, 4136.5, 4071.3, 4042.0, 2035.0, 1938.7, 1619.9, 1313.9, 687.1, 1101.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.613, 0.635, 0.646, 0.656, 0.631, 0.522, 0.423, 0.425, 0.422, 0.308, 0.317, 0.328, 0.323, 0.314, 0.319, 0.894, 0.522, 0.463, 0.459, 0.478, 0.478, 0.366, 0.485, 0.468, 0.47, 0.614, 0.826, 0.814, 0.844, 1.007, 0.878, 0.941, 0.747, 0.755, 0.771, 0.553, 0.625, 0.688, 0.678, 0.785, 1.157, 1.294, 1.254, 1.267, 1.541, 1.86, 2.089, 2.271, 2.334, 2.24, 2.113, 2.173, 2.422, 2.49, 2.418, 2.255, 2.087, 1.845, 1.693, 1.726, 1.73, 1.596, 1.132, 0.888, 0.63, 0.594, 0.378, 0.281, 0.256, 0.231, 0.213, 0.085, 0.09, 0.09, 0.101, 0.132, 0.147, 0.199, 0.216, 0.229, 0.218, 0.265, 0.339, 0.467, 0.768, 0.764, 1.067, 1.244, 1.346, 1.407, 1.499, 1.744, 1.727, 1.611, 1.207, 1.21, 1.116, 1.115, 1.059, 1.228, 1.29, 1.366, 1.424, 1.851, 1.945, 2.002, 1.995, 1.868, 2.004, 1.844, 1.772, 1.923, 1.911, 1.468, 1.434, 1.403, 1.368, 1.399, 1.053, 1.047, 1.043, 0.53, 0.505, 0.421, 0.34, 0.178, 0.275], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 186.21, 89.71, 124.19, 133.58, 143.25, 122.17, 116.87, 114.59, 81.5, 93.27, 109.74, 88.19, 92.12, 86.64, 47.17, 36.67, -35.76, -56.61, -51.86, -10.21, 50.15, 86.04, -12.4, 6.92, 83.91, 110.54, 124.88, 165.88, 183.1, 104.56, 22.65, -91.9, -147.11, -19.73, 60.88, 61.93, -29.86, -6.54, 49.28, 99.54, 77.89, 107.58, 117.63, 88.53, 65.49, 135.56, 142.65, 120.63, 138.21, 154.48, 141.6, 64.74, 79.67, 47.53, 20.27, 46.45, 134.33, 110.66, 86.81, 105.34, 121.97, -52.04, -140.97, -214.29, -199.65, -172.98, -256.88, -216.28, -145.26, -103.09, -46.67, -24.26, 25.57, 25.67, 36.21, 56.85, 68.07, 68.11, 99.7, 130.83, 131.72, 131.72, 135.37, 137.57, 103.23, 100.43, 83.12, 88.77, 92.2, 111.72, 117.85, 112.9, 116.37, 144.51, 109.22, -5.18, 194.39, 105.85, 95.42, 11.04, 40.78, 89.15, 79.69, 29.28, 56.5, 63.59, 34.1, 53.7, -20.6, 3.93, -151.28, -92.23, -87.6, -98.67, -119.85, -127.46, -136.7, -179.82, -176.09, -43.06, 87.22, 166.34, 168.24, 237.26, 235.12, 211.92, 197.09, 168.48, 90.56, 115.63, 74.68, 86.04, 74.3, 52.06, 36.57, 40.65, 90.59], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.4923, 6.0642, 0.78, 7.5048, 11.5029, 15.622, 9.7175, 15.6709, 17.037, 23.9412, 27.6152, 23.2479, 24.1021, 15.3495, 15.3716, 16.3355, 12.8041, 9.1749, 7.5168, 3.1827, 8.1133, -1.4245, 0.0406, -2.7695, -0.3191, 1.0392, 0.4677, -1.6931, -0.5068, -1.2524, 2.0976, 1.9231, 3.9537, 8.5174, 4.4648, 6.2273, -2.1106, 0.0307, 2.3409, 2.0377, 2.0175, -0.5237, 1.4694, 0.8455, 2.9378, -0.0566, 1.1317, -0.3851, 2.862, 4.5214, 16.5129, 13.9814, 9.6774, 7.4933, 10.9146, 16.5739, 5.5223, 6.7835, 3.0778, 3.2094, 3.9626, 8.137, 7.8279, 7.7528, 3.2206, 5.2121, -3.1729, -6.6525, -11.7092, -10.5437, -7.0265, -18.2102, -14.6218, -13.8193, -11.664, -11.6105, -9.7884, -3.9277, -6.654, -6.3546, 4.3814, 6.1221, 9.1262, 13.8447, 17.2801, 29.3553, 29.4616, 31.1896, 25.4894, 18.6441, 18.2685, 9.7323, 14.6999, 15.7424, 12.6279, 16.1636, 14.7153, 12.0757, 13.0223, 10.4571, -3.882, 12.0854, 3.8523, 7.8734, 0.9997, 8.8197, 8.6782, 4.2868, 2.2862, 1.968, 3.3504, 0.9435, -1.2472, 0.3359, 11.4483, -9.1368, -2.1153, -3.5967, 1.9317, -4.0751, -7.437, -7.0274, -8.7416, -9.6954, -4.8777, 3.8143, 5.3075, 6.7113, 15.3752, 22.8753, 25.1488, 28.364, 28.9428, 21.6677, 29.8816, 26.2841, 34.6083, 34.0958, 20.5901, 10.3398, 12.807, 19.5379], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 64.0, 64.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 52.0, 48.0, 36.0, 36.0, 100.0, 100.0, 44.0, 48.0, 48.0, 48.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 40.0, 40.0, 40.0, 52.0, 56.0, 56.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 96.0, 96.0, 92.0, 80.0, 80.0, 80.0, 76.0, -28.0, -28.0, -36.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 84.0, 88.0, 92.0, 96.0, 96.0, 96.0, 96.0, 92.0, 100.0, 96.0, 92.0, 84.0, 84.0, 76.0, 76.0, 72.0, 60.0, 60.0, 60.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, -88.0, -88.0, -88.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.8405, 16.395, 15.487, 11.8485, 11.1, 6.261, 7.733, 5.8815, 7.4095, 9.588, 8.4075, 3.4255, 5.1535, 6.103, 5.536, 6.8055, 8.326, 9.1805, 4.8235, 2.008, -3.985, -3.3395, 1.245, 3.9265, 3.7615, -2.8425, 1.7675, 2.8885, 4.7455, 3.3545, 6.5955, 6.493, 5.9915, 5.0415, 10.4085, 9.0465, 9.8375, 10.426, 13.678, 11.795, 5.811, 8.295, 6.2675, 4.8005, 8.6645, 12.3925, 10.9085, 9.5085, 10.2495, 10.7175, 1.6295, -2.132, -5.3745, -5.7855, -7.3745, -17.7325, -15.978, -16.742, -11.358, -8.078, -7.595, -1.896, -4.0, -2.419, 1.531, 0.65, 2.0505, 7.8025, 10.663, 10.89, 15.035, 16.716, 18.812, 16.483, 17.308, 14.585, 17.76, 20.633, 21.344, 23.546, 22.331, 24.135, 26.51, 21.658, 7.0857, 27.107, 17.5445, 18.4715, 9.218, 14.578, 16.246, 12.383, 9.64, 10.32, 9.873, 9.0721, 8.1031, 5.5991, 4.2571, -1.0079, 0.1401, -0.1019, -0.9579, -2.2679, -4.4199, -6.8009, -11.1879, -11.0679, -4.3139, 6.4891, 9.0581, 9.2791, 20.1841, 24.2541, 29.6111, 33.854, 34.83, 24.813, 33.689, 26.695, 31.51, 31.396, 23.241, 21.324, 26.281, 34.572], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.095945, 121.27427, 67.37021, 45.579814, 33.763474, 26.289557, 21.19811, 17.516609, 14.745522, 12.585344, 10.864579, 9.46564, 8.29988, 7.322109, 6.501961, 5.791488, 5.178894, 4.645086, 4.167096, 3.739039, 3.344745, 2.990974, 2.671431, 2.389696, 2.14787, 1.93808, 1.746015, 1.576891, 1.431575, 1.30569, 1.199159, 1.111524, 1.040316, 0.971979, 0.900849, 0.817814, 0.731439, 0.6551, 0.592913, 0.541931, 0.486553, 0.439336, 0.401581, 0.375102, 0.35426, 0.343374, 0.337798, 0.334068, 0.328684, 0.332955, 0.34024, 0.350497, 0.362899, 0.382391, 0.402049, 0.408773, 0.411163, 0.406884, 0.395087, 0.385713, 0.384991, 0.3873, 0.388256, 0.389102, 0.391148, 0.377699, 0.348061, 0.303844, 0.251376, 0.192888, 0.114482, 0.030995, -0.052803, -0.122631, -0.173474, -0.207077, -0.217278, -0.214887, -0.201092, -0.173295, -0.139118, -0.10125, -0.053471, 0.002517, 0.060582, 0.123605, 0.189784, 0.258137, 0.319803, 0.375191, 0.417845, 0.454667, 0.489445, 0.521722, 0.553946, 0.581145, 0.606882, 0.634713, 0.654863, 0.644209, 0.648439, 0.647201, 0.645015, 0.628164, 0.612369, 0.601561, 0.588746, 0.571388, 0.553646, 0.536347, 0.518164, 0.499434, 0.477892, 0.453501, 0.419471, 0.382829, 0.345894, 0.308953, 0.271491, 0.232212, 0.189988, 0.141415, 0.091421, 0.052966, 0.040625, 0.049781, 0.073028, 0.121128, 0.188863, 0.274213, 0.373648, 0.477342, 0.561598, 0.640128, 0.699205, 0.748577, 0.787743, 0.805081, 0.804126, 0.798446, 0.801587], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2192, 105.2302, 97.6582, 87.2425, 76.5467, 66.4953, 57.4358, 49.452, 42.5107, 36.5256, 31.3934, 27.0079, 23.2663, 20.0774, 17.3623, 15.0482, 13.0743, 11.3885, 9.9442, 8.7032, 7.6315, 6.7034, 5.897, 5.1955, 4.586, 4.0564, 3.5943, 3.1908, 2.839, 2.5323, 2.2657, 2.0349, 1.836, 1.6632, 1.5107, 1.3721, 1.244, 1.1262, 1.0195, 0.924, 0.8365, 0.7571, 0.686, 0.6238, 0.5699, 0.5246, 0.4872, 0.4566, 0.431, 0.4114, 0.3972, 0.3878, 0.3829, 0.3828, 0.3866, 0.391, 0.3951, 0.3974, 0.397, 0.3947, 0.3928, 0.3917, 0.391, 0.3906, 0.3907, 0.3881, 0.3801, 0.3649, 0.3422, 0.3123, 0.2727, 0.2244, 0.169, 0.1106, 0.0538, 0.0016, -0.0421, -0.0767, -0.1016, -0.1159, -0.1206, -0.1167, -0.1041, -0.0827, -0.0541, -0.0185, 0.0231, 0.0701, 0.1201, 0.1711, 0.2204, 0.2673, 0.3117, 0.3537, 0.3938, 0.4312, 0.4664, 0.5, 0.531, 0.5536, 0.5726, 0.5875, 0.599, 0.6048, 0.6064, 0.6054, 0.6021, 0.5959, 0.5875, 0.5772, 0.5654, 0.5522, 0.5374, 0.5206, 0.5004, 0.4769, 0.4507, 0.4223, 0.3922, 0.3602, 0.3261, 0.2892, 0.2496, 0.2103, 0.1764, 0.151, 0.1354, 0.1326, 0.1438, 0.1699, 0.2107, 0.264, 0.3235, 0.3868, 0.4493, 0.5092, 0.5649, 0.6129, 0.6512, 0.6806, 0.7048], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.566, 16.4713, 11.5275, 7.7667, 3.9607, 1.9331, 0.8653, -0.346, -1.6897, -2.2014, -2.1529, -0.7891, 0.9489, 3.9874, 7.2481, 8.6899, 9.2707, 6.6426, 4.7252, 4.7602, 4.597, 3.9657, 1.7877, 0.7391, -0.1808, -0.1667, -0.0031, 1.5346, 3.5762, 5.494, 6.4714, 10.0107, 12.523, 15.2072, 16.2447, 17.9356, 19.5933, 18.0581, 16.6701, 14.4606, 12.371, 11.3537, 11.0458, 10.8031, 10.3993, 9.2987, 8.441, 5.3013, 2.2448, -2.2169, -5.7834, -8.3575, -14.718, -19.6192, -23.3942, -24.9122, -25.4108, -25.0606, -21.2218, -17.8656, -14.049, -7.9337, -2.0035, 5.7554, 13.4725, 20.927, 27.8712, 33.4191, 38.0984, 40.0413, 39.9765, 39.1425, 35.3307, 33.1323, 31.5926, 28.9353, 27.3656, 25.867, 24.1083, 23.3076, 21.4954, 15.7717, 16.6597, 15.1666, 14.5609, 11.4536, 11.009, 10.8529, 9.89, 8.2075, 6.6659, 6.2297, 7.1511, 4.7664, 3.8302, 4.7553, 2.1214, 0.4607, -1.4795, -1.8414, -3.1554, -5.4389, -7.6565, -10.113, -12.4629, -12.3953, -8.8162, -4.1927, 0.0216, 6.8147, 14.9389, 23.4687, 32.3894, 40.4607, 44.891, 50.6697, 52.1034, 53.2264, 53.289, 49.28, 41.9551, 35.9514, 32.3307], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.66, 18.28, 2.89, 23.86, 36.92, 51.33, 27.51, 38.41, 40.78, 57.28, 68.8, 66.16, 67.26, 50.95, 51.37, 53.35, 37.4, 31.08, 26.63, 10.52, 30.06, -5.69, 0.15, -11.15, -1.18, 3.71, 1.71, -5.66, -1.66, -4.32, 7.84, 7.37, 14.32, 32.06, 14.55, 20.46, -6.38, 0.09, 6.66, 6.02, 5.96, -1.39, 3.8, 2.26, 7.45, -0.15, 2.92, -1.03, 8.0, 12.88, 44.56, 38.22, 30.98, 26.32, 34.23, 57.14, 19.27, 22.91, 10.86, 11.23, 13.85, 25.29, 23.87, 23.31, 11.73, 18.83, -9.29, -18.52, -34.58, -31.96, -22.91, -50.16, -38.64, -37.06, -30.99, -32.29, -27.06, -9.71, -16.12, -15.45, 10.95, 15.46, 23.69, 32.02, 38.95, 75.31, 75.91, 77.44, 74.88, 59.02, 58.77, 36.3, 52.58, 54.59, 49.93, 61.11, 54.52, 50.64, 52.93, 38.22, -11.18, 24.06, 7.1, 14.23, 1.65, 13.55, 13.64, 6.89, 3.66, 3.22, 5.47, 1.61, -2.26, 0.61, 22.75, -29.51, -7.53, -13.81, 8.83, -24.75, -49.12, -47.21, -52.34, -63.1, -24.31, 13.64, 18.06, 23.42, 42.06, 61.8, 64.34, 67.12, 68.55, 43.25, 53.36, 43.13, 54.1, 53.85, 34.06, 21.39, 25.53, 34.37], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5608, 3.345, 4.03, 4.44, 4.1886, 7.2759, 7.2565, 7.2842, 2.625, 5.8843, 5.8408, 7.5293, 7.1794, 6.5166, 6.7342, 4.1036, 4.5117, 6.2672, 5.0547, 4.4583, 3.2357, 2.162, 1.4075, 0.6192, -1.2264, -0.8555, 0.4239, 3.0205, 3.3233, 3.0328, 1.5195, 3.4368, 3.1944, 3.8523, 4.8448, 5.2327, 5.5909, 2.4865, 0.7413, -4.3275, 0.3936, 2.9631, 2.8941, 3.2563, 1.1283, 2.95, 3.78, 3.2828, 4.4767, 4.4315, 3.367, 2.9631, 6.2455, 6.0447, 4.8669, 4.8688, 6.7961, 6.4224, 4.7706, 3.1948, 1.9555, 2.7019, 2.4702, 5.6659, 4.2308, 3.4549, 2.9185, 3.2559, 1.2565, -1.563, -4.4769, -3.8745, -1.6124, -4.9521, -6.0589, -5.2562, -2.4225, 1.3922, 2.6647, 6.4498, 5.9712, 5.5468, 7.0058, 7.0507, 5.2863, 7.8911, 8.8295, 8.2539, 8.8062, 8.7996, 9.8339, 7.1177, 6.2808, 5.6093, 5.5051, 6.3301, 8.2887, 7.296, 8.4194, 6.8538, 8.7575, 6.295, 9.1075, 12.1064, 11.0655, 7.1219, 5.5902, 3.6487, 5.4418, 5.9444, 2.7666, 2.2771, 2.8118, 2.6101, 3.1344, 0.3466, 3.9999, -1.9086, 0.3726, -1.1606, -1.1148, -2.4813, -0.5868, -0.823, -2.2254, -3.2018, 4.007, 10.3946, 11.0897, 11.1997, 17.8198, 18.2198, 19.8341, 21.2607, 21.5177, 6.478, 12.8583, 6.0671, 8.7233, 10.1228, 9.2281, 3.9155, 4.8533, 13.58], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.7108, -1.015, 2.22, 2.61, 2.9486, 3.1859, 5.9065, 6.9842, 1.425, 0.9043, 4.0308, 6.1193, 4.2194, 3.8666, 4.5942, 0.4036, 2.7717, 3.3672, 2.4747, 2.0183, 2.3157, -0.378, -0.2725, -4.1808, -5.2364, -2.3055, -0.6161, -0.4295, 2.3633, -1.0172, -0.8605, 0.2168, 2.5144, 1.2923, 2.5448, 3.9327, 0.8509, -2.2135, -6.4687, -10.2375, -3.9564, 0.5431, 0.8141, -3.4937, -2.7817, 0.35, 2.26, 1.9428, 0.9967, 2.7315, 1.247, 0.3031, 0.0655, 3.9647, 1.4869, 3.7488, 2.6361, 4.3024, -1.1294, 1.2348, -0.1245, -2.8581, -2.7898, 1.5059, 0.4108, -0.6451, 1.3385, 2.3159, -4.4835, -6.483, -8.8969, -7.6145, -6.8524, -15.1221, -20.0889, -8.7162, -9.4225, -2.4478, 0.2447, 2.4498, 3.5912, 4.2268, 2.6258, 4.6507, 3.7663, 2.4911, 6.5295, 6.6939, 3.8262, 7.2596, 7.7739, 3.0777, 4.3008, 2.5893, 3.1051, 0.9301, 4.5887, 4.576, 3.3194, 3.3538, 4.9175, 2.595, -8.1148, 10.5464, 2.6455, 2.9819, -3.3298, -2.4113, 1.2218, 2.2644, -1.0734, 2.1171, 2.0718, -1.0499, 0.7944, -2.4534, -2.3001, -6.4286, -4.0674, -2.7606, -4.5548, -6.2213, -5.1668, -4.803, -7.3054, -8.8018, -3.093, -2.0254, 7.2897, 7.8197, 10.4198, 14.8798, 12.4541, 16.0407, 16.9977, 6.478, 12.5983, 4.8671, 8.5433, 2.3028, -0.2719, -1.0045, -4.2667, 4.32], "thermo_temp": [null, 2.28, 4.32, 1.76, 2.14, 2.26, 1.99, 1.85, 2.04, 4.18, 3.27, 4.33, 1.15, 5.49, 1.89, 1.83, 1.24, 4.82, 1.35, 1.2, 5.26, 4.98, 1.81, 2.79, 2.96, 2.65, 2.14, 4.88, 1.74, 2.9, 3.38, 2.62, 1.0, 3.42, 1.68, 4.8, 4.01, 1.45, 2.36, 3.45, 0.96, 4.05, 2.79, 3.22, 0.68, 2.56, 2.3, 1.3, 4.74, 4.7, 7.21, 5.91, 4.77, 3.12, 2.08, 6.75, 4.81, 2.6, 2.26, 1.48, 3.48, 1.7, 2.12, 2.66, 6.18, 2.08, 3.38, 1.4, 4.16, 2.12, 5.9, 4.56, 2.08, 5.56, 5.26, 4.16, 4.62, 4.1, 1.58, 1.06, 8.48, 4.92, 4.42, 3.74, 5.24, 10.67, 14.03, 3.46, 7.0, 4.0, 2.42, 5.68, 2.38, 2.66, 4.38, 2.4, 1.52, 5.4, 2.34, 1.56, 4.98, 1.54, 2.58, 5.22, 1.98, 3.02, 3.7, 5.4, 3.7, 2.72, 5.1, 3.5, 3.84, 5.22, 17.2223, 22.0823, 8.42, 5.2, 8.92, 7.02, 4.22, 3.68, 3.84, 2.06, 1.0, 3.66, 2.34, 4.1, 6.3, 6.76, 4.6, 1.6, 3.44, 4.8, 4.58, 3.98, 5.08, 5.6, 9.96, 12.42, 3.8, 3.38, 11.28, 3.94, 7.38, 5.22, 4.52, 10.58, 8.48, 6.92, 5.28, 7.82, 9.5, 4.92, 9.12, 11.24], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.282, 2.4616, 2.8013, 2.5011, 3.0445, 2.8346, 2.652, 2.3952, 2.8361, 2.5659, 2.3176, 2.8525, 3.2394, 2.9795, 2.945, 2.9477, 2.8936, 2.7566, 3.1427, 2.8876, 2.8899, 2.979, 2.9137, 2.5658, 2.7211, 2.5318, 2.9442, 3.138, 2.8311, 2.7454, 2.8735, 2.5256, 2.8028, 2.8005, 2.8767, 2.4773, 2.4924, 2.4574, 2.247, 2.7002, 3.0638, 3.8177, 4.1981, 4.3021, 4.0872, 3.7222, 4.2727, 4.3704, 4.0485, 3.7233, 3.3155, 3.3454, 3.0462, 2.8778, 2.8382, 3.4458, 3.1975, 3.2307, 2.8978, 3.1273, 2.9442, 3.4816, 3.6777, 3.3872, 3.7822, 4.0509, 4.0708, 4.1706, 4.1578, 3.6891, 3.2111, 4.1691, 4.3056, 4.3264, 4.2198, 4.4053, 5.5443, 7.0872, 6.4277, 6.5317, 6.0714, 5.4075, 5.4571, 4.8976, 4.4908, 4.4706, 4.0941, 3.6261, 3.9486, 3.6562, 3.275, 3.585, 3.2132, 3.0981, 3.4839, 3.2105, 3.1758, 3.2711, 3.6582, 3.6658, 3.4938, 3.7859, 3.7339, 3.7532, 4.0199, 6.4203, 9.2679, 9.1138, 8.4022, 8.4963, 8.2279, 7.4992, 6.8048, 6.2657, 5.5011, 4.6827, 4.4967, 4.1046, 4.1038, 4.5031, 4.9134, 4.8564, 4.2644, 4.1145, 4.2391, 4.3011, 4.2427, 4.395, 4.6141, 5.586, 6.8286, 6.2779, 5.751, 6.7563, 6.2442, 6.4507, 6.227, 5.9166, 6.7645, 7.0764, 7.048, 6.7265, 6.9253, 7.3935, 6.9437, 7.3394, 8.0486], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0118, 1.0413, 1.0593, 1.0366, 1.181, 1.2804, 1.2672, 1.2528, 1.3189, 1.4501, 1.5024, 1.5307, 1.4551, 1.342, 1.3276, 1.3315, 1.2629, 1.2595, 1.1821, 1.0647, 1.1042, 0.9758, 0.8462, 0.8615, 0.8955, 0.8976, 0.9338, 0.9643, 0.885, 0.8844, 0.986, 0.9701, 1.0066, 1.1615, 1.0711, 1.1029, 0.9986, 0.8449, 0.965, 1.0385, 0.9856, 0.9607, 0.9621, 0.9974, 0.9804, 0.9889, 0.9482, 0.9496, 0.9819, 1.0314, 1.1524, 1.3615, 1.2007, 1.1726, 1.1505, 1.3485, 1.204, 1.1145, 1.0416, 0.9785, 0.9931, 1.05, 1.0447, 1.045, 1.0828, 1.0212, 0.9302, 0.8357, 0.7732, 0.7422, 0.827, 0.6887, 0.6689, 0.8293, 0.8126, 0.835, 0.8868, 0.9189, 0.9107, 0.8948, 0.972, 1.0522, 1.1052, 1.1008, 1.1896, 1.4121, 1.5909, 1.5104, 1.6223, 1.3413, 1.3263, 1.2784, 1.2297, 1.1917, 1.3079, 1.2707, 1.2465, 1.2797, 1.2215, 1.1215, 0.9339, 0.8923, 0.8005, 0.8542, 0.7731, 0.7997, 0.845, 0.8677, 0.7895, 0.7927, 0.7888, 0.7477, 0.7346, 0.7261, 0.8366, 0.705, 0.8327, 0.8396, 0.9092, 0.8355, 0.7593, 0.7256, 0.723, 0.6687, 0.7569, 0.8597, 0.9792, 1.0545, 1.0699, 1.2411, 1.2216, 1.2835, 1.3507, 1.3504, 1.3313, 1.3135, 1.3505, 1.3177, 1.263, 1.2447, 1.0925, 1.1469], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8506, 0.8301, 0.9255, 0.8116, 0.7482, 0.6743, 0.6634, 0.5917, 0.6033, 0.5308, 0.4185, 0.4216, 0.4323, 0.5827, 0.5859, 0.5562, 0.5868, 0.6724, 0.715, 0.7421, 0.7325, 0.8772, 0.9566, 0.9891, 0.9513, 0.884, 0.8924, 0.88, 0.9349, 0.9451, 0.9356, 0.9058, 0.8444, 0.7936, 0.7763, 0.826, 0.8568, 0.9972, 0.95, 0.9617, 0.9711, 0.968, 0.9727, 0.9768, 0.9412, 0.9641, 0.9623, 0.9755, 0.9966, 0.9348, 0.7929, 0.6401, 0.7369, 0.7617, 0.7119, 0.6641, 0.6922, 0.7272, 0.806, 0.8109, 0.8535, 0.7908, 0.7879, 0.7966, 0.863, 0.8494, 0.8547, 0.9471, 1.0707, 1.0834, 1.0348, 1.1302, 1.1298, 1.1493, 1.1169, 1.1211, 1.1036, 1.0334, 1.0305, 1.022, 0.9885, 0.923, 0.8744, 0.8153, 0.7902, 0.6603, 0.5034, 0.4399, 0.3919, 0.506, 0.5338, 0.6249, 0.5933, 0.6119, 0.5977, 0.6137, 0.58, 0.6557, 0.6454, 0.6853, 0.7535, 0.6098, 0.664, 0.6814, 0.7256, 0.7381, 0.7324, 0.7376, 0.798, 0.7811, 0.7842, 0.7792, 0.8023, 0.8129, 0.7627, 1.0527, 1.0144, 1.0097, 0.9788, 0.9836, 1.0102, 1.0464, 1.0368, 1.0989, 0.9527, 0.8518, 0.8325, 0.7895, 0.7335, 0.6179, 0.5955, 0.5333, 0.498, 0.5587, 0.5875, 0.5921, 0.5525, 0.5169, 0.6204, 0.7358, 0.7586, 0.7002], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1308.1, 2540.31, 20298.62, 17596.83, 15078.75, 13282.7, 11456.06, 9837.26, 8128.34, 7104.8, 6133.27, 5750.23, 4842.76, 7107.86, 6215.92, 5261.51, 5970.67, 5534.52, 3819.68, 3529.72, 2981.54, 2195.84, 1868.13, -2490.64, -1548.88, -1349.73, -968.79, -99.67, -72.82, -271.97, 12.0, 172.29, 159.72, 193.94, 370.15, 319.79, -321.31, -1007.06, -952.11, -317.3, -90.51, 74.82, 73.16, -769.67, -436.4, -278.25, 279.04, 218.88, 348.65, 255.85, 203.61, 105.3, 754.26, 593.87, 590.12, 562.34, 2136.86, 788.44, -542.25, -309.11, -268.07, -1238.0, 4838.29, 11099.36, 7067.28, 4598.52, 3948.44, 3483.26, -9684.0, -20098.19, -22050.3, -18900.25, -16617.17, -30866.91, -24422.17, -20963.15, -16343.62, -13032.58, -10089.18, -7051.79, -6113.48, -5225.2, -4471.22, -3842.21, -3289.96, -2639.46, -2166.66, -1909.86, -1273.39, -615.94, -461.57, -561.21, -347.83, -384.41, 257.14, 350.58, 402.64, 399.4, 77.05, 750.52, 1374.28, -1057.24, -2200.44, 3795.15, -29.8, 560.44, -1065.39, -100.54, 363.8, -251.33, -349.0, -296.86, -151.26, -245.45, 20.42, -297.01, -724.26, -2487.17, -1216.92, -895.82, -1937.12, -2464.02, -3426.5, -3754.64, -3490.03, -1839.46, -758.02, 532.38, 7226.16, 6250.4, 11246.07, 11690.8, 15458.81, 14108.41, 12116.66, 10385.71, 9100.49, 7343.7, 6301.89, 5431.84, 3935.29, 3270.25, 3788.25, 10725.93], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.8953, 5.0925, 9.5585, 10.0543, 10.9325, 10.343, 11.524, 11.3933, 9.3572, 10.4965, 12.2013, 8.1302, 8.5193, 7.4065, 2.928, 2.2002, -2.327, -0.5322, -1.7833, 0.489, 3.4475, 3.1152, -1.2225, 1.4783, 3.3858, 3.3688, 4.9587, 6.1793, 6.9227, 2.5023, -0.0572, -5.6285, -3.6043, 1.1008, 3.8443, 3.7432, -2.7313, 1.953, 3.149, 5.2275, 3.8755, 6.8075, 6.1937, 5.2303, 4.1423, 8.7013, 7.3342, 8.1442, 8.8248, 11.3838, 9.4447, 3.284, 4.1203, 2.1747, 0.8902, 4.6862, 8.0235, 5.614, 3.586, 4.306, 5.0875, -3.458, -6.38, -7.8545, -7.7595, -8.82, -15.6123, -10.8162, -10.476, -4.1725, -0.17, 0.9805, 6.6985, 4.494, 5.8265, 9.585, 8.4025, 8.919, 13.6795, 14.9355, 14.163, 16.9, 17.5425, 18.3515, 15.4065, 15.686, 12.2248, 12.1758, 13.864, 11.459, 12.358, 9.2965, 10.82, 12.505, 8.2515, -6.0712, 13.2716, 4.7296, 5.4286, -2.3439, 4.0601, 6.6596, 3.7816, 1.9566, 3.7206, 4.1101, 3.2266, 3.3666, 1.6536, 1.0151, -3.8404, -1.9899, -1.5074, -1.7524, -2.7039, -5.943, -7.325, -9.1935, -7.6905, -0.7475, 9.585, 11.193, 10.7355, 18.592, 20.9105, 24.156, 26.751, 25.34, 14.1935, 21.6275, 13.9705, 18.2515, 17.579, 9.19, 7.657, 12.8905, 21.0905], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -4136.9356, -4502.5919, -3294.6702, -2513.9037, -767.633, 12549.5149, 17120.6649, 17443.8024, 16155.6493, 14292.664, 12203.4137, 10256.5063, 8591.9073, 7233.898, 5841.5937, 4585.6297, 6732.5943, 7094.1871, 6666.7845, 7919.3667, 8043.3896, 6753.9091, 5749.1481, 4985.6167, 4012.9941, 3055.24, 546.4557, 23.457, -213.0175, -112.8464, 463.3914, 335.1445, 129.7122, 229.5615, 382.8858, 213.5358, 193.8893, 420.544, 479.4896, 147.2411, -440.7218, -673.367, 250.4025, 688.1107, 897.7981, 1366.1644, 1144.3449, 1052.9782, 979.3507, 1370.244, 1380.8119, 1376.0614, 1228.2684, 1056.1468, 829.4931, 882.7204, 719.5661, 704.7322, 634.5974, 1566.397, 593.8889, -322.4908, -769.8741, -887.3606, -1566.6874, 1582.7414, 6467.4858, 11362.0373, 13473.4228, 13124.8447, 11996.8496, 7147.9197, -3907.4988, -10061.7699, -13757.8786, -14692.1614, -16932.9663, -15581.2526, -14123.4376, -11628.7008, -9051.7137, -6428.0134, -4144.4529, -2901.5916, -2154.1854, -1648.4642, -1306.9906, -1052.6996, -770.2441, -514.1822, -558.3675, -299.4554, 559.141, 892.9476, 1005.191, 1120.2649, 994.862, 1003.3014, 1023.7264, 892.5236, 808.185, 576.2215, 966.3906, 1467.2968, 1285.6365, 881.8994, 513.79, -588.4176, -1170.8114, -1701.7662, -1520.5394, -971.8522, -1099.8327, -1075.9016, -967.6659, -845.438, -533.0062, -735.0952, -406.942, -1000.7118, -1323.2268, -1617.3125, -1344.6067, 2494.2583, 5526.5433, 5739.5211, 4404.0367, 3298.8807, 2906.869, 2524.1834, 2373.7443, 7611.2213, 9019.977, 9819.2411, 10319.9391, 11943.0483, 11887.4097, 10652.9406, 9179.4814, 7688.4316, 6232.5083, 5067.1299, 4280.9758, 3363.3695, 2427.6788, 2144.9988, 2960.0499], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.58, 89.64, 89.66, 89.71, 89.8, 95.96, 95.55, 95.55, 95.54, 95.91, 93.52, 94.1, 94.17, 93.67, 78.33, 78.57, 73.82, 74.17, 71.58, 69.86, 69.48, 58.16, 55.58, 53.76, 63.49, 48.47, 50.13, 49.94, 35.59, 33.98, 41.24, 38.99, 44.08, 46.14, 45.04, 61.17, 69.49, 55.2, 54.3, 49.68, 53.46, 51.48, 50.48, 50.2, 52.29, 51.11, 49.53, 52.4, 55.78, 62.48, 65.58, 84.3, 78.72, 78.99, 79.66, 91.06, 82.5, 82.44, 80.46, 57.17, 71.41, 79.32, 58.89, 51.17, 50.57, 50.85, 44.08, 32.44, 26.62, 20.45, 20.36, 18.5, 17.88, 19.62, 13.69, 5.16, 12.46, 15.5, 15.42, 14.86, 16.78, 24.51, 31.53, 45.73, 49.53, 76.28, 98.34, 98.45, 98.31, 94.57, 91.17, 85.75, 90.44, 90.77, 91.69, 91.8, 93.55, 94.47, 95.01, 70.92, 67.11, 66.81, 56.37, 61.27, 55.24, 57.53, 57.0, 52.53, 49.4, 49.05, 48.05, 40.16, 47.59, 54.0, 65.59, 56.86, 68.25, 60.23, 37.19, 32.35, 37.56, 36.66, 36.72, 29.67, 29.26, 30.66, 44.43, 46.86, 45.89, 50.09, 53.07, 55.38, 70.41, 75.7, 73.75, 76.53, 77.13, 95.08, 93.48, 91.58, 85.74, 87.57], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.074, 0.074, 0.074, 0.0743, -0.0102, -0.0068, -0.0065, 0.006, 0.01, 0.0107, 0.0127, 0.0128, 0.0127, 0.0077, 0.005, 0.005, 0.0053, 0.0049, 0.0033, 0.0027, 0.002, 0.0028, -0.0015, -0.0027, -0.0021, -0.0018, -0.0016, -0.0017, -0.0006, -0.0008, -0.0004, -0.0003, 0.0, 0.0004, 0.0125, 0.0122, 0.0118, -0.007, -0.0086, -0.0025, -0.0009, -0.0009, -0.0008, -0.0011, -0.0008, -0.0008, -0.0011, -0.0009, -0.0124, -0.013, -0.0126, 0.0078, 0.0096, 0.0029, 0.0013, 0.0014, 0.0028, 0.0022, 0.0014, -0.0128, -0.0128, -0.0134, -0.0135, -0.0125, -0.0123, -0.011, -0.012, -0.0118, -0.0122, -0.0124, -0.0124, -0.0113, -0.012, 0.0011, 0.0019, 0.002, 0.0027, 0.0028, 0.0034, 0.0015, 0.0024, 0.0265, 0.033, 0.032, 0.0349, 0.0367, 0.0373, 0.0384, 0.0378, 0.0391, 0.0366, 0.0367, 0.0354, 0.0348, 0.0342, 0.0115, 0.0059, 0.0072, 0.0043, 0.0031, 0.0028, -0.0071, -0.0065, -0.0089, -0.0074, -0.0095, -0.0088, -0.0078, -0.0081, -0.0108, -0.0092, -0.0094, -0.0097, -0.0102, -0.0105, -0.0006, -0.0021, -0.001, -0.0009, 0.0011, 0.001, -0.0, -0.0003, -0.001, -0.0035, 0.0005, 0.0072, 0.0072, 0.0079, 0.0087, 0.0098, 0.0098, 0.0116, 0.013, 0.0131, 0.0139, 0.0128, 0.021, 0.0207, 0.0147, 0.0069, 0.0066, 0.0077], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 118605.1282, 315.0, null, 51900.0, 495.7143, -98.3011, 2472.2222, 32.8947, -56.1074, 417.0868, 34.3373, 303.8255, 3219.0476, -94.5468, -93.0975, 25.5422, 929.0323, 73.8462, 145.8034, 500.7634, 32.3974, 3316.8317, 431.4985, -91.1701, -90.7324, -86.2888, 58.3214, 34.1463, -90.3771, -45.5854, -44.9321, -75.9956, -22.6341, -98.2211, 60.3589, -71.8922, -93.7284, 1746.6258, -51.2545, -77.3939, 43.2261, 136.1039, -47.1545, -14.2857, 52.0873, -48.8479, -53.8462, 5557.1429, -86.3683, -75.5155, 661.4679, -89.0698, 126.8382, 26.2735, 1.2338, 428.4928, 349.2308, -19.3416, -99.1266, 5288.2883, 2720.765, 1384.2172, 10375.3731, 1722.3158, -93.8554, 98.4802, 1603.0794, 5519.7452, 318.6875, 194.3381, 44.863, 2883.4184, 37728.5714, -73.1149, -81.296, -84.3726, -48.1371, -77.2759, 319.6078, -88.0551, -99.8668, -99.8187, -99.582, -98.1612, -83.4988, -94.7413, -86.5748, 41.791, -88.0891, -74.1426, -84.7527, -88.7138, 561.6822, 335.8974, 6128.5714, 235.4167, 2808.9286, 643.0769, 346.9914, 583.9024, -6.0478, -17.5, 1136.5217, 256.8421, 27.9279, 280.1802, -25.3531, 335.8824, -36.9266, -95.0311, -28.4837, -30.0725, 187.6923, -67.2848, 778.8922, 40.0319, 23.7342, 52.0354, 1272.3944, 528.7915, 418.1646, 101.1471, -9.4545, 179900.0, -29.5279, -44.1155, 347.4153, 79.7965, -34.6278, 46.5452, 110.4575, -49.5537, -95.7358, -100.0, -96.9144, -84.5018, -97.992, -89.5069, -20.8283, 5.9603, -94.3327, 119.9677], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.54, 22.66, 21.55, 21.46, 20.91, 20.18, 20.17, 20.49, 20.43, 18.93, 19.07, 18.01, 18.05, 17.55, 17.54, 18.95, 19.22, 17.63, 17.91, 18.44, 16.4, 15.96, 16.46, 16.48, 16.47, 16.48, 16.64, 16.41, 17.63, 17.56, 19.07, 18.89, 20.45, 20.25, 20.24, 21.64, 22.57, 22.54, 22.48, 22.14, 22.55, 21.57, 21.3, 21.2, 22.59, 22.57, 22.47, 22.43, 21.79, 21.42, 21.02, 21.21, 20.38, 20.1, 20.8, 18.2, 17.24, 17.37, 17.16, 16.97, 20.62, 21.11, 21.4, 21.37, 19.54, 24.89, 25.49, 25.38, 26.95, 27.8, 26.78, 27.84, 27.94, 27.96, 27.89, 27.31, 27.29, 28.1, 28.18, 28.17, 25.56, 24.9, 24.35, 24.75, 24.48, 16.9, 16.79, 16.64, 14.85, 14.34, 14.69, 13.02, 12.29, 13.72, 22.56, 34.06, 35.83, 35.42, 36.82, 37.61, 37.5, 37.68, 37.7, 37.58, 37.58, 37.37, 37.23, 37.18, 37.19, 37.58, 37.64, 37.51, 37.26, 37.04, 32.6, 18.52, 16.81, 16.46, 16.66, 19.57, 19.44, 19.11, 21.9, 22.03, 22.37, 22.45, 22.46, 25.33, 26.16, 26.41, 26.63, 26.65, 28.25, 28.21, 28.33, 28.88], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1214, 1.5457, 1.5641, 1.6647, 1.5399, 1.6291, 1.6013, 1.2892, 1.4001, 1.613, 1.1385, 1.2908, 1.2064, 0.7835, 0.7439, 0.2693, 0.5424, 0.4375, 0.6982, 1.0085, 0.9802, 0.5131, 0.8129, 0.9952, 0.9746, 1.136, 1.2821, 1.3718, 0.7876, 0.4685, -0.0933, 0.0974, 0.5766, 0.8345, 0.8101, 0.1926, 0.6488, 0.7586, 0.9417, 0.7924, 1.0483, 0.9723, 0.8556, 0.7252, 1.2119, 1.0505, 1.0831, 1.1241, 1.3995, 1.1806, 0.5492, 0.7958, 0.6285, 0.5069, 0.8537, 1.173, 0.9961, 0.8463, 0.9036, 0.9733, 0.1952, -0.0261, -0.1754, -0.1109, -0.1512, -0.7645, -0.3473, -0.285, 0.186, 0.4542, 0.5265, 0.8953, 0.715, 0.7903, 1.0202, 0.8821, 0.8877, 1.1924, 1.2809, 1.184, 1.3778, 1.4317, 1.5155, 1.2156, 1.23, 0.9511, 1.1397, 1.2757, 1.2675, 1.392, 1.2046, 1.3349, 1.5126, 1.1136, 0.0817, 1.3508, 0.8147, 0.9164, 0.4662, 0.8194, 0.9497, 0.7718, 0.6574, 0.7594, 0.781, 0.7223, 0.7287, 0.6101, 0.5642, 0.2612, 0.392, 0.4237, 0.4035, 0.346, 0.2544, 0.1537, -0.0543, 0.0381, 0.5196, 1.1257, 1.2079, 1.1617, 1.6499, 1.7609, 1.8998, 2.0217, 1.9006, 1.1561, 1.5011, 1.0463, 1.2576, 1.1815, 0.7201, 0.6568, 0.9303, 1.32], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.532, 6.3325, 6.926, 6.9216, 10.8452, 11.5226, 11.7449, 11.2772, 10.8239, 10.8225, 11.0027, 9.3472, 9.2079, 8.1361, 7.1408, 6.187, 7.3305, 6.331, 5.7963, 5.3509, 5.105, 4.1852, 4.3632, 4.3592, 4.6145, 4.638, 4.5956, 4.5785, 4.703, 4.7247, 3.7383, 3.756, 5.1107, 6.4404, 7.1098, 6.8602, 6.3212, 6.5455, 6.5423, 6.3697, 6.271, 6.1722, 6.2227, 6.1319, 6.0926, 5.9901, 5.992, 5.984, 5.957, 5.8747, 5.6566, 7.0939, 6.1694, 5.6829, 5.8413, 7.9697, 6.844, 6.38, 5.8839, 5.6499, 5.3575, 5.1203, 5.3511, 4.8869, 4.2751, 4.1294, 3.8821, 4.2038, 4.9046, 5.9052, 6.7409, 7.4158, 9.3788, 10.6357, 11.7331, 12.3441, 12.4886, 12.794, 12.8722, 13.025, 8.7213, 10.5608, 10.4017, 10.1115, 12.1271, 12.7192, 11.1237, 11.3783, 10.4781, 10.3776, 9.2984, 8.1898, 7.5913, 6.6418, 6.4291, 6.2365, 6.6979, 5.6322, 5.7972, 7.2401, 6.5371, 6.9499, 8.8492, 8.6329, 8.1817, 8.103, 7.4961, 7.0009, 6.7375, 6.5845, 6.4795, 6.2917, 6.2437, 6.2906, 6.2714, 4.9906, 3.3424, 3.5282, 3.759, 3.5378, 3.861, 3.3111, 3.8898, 4.7732, 5.4842, 5.4974, 8.2935, 9.6156, 9.5617, 15.0865, 16.2262, 17.8762, 19.0323, 18.1507, 17.1556, 15.904, 14.4766, 12.4754, 10.1489, 8.2962, 7.3455, 6.2611, 6.2663], "mkt_dynamics": [0.123973, -0.325137, -0.568219, -0.698576, -0.739289, -0.659656, -0.790473, -0.884026, -0.876559, -1.074294, -1.081902, -1.041796, -1.099254, -0.651807, -0.172381, 0.199257, 0.614245, 0.745354, 0.782917, 0.911015, 0.941986, 0.913075, 0.868595, 0.8673, 1.017799, 1.164741, 1.301235, 1.307225, 1.376571, 1.330111, 1.137404, 0.996567, 0.679589, 0.251848, -0.02116, -0.334953, -0.609135, -0.768526, -0.855538, -0.772198, -0.640226, -0.596908, -0.538106, -0.528566, -0.435583, -0.165117, 0.122613, 0.399862, 0.474533, 0.527911, 0.137585, -0.161652, -0.416462, -0.606424, -0.308194, -0.434543, -0.428513, -0.455946, -0.469116, -0.315858, -0.108924, 0.084232, 0.157947, 0.416333, 0.688766, 0.88222, 1.039045, 1.102747, 1.20713, 1.388173, 1.184864, 1.020748, 0.529624, 0.086136, 0.112749, 0.269891, 0.532431, 0.629665, 0.494166, 0.274047, -0.101593, -0.411266, -0.683976, -1.018581, -1.245146, -1.401303, -1.496561, -1.581353, -1.481095, -1.351937, -1.058348, -0.635478, -0.321602, -0.025886, 0.249742, 0.379502, 0.525724, 0.654883, 0.69556, 0.784178, 0.908313, 1.06519, 1.201381, 1.275396, 1.350911, 1.187727, 1.140786, 1.12521, 1.055899, 1.145246, 1.10887, 1.100691, 1.103527, 1.06819, 0.544935, 0.403341, 0.153215, -0.083413, -0.012125, -0.278393, -0.376455, -0.478672, -0.47223, -0.52131, -0.570808, -0.588973, -0.42104, -0.43464, -0.340338, -0.604451, -0.867116, -1.020855, -1.135502, -1.127529, -1.234319, -1.317357, -1.632758, -1.587519, -1.47714, -0.981672, -0.257528, 0.317091, 0.928821, 1.178124, 1.210621, 1.295642, 1.241438, 1.070434, 0.906435, 0.733743, 0.614006, 0.613828, 0.40196, 0.195903, -0.003491, -0.026615], "market_activity_top_line": [88.717091, 88.012909, 88.202181, 88.135272, 88.05319, 87.773285, 87.511047, 87.208476, 86.882999, 86.336021, 85.871956, 85.687182, 85.49615, 85.619978, 85.820129, 87.969333, 89.28, 91.685334, 93.649333, 95.337334, 94.930666, 95.966667, 96.836668, 98.113333, 99.094666, 100.457333, 101.414001, 101.494667, 101.942667, 103.176001, 102.941333, 103.365333, 103.597332, 102.654181, 102.277453, 101.14509, 100.727476, 100.510381, 100.506904, 100.781952, 101.424665, 101.036666, 101.529334, 102.390001, 103.002669, 104.155335, 105.714669, 107.126667, 106.66, 105.264, 103.553273, 102.468909, 102.389762, 102.713715, 103.017382, 102.687524, 102.803477, 103.396667, 104.626667, 105.292667, 106.934666, 107.766666, 107.987999, 107.678667, 109.264001, 110.045334, 110.982666, 111.962666, 113.801334, 114.476, 113.021335, 112.625335, 112.249091, 111.776, 111.983999, 113.459999, 114.696, 115.260001, 115.833333, 116.314667, 114.06, 112.717524, 111.831809, 110.969047, 110.336065, 109.171226, 108.195204, 107.230624, 106.669119, 106.362882, 106.128258, 106.268989, 107.078666, 108.445333, 110.430667, 111.305335, 111.846669, 113.885335, 115.966668, 117.212002, 119.305336, 121.206669, 123.033335, 123.488, 123.954667, 123.150666, 123.369333, 124.441334, 125.702668, 127.449335, 128.413335, 129.696001, 131.591999, 131.727998, 127.925763, 130.415385, 130.370204, 131.194357, 129.874292, 130.629333, 131.68, 132.081332, 131.791999, 132.319999, 132.563997, 132.525333, 132.762668, 132.421334, 132.154909, 131.159945, 130.84548, 130.574919, 130.280073, 130.04416, 129.751477, 129.332944, 128.664261, 128.042459, 127.886292, 128.439287, 132.689335, 136.532003, 142.553334, 147.734666, 152.766665, 157.864, 161.402668, 159.786669, 160.704003, 158.808004, 158.909334, 159.548728, 158.477819, 157.209092, 157.092002, 159.500002], "market_activity_min_gap": [1.83798, 1.716273, 1.958712, 2.009172, 1.967802, 1.429704, 0.430178, -0.676063, -1.46323, -2.989675, -4.802391, -4.746002, -4.532891, -2.872386, -2.042492, -1.14375, -1.042677, -0.49076, -0.060653, 0.219712, 0.343517, 0.795231, 1.094321, 1.546116, 1.896012, 2.450197, 2.959014, 3.385568, 3.733771, 4.031891, 4.09746, 4.226627, 4.462833, 4.521288, 4.468858, 4.171707, 3.937037, 2.86487, 2.760538, 3.062856, 2.624988, 2.167511, 1.763269, 1.550034, 1.352398, 1.236794, 1.139172, 1.204449, 1.151052, 1.031747, 0.247764, -1.860326, -1.894304, -0.585191, 0.291031, -0.202361, -0.119232, 0.186287, 0.42996, 0.628465, 0.807859, 1.025186, 1.197868, 1.226443, 1.402819, 1.385072, 1.439719, 1.459918, 1.629151, 1.81809, 1.814798, 1.757526, 1.71876, 1.692794, 1.772885, 2.009439, 2.243884, 2.466981, 2.570045, 2.597029, 2.183035, 0.736173, -2.156503, -4.23238, -5.899293, -9.558096, -11.319124, -12.40604, -11.249998, -8.907387, -7.807418, -6.128864, -4.873355, -3.702547, -3.147278, -2.70816, -2.193297, -1.35715, -0.458594, 0.013304, 0.400147, 0.884984, 1.352417, 1.682691, 2.128895, 2.60466, 3.112768, 3.63854, 4.188813, 4.807779, 5.10622, 5.33074, 5.510127, 5.53387, 5.123423, 4.923513, 4.522874, 4.1219, 3.640906, 3.39235, 3.200127, 3.051207, 2.76351, 2.525666, 2.36786, 2.125714, 1.871157, 1.674836, 1.4934, 0.580522, -0.351433, -0.895956, -1.232984, -1.685958, -2.289807, -3.358879, -5.0044, -5.999293, -4.93534, -2.384359, -0.964029, -0.381278, 0.414332, 0.992839, 1.298976, 2.171961, 2.791069, 3.172521, 3.504707, 3.792206, 4.224784, 4.549135, 4.619519, 4.685856, 4.864258, 5.18744], "market_activity": [null, null, null, null, 6.2287, 7.6213, 5.09605, 1.4931, -2.803625, -7.800363, -12.143531, -14.205116, -14.960583, -11.725641, -6.485346, 12.936952, 33.217376, 52.101013, 64.946532, 74.271641, 77.50962, 77.970335, 73.255668, 70.611009, 77.442529, 84.532065, 89.534282, 85.424166, 80.545908, 78.022304, 69.577852, 66.364901, 63.106226, 48.486113, 38.640631, 23.597466, 14.143058, 7.976179, 5.409789, 9.562545, 16.160322, 16.699736, 18.942643, 23.382447, 25.593648, 35.155574, 46.719912, 56.715206, 55.143453, 39.564452, 13.513426, -1.855787, -9.945769, -13.668984, -7.857092, -1.942421, 2.077664, 6.218182, 14.616141, 24.673546, 39.417173, 49.075336, 49.279418, 43.894359, 43.04293, 42.79974, 46.65607, 55.09011, 62.490005, 66.049877, 54.352864, 41.043932, 23.914641, 10.70887, 9.41326, 18.58233, 31.68584, 43.301695, 50.944073, 50.336911, 30.656306, 10.642478, -1.023111, -8.296481, -12.87039, -16.61172, -18.482385, -19.417718, -19.885384, -20.119217, -19.397633, -14.261792, -5.660346, 6.193977, 25.598839, 40.099894, 46.987272, 56.575911, 65.025556, 72.699703, 79.527401, 85.646776, 91.015013, 93.589106, 88.359303, 73.235227, 59.268813, 55.775332, 58.512441, 70.700345, 79.611298, 84.698374, 89.420837, 85.525968, 60.143509, 53.170455, 40.395827, 35.508889, 38.474319, 33.149135, 34.415667, 32.900959, 34.183304, 33.519677, 29.536914, 24.767232, 23.517941, 18.486045, 13.115323, 5.094736, -1.645332, -5.435966, -8.009983, -7.165191, -7.174521, -8.406385, -10.384268, -12.781734, -13.501167, -10.343958, 14.067271, 41.99321, 64.32188, 82.072915, 91.036458, 95.518229, 97.759114, 98.879557, 98.916879, 77.275564, 56.360257, 52.478604, 44.713277, 41.108113, 37.189532, 42.038391], "market_activity_raw": [null, null, null, null, 6.2287, 9.0139, 2.5708, -2.10985, -7.10035, -12.7971, -16.4867, -16.2667, -15.71605, -8.4907, -1.24505, 32.35925, 53.4978, 70.98465, 77.79205, 83.59675, 80.7476, 78.43105, 68.541, 67.96635, 84.27405, 91.6216, 94.5365, 81.31405, 75.66765, 75.4987, 61.1334, 63.15195, 59.84755, 33.866, 28.79515, 8.5543, 4.68865, 1.8093, 2.8434, 13.7153, 22.7581, 17.23915, 21.18555, 27.82225, 27.80485, 44.7175, 58.28425, 66.7105, 53.5717, 23.98545, -12.5376, -17.225, -18.03575, -17.3922, -2.0452, 3.97225, 6.09775, 10.3587, 23.0141, 34.73095, 54.1608, 58.7335, 49.4835, 38.5093, 42.1915, 42.55655, 50.5124, 63.52415, 69.8899, 69.60975, 42.65585, 27.735, 6.78535, -2.4969, 8.11765, 27.7514, 44.78935, 54.91755, 58.58645, 49.72975, 10.9757, -9.37135, -12.6887, -15.56985, -17.4443, -20.35305, -20.35305, -20.35305, -20.35305, -20.35305, -18.67605, -9.12595, 2.9411, 18.0483, 45.0037, 54.60095, 53.87465, 66.16455, 73.4752, 80.37385, 86.3551, 91.76615, 96.38325, 96.1632, 83.1295, 58.11115, 45.3024, 52.28185, 61.24955, 82.88825, 88.52225, 89.78545, 94.1433, 81.6311, 34.76105, 46.1974, 27.6212, 30.62195, 41.43975, 27.82395, 35.6822, 31.38625, 35.46565, 32.85605, 25.55415, 19.99755, 22.26865, 13.45415, 7.7446, -2.92585, -8.3854, -9.2266, -10.584, -6.3204, -7.18385, -9.63825, -12.36215, -15.1792, -14.2206, -7.18675, 38.4785, 69.91915, 86.65055, 99.82395, 100.0, 100.0, 100.0, 100.0, 98.9542, 55.63425, 35.44495, 48.59695, 36.94795, 37.50295, 33.27095, 46.88725], "market_activity_distance": [4.802533, 3.841055, 3.870736, 3.558194, 3.312842, 2.888658, 2.483153, 1.945357, 1.352407, 0.656409, 0.289588, 0.042245, -0.168747, -0.241983, -0.303824, 1.81243, 2.943325, 5.235048, 6.933301, 8.381397, 7.670612, 8.590288, 9.099036, 10.111444, 10.7137, 11.857889, 12.473522, 12.184752, 12.121424, 12.687995, 11.711021, 11.422278, 11.115003, 9.63735, 8.699414, 7.042791, 6.078425, 5.360107, 4.778369, 4.265461, 4.050555, 3.069892, 2.894053, 3.190415, 3.279458, 3.900433, 4.850699, 5.768598, 5.01856, 3.481701, 1.677992, 0.611619, 0.409355, 0.5699, 0.706175, 0.489484, 0.571461, 1.021319, 2.069486, 2.701174, 4.065915, 4.717977, 4.793203, 4.280512, 5.405458, 5.646563, 6.083043, 6.495877, 7.674647, 7.901897, 6.323653, 5.527881, 4.898829, 4.285842, 4.182469, 5.181188, 6.049763, 6.373881, 6.535941, 6.492183, 4.041497, 2.570871, 1.743284, 1.024529, 0.556906, -0.289626, -0.902901, -1.463574, -1.765915, -1.98475, -2.076432, -2.004449, -1.272375, -0.09949, 1.698183, 2.481664, 2.973763, 4.715085, 6.546533, 7.577373, 9.069524, 10.419426, 11.571248, 11.516348, 11.578391, 10.727086, 10.659697, 11.228168, 11.965275, 13.084578, 13.259913, 13.526762, 14.130754, 13.331954, 9.564327, 10.221123, 9.073048, 8.591485, 6.75776, 6.555652, 6.540156, 6.240814, 5.376901, 5.154473, 4.797051, 4.19866, 3.82418, 3.176405, 2.657408, 1.691779, 1.302401, 0.975664, 0.694185, 0.422846, 0.173107, -0.194194, -0.582347, -0.881038, -0.977399, -0.744934, 2.246007, 4.969234, 9.143223, 12.429607, 15.021282, 18.091553, 19.718338, 17.902278, 17.509191, 15.465379, 14.829945, 14.511943, 13.141871, 11.722423, 10.98823, 11.768774], "market_activity_roc": [null, null, null, null, -0.748335, -0.27226, -0.783579, -1.051561, -1.328959, -1.637473, -1.87301, -1.744434, -1.596226, -0.829368, -0.060354, 2.663352, 4.425755, 7.084043, 9.122806, 8.375647, 6.329151, 4.669594, 3.403479, 2.911765, 4.386359, 4.679402, 4.726859, 3.446355, 2.87402, 2.706291, 1.506037, 1.843118, 1.623133, -0.505757, -0.644911, -2.147957, -2.770203, -2.088371, -1.731123, -0.359027, 0.692154, 0.523613, 1.017273, 1.595572, 1.555839, 3.086671, 4.122291, 4.626102, 3.550715, 1.064434, -2.044556, -4.347898, -4.003598, -2.422751, -0.517503, 0.213348, 0.404059, 0.664908, 1.562149, 2.536962, 4.01853, 4.226441, 3.212691, 2.266065, 2.178279, 2.114446, 2.773148, 3.978503, 4.152633, 4.026219, 1.836926, 0.591866, -1.363994, -2.358573, -0.917823, 0.741098, 2.179892, 3.116949, 3.437396, 2.516013, -0.554509, -2.205862, -3.454553, -4.595826, -3.264891, -3.146182, -3.251852, -3.368888, -3.323434, -2.572421, -1.910386, -0.896791, 0.383941, 1.957874, 4.053971, 4.739243, 4.452804, 5.016354, 5.013101, 5.306724, 6.668654, 6.428689, 6.093705, 5.354399, 3.897002, 1.60387, 0.273095, 0.772005, 1.410194, 3.490577, 4.088538, 4.222606, 4.685128, 3.357148, -0.37969, 0.554669, -0.928472, -0.405108, 1.523172, 0.164051, 1.004674, 0.676077, 1.476587, 1.294247, 0.671322, 0.336157, 0.736516, 0.076583, -0.308597, -1.030285, -1.444072, -1.394349, -1.418665, -0.850706, -0.836103, -0.951159, -1.24026, -1.539247, -1.437506, -0.690974, 3.128354, 6.630257, 11.468815, 15.022957, 15.13108, 15.624173, 13.222654, 8.157871, 5.195726, 0.597986, -1.544791, -0.148912, -1.38527, -1.006821, -1.143628, -0.03054], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.1927, 1.571, 7.1248, 7.3969, 7.3726, -3.0137, 2.6921, 3.2518, 4.6296, 3.8043, 5.0044, 4.9438, 0.532, 2.2637, 4.8132, -3.1866, -0.5343, -1.1044, -7.3878, -6.7061, -13.0313, -7.6538, -8.2106, -3.5539, 1.0453, 0.9579, -6.0165, -1.3229, 1.3928, 1.3111, 3.4763, 5.1621, 5.9212, -3.3357, -7.3022, -14.0593, -10.382, -2.4891, 1.2401, 1.1008, -7.6607, -0.8412, 0.7789, 3.0844, 0.8705, 4.0477, 2.9274, 1.2457, -0.5497, 5.8416, 3.2254, 3.792, 4.2137, 7.3612, 3.5197, -6.2922, -2.1946, -4.1553, -5.2999, 0.2514, 4.4385, 1.9401, -0.1733, 0.9158, 2.007, -10.3072, -12.3216, -13.2007, -11.4406, -11.3452, -17.9098, -11.4745, -10.0399, -0.4939, 3.9399, 4.5759, 9.7638, 5.8446, 6.4087, 9.1249, 6.0882, 5.6924, 9.4921, 9.8385, 7.608, 9.6356, 9.5122, 9.8039, 4.3281, 4.505, -0.6543, 2.2842, 4.3717, 4.4994, 5.9015, 2.948, 4.7303, 6.6822, -1.0381, -17.687, 0.3493, -6.362, -4.0924, -9.1801, -3.8654, -1.66, -3.484, -4.3281, -2.425, -1.677, -2.0081, -1.4544, -2.8898, -3.0851, -7.5965, -4.7463, -3.6974, -3.6638, -4.3799, -5.7113, -7.0644, -9.9878, -7.8155, 2.3613, 11.8658, 11.9477, 10.476, 15.6225, 15.3335, 15.5164, 15.2242, 13.2723, -1.0987, 3.2685, -3.6326, -0.479, -0.3458, -7.1377, -6.9226, -2.2036, 3.0909], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.806313, 0.829803, 0.850468, 0.891998, 0.891, 0.902579, 0.898983, 0.834848, 0.827757, 0.682098, 0.521652, 0.461771, 0.41597, 0.229418, 0.087354, -0.136109, -0.223206, -0.305507, -0.30547, -0.208782, -0.136746, -0.232049, -0.196151, -0.103741, 0.013698, 0.103487, 0.188665, 0.25931, 0.177126, 0.041407, -0.174118, -0.3066, -0.271844, -0.172356, -0.089719, -0.187334, -0.130601, -0.054817, 0.068548, 0.098711, 0.197208, 0.225757, 0.216397, 0.177879, 0.254939, 0.276478, 0.308947, 0.338356, 0.416642, 0.461441, 0.355506, 0.326995, 0.261214, 0.207235, 0.289549, 0.445553, 0.51248, 0.51544, 0.531779, 0.561708, 0.334566, 0.161256, 0.033923, -0.042476, -0.088316, -0.11582, -0.147991, -0.182463, -0.187566, -0.146099, -0.085404, 0.025115, 0.056234, 0.083873, 0.168173, 0.185829, 0.197329, 0.279361, 0.358114, 0.393644, 0.445407, 0.479604, 0.500751, 0.473323, 0.446213, 0.359778, 0.328734, 0.338338, 0.347277, 0.36989, 0.359995, 0.377351, 0.423366, 0.413605, 0.12224, 0.264518, 0.260412, 0.294206, 0.177327, 0.21066, 0.301987, 0.306393, 0.258762, 0.215345, 0.196069, 0.158595, 0.137264, 0.07866, 0.040773, -0.086907, -0.127398, -0.135872, -0.101869, -0.09063, -0.113459, -0.131604, -0.155166, -0.15593, -0.099429, 0.171828, 0.408073, 0.577136, 0.692988, 0.759106, 0.795683, 0.814137, 0.828302, 0.736958, 0.726616, 0.651402, 0.57671, 0.504128, 0.331837, 0.170182, 0.096992, 0.146171], "smi": [null, null, null, 0.055, 0.0663, 0.066, 0.059, 0.0512, 0.0445, 0.0394, 0.0367, 0.0354, 0.031, 0.032, 0.057, 0.102, 0.1605, 0.225, 0.29, 0.355, 0.418, 0.4795, 0.54, 0.6, 0.642, 0.6785, 0.712, 0.743, 0.7765, 0.8105, 0.845, 0.88, 0.915, 0.94, 0.9515, 0.9255, 0.881, 0.829, 0.7775, 0.7345, 0.698, 0.6475, 0.6015, 0.563, 0.537, 0.5495, 0.585, 0.6345, 0.684, 0.7025, 0.6965, 0.6925, 0.6845, 0.6895, 0.703, 0.694, 0.6705, 0.6355, 0.607, 0.61, 0.6435, 0.695, 0.7485, 0.7845, 0.8085, 0.8435, 0.8815, 0.923, 0.955, 0.9775, 0.967, 0.945, 0.906, 0.853, 0.814, 0.785, 0.771, 0.7665, 0.765, 0.765, 0.769, 0.75, 0.7255, 0.704, 0.6565, 0.5925, 0.509, 0.4135, 0.317, 0.2225, 0.1485, 0.1175, 0.105, 0.104, 0.1315, 0.1845, 0.257, 0.34, 0.423, 0.5025, 0.5795, 0.641, 0.7035, 0.766, 0.8175, 0.852, 0.8745, 0.8905, 0.905, 0.92, 0.935, 0.95, 0.965, 0.978, 0.9695, 0.963, 0.9495, 0.9265, 0.8825, 0.843, 0.8105, 0.785, 0.753, 0.726, 0.7175, 0.7075, 0.704, 0.694, 0.686, 0.658, 0.614, 0.56, 0.52, 0.483, 0.447, 0.41, 0.362, 0.322, 0.3005, 0.317, 0.361, 0.42, 0.483, 0.5445, 0.605, 0.665, 0.733, 0.805, 0.8775, 0.9255, 0.956, 0.9695, 0.9635, 0.9475, 0.927, 0.9075], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [7.102134, 7.169715, 11.045693, 10.606847, 5.340836, 4.057278, 4.697997, 5.357233, 4.192206, 5.263453, 2.137907, 4.63618, 4.545922, 8.498429, 8.421197, 10.010903, 7.659109, 11.736088, 13.008282, 13.750924, 7.524363, 12.158798, 13.46664, 12.755258, 13.749786, 16.744303, 14.699134, 10.666667, 12.017183, 13.112335, 8.86932, 10.827493, 9.412882, 7.830052, 8.372174, 4.31852, 6.03232, 5.266878, 3.035203, 3.394692, 4.019423, -0.580807, -0.049086, 3.539908, 3.672847, 5.465048, 6.933593, 4.93251, 2.344289, -0.839813, -3.517388, -2.37686, -0.555935, 0.744661, -0.038937, -2.010822, 1.456678, 3.428504, 2.821049, 3.356163, 4.69218, 2.639307, 2.773263, 3.390823, 9.960371, 10.116655, 9.838536, 9.900122, 12.830828, 11.854758, 8.841514, 9.420312, 7.292747, 4.504264, 6.39273, 7.439287, 3.639871, 2.631365, 1.491127, 1.502076, -6.103641, -9.111213, -10.034976, -10.923592, -10.328239, -10.66374, -4.608051, -8.092539, -4.582928, -3.516497, -1.245328, 1.922236, 0.902824, 1.75989, 3.875342, 4.302422, 6.930678, 10.311143, 11.955214, 11.449679, 13.988977, 15.120261, 17.557778, 14.450006, 12.80069, 8.298923, 11.184535, 11.443981, 13.346923, 15.77486, 15.999035, 12.383249, 14.99484, 10.028457, -0.865389, 19.58953, 11.785426, 10.618633, 4.217773, 7.954223, 9.399993, 7.558901, 3.818519, 4.770392, 4.951105, 3.150418, 3.397485, 4.133369, 3.222892, -2.535012, -2.424029, -3.986984, -5.500115, -0.028928, 0.263353, 2.447561, -3.002067, -5.8883, -2.159076, 3.930554, 7.303581, 7.241472, 15.135035, 16.293211, 16.976954, 19.287265, 20.100143, 9.3466, 14.133947, 5.961767, 7.297739, 8.54656, 2.432542, 1.896511, 5.742053, 10.413255], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [84.300003, 85.419998, 89.739998, 88.610001, 86.5, 84.239998, 84.589996, 84.360001, 84.169998, 80.989998, 78.580002, 82.760002, 82.690002, 87.559998, 88.93, 90.599998, 90.440002, 95.260002, 96.449997, 97.400002, 92.809998, 97.580002, 98.510002, 100.379997, 100.279999, 102.0, 102.620003, 101.0, 102.599998, 105.400002, 102.019997, 104.0, 103.699997, 100.5, 100.339996, 96.190002, 98.550003, 97.599998, 99.959999, 103.059998, 103.099998, 99.290001, 102.080002, 104.080002, 104.160004, 106.0, 107.800003, 109.059998, 104.82, 102.18, 96.470001, 97.629997, 102.300003, 105.160004, 105.18, 98.769997, 103.580002, 104.959999, 107.220001, 105.940002, 109.019997, 108.639999, 107.82, 106.800003, 112.400002, 111.279999, 112.199997, 113.040001, 116.660004, 115.139999, 109.300003, 112.080002, 110.519997, 109.339996, 113.339996, 117.480003, 116.260002, 115.080002, 116.019997, 117.080002, 108.639999, 105.519997, 103.0, 103.0, 101.620003, 91.669998, 94.360001, 94.230003, 100.120003, 103.839996, 104.879997, 110.559998, 108.300003, 109.639999, 113.400002, 111.980003, 112.400002, 117.260002, 119.18, 118.580002, 122.160004, 123.620003, 125.639999, 123.199997, 124.040001, 121.32, 124.220001, 126.900002, 127.720001, 130.080002, 128.940002, 131.419998, 134.699997, 130.979996, 117.417702, 138.559998, 130.479996, 132.899994, 125.279999, 132.020004, 135.0, 132.339996, 130.639999, 132.639999, 133.259995, 132.660004, 133.020004, 131.419998, 130.860001, 125.900002, 127.720001, 128.119995, 127.699997, 126.639999, 124.959999, 123.040001, 119.220001, 119.779999, 126.760002, 137.720001, 140.080002, 140.240005, 150.979996, 154.699997, 159.839996, 164.460007, 164.660004, 154.080002, 162.300003, 155.380005, 160.479996, 160.619995, 152.860001, 151.960007, 158.020004, 167.639999], "trend_signal": [0.761839, 0.736911, 0.722226, 0.668083, 0.676065, 0.748607, 0.694268, 0.698625, 0.691792, 0.400768, 0.41153, 0.396244, 0.275613, 0.205863, 0.262083, 0.309321, 0.362435, 0.360881, 0.381387, 0.653357, 0.736321, 0.704548, 0.720804, 0.742405, 0.751964, 0.787583, 0.779083, 0.7935, 0.818226, 0.804458, 0.803268, 0.774607, 0.769643, 0.767565, 0.761018, 0.762339, 0.737488, 0.732536, 0.725601, 0.717125, 0.756089, 0.72569, 0.708423, 0.703369, 0.70031, 0.696887, 0.720232, 0.684161, 0.711744, 0.739988, 0.709911, 0.691964, 0.630137, 0.638524, 0.702304, 0.623589, 0.641964, 0.387548, 0.387548, 0.666595, 0.673518, 0.722345, 0.678018, 0.717679, 0.650952, 0.665613, 0.706417, 0.705113, 0.721786, 0.708589, 0.72047, 0.719577, 0.731911, 0.759113, 0.749935, 0.745089, 0.768869, 0.767327, 0.760327, 0.755101, 0.758839, 0.744726, 0.724446, 0.706089, 0.538435, 0.390893, 0.379851, 0.225804, 0.245333, 0.204571, 0.190583, 0.169304, 0.22297, 0.259196, 0.270532, 0.273486, 0.303018, 0.592089, 0.646268, 0.627982, 0.662524, 0.69569, 0.702982, 0.734381, 0.757589, 0.759393, 0.767827, 0.757702, 0.773768, 0.749179, 0.764274, 0.777411, 0.777744, 0.799696, 0.745738, 0.764167, 0.770935, 0.781815, 0.762679, 0.758881, 0.76644, 0.767595, 0.756042, 0.739238, 0.753179, 0.74753, 0.75428, 0.743583, 0.759518, 0.729685, 0.727024, 0.707369, 0.69481, 0.70569, 0.474863, 0.481792, 0.411671, 0.405743, 0.355357, 0.301369, 0.326946, 0.330667, 0.620387, 0.665333, 0.735351, 0.752786, 0.78453, 0.804512, 0.812673, 0.807917, 0.804494, 0.818601, 0.810423, 0.811476, 0.811911, 0.813107], "smoothed_trend_signal": [0.745969, 0.733299, 0.71987, 0.70909, 0.701296, 0.691587, 0.671298, 0.632933, 0.575519, 0.506144, 0.435925, 0.37465, 0.32929, 0.304889, 0.303713, 0.324313, 0.363841, 0.420475, 0.490931, 0.56616, 0.633232, 0.683302, 0.716496, 0.738754, 0.755751, 0.770087, 0.782024, 0.790827, 0.795459, 0.795237, 0.790612, 0.783274, 0.775191, 0.767433, 0.759928, 0.752278, 0.744719, 0.738221, 0.733562, 0.730312, 0.726915, 0.722081, 0.716069, 0.71043, 0.706631, 0.705143, 0.705567, 0.70687, 0.707133, 0.703763, 0.695191, 0.682494, 0.668154, 0.652409, 0.631818, 0.603818, 0.573821, 0.555746, 0.561868, 0.591155, 0.629348, 0.660646, 0.678069, 0.684262, 0.686049, 0.688993, 0.694862, 0.702297, 0.709356, 0.715462, 0.721396, 0.72806, 0.735452, 0.74274, 0.749067, 0.754029, 0.757374, 0.758612, 0.756999, 0.751262, 0.738697, 0.714544, 0.673282, 0.612224, 0.535071, 0.451669, 0.373532, 0.30903, 0.261728, 0.231734, 0.217803, 0.218338, 0.231427, 0.255855, 0.293056, 0.346279, 0.415134, 0.49108, 0.560904, 0.615585, 0.654811, 0.683571, 0.70654, 0.725641, 0.740788, 0.751504, 0.758004, 0.761404, 0.763337, 0.765341, 0.768118, 0.771071, 0.772814, 0.772567, 0.771017, 0.769539, 0.768711, 0.767998, 0.766742, 0.764825, 0.762343, 0.759301, 0.75594, 0.752932, 0.750848, 0.749525, 0.748017, 0.745048, 0.739396, 0.729916, 0.714917, 0.691404, 0.655894, 0.607569, 0.550942, 0.49416, 0.444395, 0.405921, 0.382831, 0.381711, 0.40923, 0.46559, 0.540618, 0.617848, 0.683534, 0.732223, 0.765307, 0.7865, 0.798949, 0.802746, 0.807705, 0.811143, 0.810813, 0.811544, 0.81198, 0.812191], "avg_distance": [-26.25766662760123, -25.277938967740766, -21.49897255217893, -22.487449569004312, -24.333195614328822, -26.310156646065536, -26.003992135066966, -26.205182732462145, -26.37138989816954, -29.15312906518035, -31.26129896000405, -27.60479904865023, -27.666032300754235, -23.405950974846718, -22.20752700557528, -20.746678312043933, -20.886636532095835, -16.670289744362485, -15.629328832398018, -14.798301751468424, -18.813457067045867, -14.640844817486688, -13.827317325247673, -12.191519107129945, -12.278993432042757, -10.774404077012022, -10.232049791237122, -11.649164821355043, -10.249549379927702, -7.800215796724269, -10.756911486407393, -9.024882588325985, -9.287313435911127, -12.086545193526552, -12.226510411664414, -15.856762252123472, -13.792326020713205, -14.623353101642797, -12.558916870232531, -9.847159437529918, -9.812169007756191, -13.145004819420858, -10.7044214679431, -8.95489997925706, -8.884917370188123, -7.275361099639946, -5.700789135540274, -4.598594971471802, -8.307578777964714, -10.616947143030274, -15.611830118468179, -14.59711115407325, -10.51197322942688, -8.010156625845106, -7.992664910001217, -13.599883905522207, -9.39228035142857, -8.185113148517434, -6.208152116780721, -7.327844994779033, -4.633586276006257, -4.965993609335117, -5.683296544935657, -6.575549879883294, -1.6768905863231331, -2.656625244269545, -1.8518471089954625, -1.1170445847043422, 2.0495919340996185, 0.7199512288945092, -4.388648019025746, -1.9568140245129058, -3.321445159491729, -4.35366371257724, -0.8546207352051619, 2.7668948697001463, 1.6996858868409213, 0.6674682085161525, 1.4897389343948781, 2.4169896972021916, -4.965993609335117, -7.695248881206826, -9.899643332669005, -9.899643332669005, -11.10681053558014, -19.810684315596898, -17.45757528903195, -17.571292436275055, -12.41895165209467, -9.164847806463847, -8.255095757586359, -3.286453854957273, -5.263408763368766, -4.091232864992097, -0.8021298419801136, -2.0442892241864605, -1.6768905863231331, 2.5744466311839407, 4.253985510801055, 3.7291308137167203, 6.860776027986224, 8.137925839966286, 9.904939044496212, 7.770521078777751, 8.50532360306887, 6.125973503695105, 8.662780537050608, 11.007140206650648, 11.724443142251175, 13.788879373661455, 12.791652125110401, 14.961055272038113, 17.830269638722474, 14.5761587950057, 2.7123964005668397, 21.20684698664728, 14.138778422834191, 16.2556976746228, 9.590025176532727, 15.485916967208396, 18.092700486307617, 15.765833407312218, 14.278742766211296, 16.028264254897337, 16.570612417347043, 16.045763843587917, 16.360677711551414, 14.961055272038113, 14.471191879488268, 10.132379462307629, 11.724443142251175, 12.074342191423911, 11.706944428321338, 10.779699788839233, 9.310101738342953, 7.630562858725852, 4.288976815335511, 4.778841082646119, 10.884673702442624, 20.47205058568137, 22.53648681709165, 22.676451160468755, 32.07137368186609, 35.325484525582866, 39.821753876745255, 43.86315813797817, 44.038107662564535, 34.78313723789392, 41.97367143115428, 35.92032882982208, 40.38160075312477, 40.50406638257204, 33.7159282550347, 32.928648833690424, 38.2296963201269, 46.644890306903015], "avg_trend_signal": 0.648047358974359, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 158.419799055, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 176.02199894999998, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [144, 155], "dtl_danger_indices": [147], "cycle_ribbon_colors": ["rgba(239,68,68,0.585)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.586)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.630)", "rgba(239,68,68,0.663)", "rgba(239,68,68,0.606)", "rgba(239,68,68,0.607)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.197)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.191)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.193)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.217)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.206)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.675)", "rgba(16,185,129,0.725)", "rgba(16,185,129,0.795)", "rgba(16,185,129,0.857)", "rgba(16,185,129,0.860)", "rgba(16,185,129,0.717)", "rgba(16,185,129,0.828)", "rgba(16,185,129,0.734)", "rgba(16,185,129,0.803)", "rgba(16,185,129,0.805)", "rgba(16,185,129,0.700)", "rgba(16,185,129,0.688)", "rgba(16,185,129,0.770)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.745969", "trend_signal": "0.761839", "avg_distance": "-10.989026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.733299", "trend_signal": "0.736911", "avg_distance": "-9.806442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.719870", "trend_signal": "0.722226", "avg_distance": "-5.245026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.709090", "trend_signal": "0.668083", "avg_distance": "-6.438171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.701296", "trend_signal": "0.676065", "avg_distance": "-8.666086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.691587", "trend_signal": "0.748607", "avg_distance": "-11.052385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.671298", "trend_signal": "0.694268", "avg_distance": "-10.682827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.632933", "trend_signal": "0.698625", "avg_distance": "-10.925675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.575519", "trend_signal": "0.691792", "avg_distance": "-11.126296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.506144", "trend_signal": "0.400768", "avg_distance": "-14.484006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.435925", "trend_signal": "0.411530", "avg_distance": "-17.028680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.374650", "trend_signal": "0.396244", "avg_distance": "-12.615088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.329290", "trend_signal": "0.275613", "avg_distance": "-12.689000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.304889", "trend_signal": "0.205863", "avg_distance": "-7.546852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.303713", "trend_signal": "0.262083", "avg_distance": "-6.100289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.324313", "trend_signal": "0.309321", "avg_distance": "-4.336966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.363841", "trend_signal": "0.362435", "avg_distance": "-4.505903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.420475", "trend_signal": "0.360881", "avg_distance": "0.583455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.490931", "trend_signal": "0.381387", "avg_distance": "1.839951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.566160", "trend_signal": "0.653357", "avg_distance": "2.843045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.633232", "trend_signal": "0.736321", "avg_distance": "-2.003464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.683302", "trend_signal": "0.704548", "avg_distance": "3.033104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.716496", "trend_signal": "0.720804", "avg_distance": "4.015076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.738754", "trend_signal": "0.742405", "avg_distance": "5.989573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.755751", "trend_signal": "0.751964", "avg_distance": "5.883986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.770087", "trend_signal": "0.787583", "avg_distance": "7.700107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.782024", "trend_signal": "0.779083", "avg_distance": "8.354758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.790827", "trend_signal": "0.793500", "avg_distance": "6.644223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.795459", "trend_signal": "0.818226", "avg_distance": "8.333635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.795237", "trend_signal": "0.804458", "avg_distance": "11.290112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.790612", "trend_signal": "0.803268", "avg_distance": "7.721221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.783274", "trend_signal": "0.774607", "avg_distance": "9.811874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.775191", "trend_signal": "0.769643", "avg_distance": "9.495105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.767433", "trend_signal": "0.767565", "avg_distance": "6.116282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.759928", "trend_signal": "0.761018", "avg_distance": "5.947336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.752278", "trend_signal": "0.762339", "avg_distance": "1.565426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.744719", "trend_signal": "0.737488", "avg_distance": "4.057312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.738221", "trend_signal": "0.732536", "avg_distance": "3.054218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.733562", "trend_signal": "0.725601", "avg_distance": "5.546104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.730312", "trend_signal": "0.717125", "avg_distance": "8.819341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.726915", "trend_signal": "0.756089", "avg_distance": "8.861576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.722081", "trend_signal": "0.725690", "avg_distance": "4.838664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.716069", "trend_signal": "0.708423", "avg_distance": "7.784580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.710430", "trend_signal": "0.703369", "avg_distance": "9.896346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.706631", "trend_signal": "0.700310", "avg_distance": "9.980819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.705143", "trend_signal": "0.696887", "avg_distance": "11.923640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.705567", "trend_signal": "0.720232", "avg_distance": "13.824234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.706870", "trend_signal": "0.684161", "avg_distance": "15.154641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.707133", "trend_signal": "0.711744", "avg_distance": "10.677698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.703763", "trend_signal": "0.739988", "avg_distance": "7.890166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.695191", "trend_signal": "0.709911", "avg_distance": "1.861073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.682494", "trend_signal": "0.691964", "avg_distance": "3.085893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.668154", "trend_signal": "0.630137", "avg_distance": "8.016875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.652409", "trend_signal": "0.638524", "avg_distance": "11.036703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.631818", "trend_signal": "0.702304", "avg_distance": "11.057816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.603818", "trend_signal": "0.623589", "avg_distance": "4.289600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.573821", "trend_signal": "0.641964", "avg_distance": "9.368405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.555746", "trend_signal": "0.387548", "avg_distance": "10.825521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.561868", "trend_signal": "0.387548", "avg_distance": "13.211819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.591155", "trend_signal": "0.666595", "avg_distance": "11.860289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.629348", "trend_signal": "0.673518", "avg_distance": "15.112405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.660646", "trend_signal": "0.722345", "avg_distance": "14.711171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.678069", "trend_signal": "0.678018", "avg_distance": "13.845348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.684262", "trend_signal": "0.717679", "avg_distance": "12.768350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.686049", "trend_signal": "0.650952", "avg_distance": "18.681296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.688993", "trend_signal": "0.665613", "avg_distance": "17.498704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.694862", "trend_signal": "0.706417", "avg_distance": "18.470114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.702297", "trend_signal": "0.705113", "avg_distance": "19.357061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.709356", "trend_signal": "0.721786", "avg_distance": "23.179362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.715462", "trend_signal": "0.708589", "avg_distance": "21.574414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.721396", "trend_signal": "0.720470", "avg_distance": "15.408059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.728060", "trend_signal": "0.719577", "avg_distance": "18.343414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.735452", "trend_signal": "0.731911", "avg_distance": "16.696230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.742740", "trend_signal": "0.759113", "avg_distance": "15.450287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.749067", "trend_signal": "0.749935", "avg_distance": "19.673820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.754029", "trend_signal": "0.745089", "avg_distance": "24.045185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.757374", "trend_signal": "0.768869", "avg_distance": "22.757006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.758612", "trend_signal": "0.767327", "avg_distance": "21.511064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.756999", "trend_signal": "0.760327", "avg_distance": "22.503589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.751262", "trend_signal": "0.755101", "avg_distance": "23.622831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.738697", "trend_signal": "0.758839", "avg_distance": "14.711171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.714544", "trend_signal": "0.744726", "avg_distance": "11.416813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.673282", "trend_signal": "0.724446", "avg_distance": "8.755990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.612224", "trend_signal": "0.706089", "avg_distance": "8.755990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.535071", "trend_signal": "0.538435", "avg_distance": "7.298874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.451669", "trend_signal": "0.390893", "avg_distance": "-3.207171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.373532", "trend_signal": "0.379851", "avg_distance": "-0.366841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.309030", "trend_signal": "0.225804", "avg_distance": "-0.504104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.261728", "trend_signal": "0.245333", "avg_distance": "5.715049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.231734", "trend_signal": "0.204571", "avg_distance": "9.642928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.217803", "trend_signal": "0.190583", "avg_distance": "10.741048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.218338", "trend_signal": "0.169304", "avg_distance": "16.738467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.231427", "trend_signal": "0.222970", "avg_distance": "14.352175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.255855", "trend_signal": "0.259196", "avg_distance": "15.767055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.293056", "trend_signal": "0.270532", "avg_distance": "19.737180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.346279", "trend_signal": "0.273486", "avg_distance": "18.237826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.415134", "trend_signal": "0.303018", "avg_distance": "18.681296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.491080", "trend_signal": "0.592089", "avg_distance": "23.812890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.560904", "trend_signal": "0.646268", "avg_distance": "25.840184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.615585", "trend_signal": "0.627982", "avg_distance": "25.206656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.654811", "trend_signal": "0.662524", "avg_distance": "28.986720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.683571", "trend_signal": "0.695690", "avg_distance": "30.528309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.706540", "trend_signal": "0.702982", "avg_distance": "32.661189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.725641", "trend_signal": "0.734381", "avg_distance": "30.084832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.740788", "trend_signal": "0.757589", "avg_distance": "30.971778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.751504", "trend_signal": "0.759393", "avg_distance": "28.099774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.758004", "trend_signal": "0.767827", "avg_distance": "31.161837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.761404", "trend_signal": "0.757702", "avg_distance": "33.991606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.763337", "trend_signal": "0.773768", "avg_distance": "34.857429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.765341", "trend_signal": "0.749179", "avg_distance": "37.349315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.768118", "trend_signal": "0.764274", "avg_distance": "36.145608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.771071", "trend_signal": "0.777411", "avg_distance": "38.764194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.772814", "trend_signal": "0.777744", "avg_distance": "42.227491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.772567", "trend_signal": "0.799696", "avg_distance": "38.299603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.771017", "trend_signal": "0.745738", "avg_distance": "23.979402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.769539", "trend_signal": "0.764167", "avg_distance": "46.303202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.768711", "trend_signal": "0.770935", "avg_distance": "37.771662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.767998", "trend_signal": "0.781815", "avg_distance": "40.326897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.766742", "trend_signal": "0.762679", "avg_distance": "32.281071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.764825", "trend_signal": "0.758881", "avg_distance": "39.397731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.762343", "trend_signal": "0.766440", "avg_distance": "42.544259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.759301", "trend_signal": "0.767595", "avg_distance": "39.735605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.755940", "trend_signal": "0.756042", "avg_distance": "37.940606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.752932", "trend_signal": "0.739238", "avg_distance": "40.052373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.750848", "trend_signal": "0.753179", "avg_distance": "40.707017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.749525", "trend_signal": "0.747530", "avg_distance": "40.073496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.748017", "trend_signal": "0.754280", "avg_distance": "40.453614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.745048", "trend_signal": "0.743583", "avg_distance": "38.764194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.739396", "trend_signal": "0.759518", "avg_distance": "38.172903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.729916", "trend_signal": "0.729685", "avg_distance": "32.935722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.714917", "trend_signal": "0.727024", "avg_distance": "34.857429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.691404", "trend_signal": "0.707369", "avg_distance": "35.279776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.655894", "trend_signal": "0.694810", "avg_distance": "34.836307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.607569", "trend_signal": "0.705690", "avg_distance": "33.717073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.550942", "trend_signal": "0.474863", "avg_distance": "31.943189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.494160", "trend_signal": "0.481792", "avg_distance": "29.915895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.444395", "trend_signal": "0.411671", "avg_distance": "25.882420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.405921", "trend_signal": "0.405743", "avg_distance": "26.473713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.382831", "trend_signal": "0.355357", "avg_distance": "33.843782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.381711", "trend_signal": "0.301369", "avg_distance": "45.416263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.409230", "trend_signal": "0.326946", "avg_distance": "47.908149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.465590", "trend_signal": "0.330667", "avg_distance": "48.077093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.540618", "trend_signal": "0.620387", "avg_distance": "59.417271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.617848", "trend_signal": "0.665333", "avg_distance": "63.345159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.683534", "trend_signal": "0.735351", "avg_distance": "68.772398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.732223", "trend_signal": "0.752786", "avg_distance": "73.650591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.765307", "trend_signal": "0.784530", "avg_distance": "73.861765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.786500", "trend_signal": "0.804512", "avg_distance": "62.690516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.798949", "trend_signal": "0.812673", "avg_distance": "71.369879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.802746", "trend_signal": "0.807917", "avg_distance": "63.107195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.807705", "trend_signal": "0.804494", "avg_distance": "68.169008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.811143", "trend_signal": "0.818601", "avg_distance": "67.995394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.810813", "trend_signal": "0.810423", "avg_distance": "59.530707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.811544", "trend_signal": "0.811476", "avg_distance": "58.591438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.811980", "trend_signal": "0.811911", "avg_distance": "64.915889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.812191", "trend_signal": "0.813107", "avg_distance": "74.955694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/00734a25-a0d8-47ac-a2e4-62e053ad14bf/", "share_image": "https://sharemaestro.com/terminal/00734a25-a0d8-47ac-a2e4-62e053ad14bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}