{"ticker": {"uuid": "00762b75-6350-41c6-9aca-977bb02ae900", "symbol": "UB45", "name": "UBS MSCI Pacific Socially Responsible UCITS ETF USD dis", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UB45 rose 6.89%, moving from 6,550.50 to 7,002.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -0.00 and has improved across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is undecided at 49.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,002.00"}, {"label": "12-Week Change", "value": "6.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.69%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.00"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6984.0, "high": 7043.876953, "low": 6958.0, "close": 7002.0, "volume": 5093}, "trend_line": 6678.892969, "activity_lines": {"activity_5": 6951.1, "activity_10": 6867.872727, "activity_20": 6781.482608, "activity_30": 6742.275005}, "trend_signal": 1, "fair_value": 6114.914864, "relative_strength": -0.003443, "rate_of_change": 0.24184316799540248, "market_dynamics": 0.115536, "expectation": {"probability": 49.6941, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5945.732209, "high": 5986.709442, "low": 5820.550888, "close": 5867.775879, "volume": 6085}, "trend_line": 5730.966488, "activity_lines": {"activity_5": 5867.375423, "activity_10": 5820.428365, "activity_20": 5779.228371, "activity_30": 5764.793387}, "trend_signal": 1, "fair_value": 5867.729508, "relative_strength": 2.276398, "rate_of_change": 0.10241981944565369, "market_dynamics": 0.379351, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5904.754153, "high": 6052.673278, "low": 5873.272584, "close": 5867.275879, "volume": 17027}, "trend_line": 5739.061995, "activity_lines": {"activity_5": 5871.406673, "activity_10": 5835.692818, "activity_20": 5787.516827, "activity_30": 5773.587541}, "trend_signal": 1, "fair_value": 5869.356545, "relative_strength": 1.167109, "rate_of_change": 0.14125901829911378, "market_dynamics": 0.522288, "expectation": {"probability": 45.4804, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5866.776497, "high": 5866.776497, "low": 5641.899078, "close": 5632.404297, "volume": 16007}, "trend_line": 5739.245182, "activity_lines": {"activity_5": 5790.517708, "activity_10": 5804.146493, "activity_20": 5773.526883, "activity_30": 5766.706399}, "trend_signal": 1, "fair_value": 5869.846195, "relative_strength": -0.510119, "rate_of_change": 0.0031919327611242207, "market_dynamics": 0.406206, "expectation": {"probability": 54.6858, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5642.898195, "high": 5787.818664, "low": 5642.898195, "close": 5777.324707, "volume": 6027}, "trend_line": 5744.69209, "activity_lines": {"activity_5": 5776.025619, "activity_10": 5800.911896, "activity_20": 5774.823784, "activity_30": 5769.163143}, "trend_signal": 1, "fair_value": 5871.322447, "relative_strength": 1.111996, "rate_of_change": 0.09490634791284117, "market_dynamics": 0.259542, "expectation": {"probability": 46.0812, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5819.801575, "high": 5883.766422, "low": 5648.894322, "close": 5673.380859, "volume": 7232}, "trend_line": 5747.640251, "activity_lines": {"activity_5": 5731.716243, "activity_10": 5778.878356, "activity_20": 5766.770966, "activity_30": 5764.562418}, "trend_signal": 0, "fair_value": 5872.273268, "relative_strength": 3.054005, "rate_of_change": 0.0513197392273161, "market_dynamics": -0.010365, "expectation": {"probability": 58.3753, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5665.886078, "high": 5746.841616, "low": 5626.907561, "close": 5687.874023, "volume": 12117}, "trend_line": 5752.470654, "activity_lines": {"activity_5": 5706.463476, "activity_10": 5759.979678, "activity_20": 5760.752858, "activity_30": 5760.706532}, "trend_signal": 0, "fair_value": 5872.852746, "relative_strength": 0.896324, "rate_of_change": 0.0840414985812572, "market_dynamics": -0.354129, "expectation": {"probability": 51.3919, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5672.882232, "high": 5810.805907, "low": 5670.88333, "close": 5729.351074, "volume": 13091}, "trend_line": 5757.217887, "activity_lines": {"activity_5": 5707.02985, "activity_10": 5748.694957, "activity_20": 5758.696845, "activity_30": 5759.214947}, "trend_signal": 0, "fair_value": 5874.255196, "relative_strength": -1.297095, "rate_of_change": 0.0825251146079128, "market_dynamics": -0.426976, "expectation": {"probability": 56.3297, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5706.863949, "high": 5821.800446, "low": 5706.863949, "close": 5825.79834, "volume": 9201}, "trend_line": 5765.163379, "activity_lines": {"activity_5": 5748.940299, "activity_10": 5755.64573, "activity_20": 5766.347428, "activity_30": 5763.639492}, "trend_signal": 0, "fair_value": 5877.799905, "relative_strength": 0.026223, "rate_of_change": 0.1380092286925779, "market_dynamics": -0.468291, "expectation": {"probability": 53.5164, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5771.827606, "high": 5784.820465, "low": 5575.684833, "close": 5597.92334, "volume": 6003}, "trend_line": 5763.714193, "activity_lines": {"activity_5": 5701.999479, "activity_10": 5722.582084, "activity_20": 5751.95296, "activity_30": 5752.849812}, "trend_signal": 0, "fair_value": 5879.339609, "relative_strength": -2.164036, "rate_of_change": -0.02513694590648698, "market_dynamics": -0.578337, "expectation": {"probability": 57.2, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5652.893555, "high": 5680.878176, "low": 5532.287203, "close": 5516.044434, "volume": 7495}, "trend_line": 5755.937972, "activity_lines": {"activity_5": 5639.725781, "activity_10": 5679.210662, "activity_20": 5729.739083, "activity_30": 5736.871118}, "trend_signal": 0, "fair_value": 5879.467498, "relative_strength": -2.969048, "rate_of_change": -0.13491683903140542, "market_dynamics": -0.785681, "expectation": {"probability": 56.7742, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5466.566721, "high": 5495.054041, "low": 5324.879543, "close": 5318.632324, "volume": 7987}, "trend_line": 5741.031706, "activity_lines": {"activity_5": 5522.137142, "activity_10": 5606.686488, "activity_20": 5689.292427, "activity_30": 5708.65785}, "trend_signal": 0, "fair_value": 5878.634118, "relative_strength": -2.962126, "rate_of_change": -0.2589719707285261, "market_dynamics": -0.99791, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5345.620577, "high": 5466.56685, "low": 5318.382701, "close": 5411.091797, "volume": 3556}, "trend_line": 5725.193311, "activity_lines": {"activity_5": 5459.98444, "activity_10": 5560.957555, "activity_20": 5659.590583, "activity_30": 5687.371405}, "trend_signal": 0, "fair_value": 5878.748845, "relative_strength": -2.184616, "rate_of_change": -0.27588063977154015, "market_dynamics": -1.30608, "expectation": {"probability": 55.2766, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5479.560747, "high": 5615.250545, "low": 5468.815602, "close": 5605.504883, "volume": 10740}, "trend_line": 5713.90236, "activity_lines": {"activity_5": 5483.853386, "activity_10": 5558.870712, "activity_20": 5649.500972, "activity_30": 5679.649571}, "trend_signal": 0, "fair_value": 5880.349957, "relative_strength": -0.282025, "rate_of_change": -0.19721519233780768, "market_dynamics": -1.199333, "expectation": {"probability": 55.8107, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5633.492839, "high": 5654.233407, "low": 5564.522978, "close": 5592.010742, "volume": 9731}, "trend_line": 5703.87736, "activity_lines": {"activity_5": 5517.910514, "activity_10": 5554.819469, "activity_20": 5638.768301, "activity_30": 5671.785595}, "trend_signal": 0, "fair_value": 5880.311605, "relative_strength": -0.618579, "rate_of_change": -0.17544927036519462, "market_dynamics": -1.048238, "expectation": {"probability": 56.2793, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5597.507739, "high": 5740.195136, "low": 5592.511073, "close": 5718.95459, "volume": 8690}, "trend_line": 5700.815625, "activity_lines": {"activity_5": 5594.676432, "activity_10": 5577.218271, "activity_20": 5641.034142, "activity_30": 5672.75832}, "trend_signal": 0, "fair_value": 5881.138231, "relative_strength": -1.35269, "rate_of_change": -0.053678135183471504, "market_dynamics": -0.772461, "expectation": {"probability": 51.4069, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5715.455728, "high": 5740.444659, "low": 5626.49532, "close": 5691.96582, "volume": 23494}, "trend_line": 5700.868717, "activity_lines": {"activity_5": 5648.91875, "activity_10": 5593.88141, "activity_20": 5640.643492, "activity_30": 5672.187365}, "trend_signal": 0, "fair_value": 5881.76944, "relative_strength": -1.316402, "rate_of_change": 0.0009313053340521963, "market_dynamics": -0.349071, "expectation": {"probability": 56.23, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5651.484257, "high": 5672.475211, "low": 5566.521658, "close": 5621.497559, "volume": 10048}, "trend_line": 5693.625602, "activity_lines": {"activity_5": 5654.782747, "activity_10": 5597.657742, "activity_20": 5633.541127, "activity_30": 5667.066645}, "trend_signal": 0, "fair_value": 5882.224296, "relative_strength": -1.447053, "rate_of_change": -0.12705282930654474, "market_dynamics": -0.159445, "expectation": {"probability": 55.7214, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5541.533296, "high": 5556.526622, "low": 5413.340203, "close": 5488.556641, "volume": 8421}, "trend_line": 5684.78291, "activity_lines": {"activity_5": 5602.306055, "activity_10": 5579.22397, "activity_20": 5614.474547, "activity_30": 5653.836389}, "trend_signal": 0, "fair_value": 5881.586817, "relative_strength": -2.182614, "rate_of_change": -0.15530863140867565, "market_dynamics": -0.13071, "expectation": {"probability": 54.9509, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5471.564387, "high": 5628.493836, "low": 5471.564387, "close": 5537.035645, "volume": 13113}, "trend_line": 5682.903239, "activity_lines": {"activity_5": 5573.78558, "activity_10": 5575.736231, "activity_20": 5602.002151, "activity_30": 5644.304307}, "trend_signal": 0, "fair_value": 5881.282521, "relative_strength": -2.576122, "rate_of_change": -0.03306495656488823, "market_dynamics": -0.09147, "expectation": {"probability": 54.3126, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5494.554055, "high": 5545.781495, "low": 5403.594654, "close": 5377.106445, "volume": 19298}, "trend_line": 5674.293359, "activity_lines": {"activity_5": 5495.620378, "activity_10": 5544.277504, "activity_20": 5575.787684, "activity_30": 5624.575482}, "trend_signal": 0, "fair_value": 5880.180373, "relative_strength": -2.773674, "rate_of_change": -0.1515049550890299, "market_dynamics": -0.267709, "expectation": {"probability": 54.8177, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5321.630662, "high": 5436.580317, "low": 5320.631107, "close": 5371.608887, "volume": 5807}, "trend_line": 5662.485205, "activity_lines": {"activity_5": 5438.412533, "activity_10": 5514.345366, "activity_20": 5551.476581, "activity_30": 5605.047452}, "trend_signal": 0, "fair_value": 5879.279929, "relative_strength": -1.372623, "rate_of_change": -0.20809911037241957, "market_dynamics": -0.538186, "expectation": {"probability": 54.206, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5408.592392, "high": 5628.744431, "low": 5389.350957, "close": 5630.493652, "volume": 8198}, "trend_line": 5662.121696, "activity_lines": {"activity_5": 5488.856738, "activity_10": 5530.519975, "activity_20": 5554.18387, "activity_30": 5602.98348}, "trend_signal": 0, "fair_value": 5878.114618, "relative_strength": 1.592308, "rate_of_change": -0.006419601762117, "market_dynamics": -0.37208, "expectation": {"probability": 50.9655, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5583.515224, "high": 5589.512555, "low": 5501.551605, "close": 5541.033691, "volume": 24360}, "trend_line": 5655.477979, "activity_lines": {"activity_5": 5508.881217, "activity_10": 5526.440012, "activity_20": 5549.498698, "activity_30": 5595.171351}, "trend_signal": 0, "fair_value": 5875.453676, "relative_strength": 0.818601, "rate_of_change": -0.11733617461266103, "market_dynamics": -0.205549, "expectation": {"probability": 55.0758, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5539.534191, "high": 5678.472075, "low": 5527.789419, "close": 5674.973633, "volume": 5270}, "trend_line": 5651.883057, "activity_lines": {"activity_5": 5570.053874, "activity_10": 5547.88497, "activity_20": 5558.004808, "activity_30": 5596.429135}, "trend_signal": 0, "fair_value": 5873.334329, "relative_strength": 1.292259, "rate_of_change": -0.06356530806677949, "market_dynamics": 0.022674, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5667.477262, "high": 5688.467918, "low": 5616.749921, "close": 5604.505371, "volume": 13154}, "trend_line": 5648.671012, "activity_lines": {"activity_5": 5598.541243, "activity_10": 5555.0091, "activity_20": 5560.287042, "activity_30": 5593.37251}, "trend_signal": 0, "fair_value": 5869.796261, "relative_strength": 0.257665, "rate_of_change": -0.056831412957527805, "market_dynamics": 0.460448, "expectation": {"probability": 57.0111, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5604.505642, "high": 5618.49874, "low": 5564.523013, "close": 5608.503906, "volume": 45126}, "trend_line": 5645.892106, "activity_lines": {"activity_5": 5613.20153, "activity_10": 5564.941131, "activity_20": 5563.278067, "activity_30": 5590.781084}, "trend_signal": 0, "fair_value": 5866.94663, "relative_strength": -0.224741, "rate_of_change": -0.04919574877163251, "market_dynamics": 0.723342, "expectation": {"probability": 53.6257, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5577.51811, "high": 5667.477615, "low": 5537.534816, "close": 5654.483398, "volume": 6338}, "trend_line": 5642.113867, "activity_lines": {"activity_5": 5627.395312, "activity_10": 5584.750559, "activity_20": 5571.026044, "activity_30": 5591.335361}, "trend_signal": 0, "fair_value": 5863.994701, "relative_strength": 0.255127, "rate_of_change": -0.0669201417431446, "market_dynamics": 0.689601, "expectation": {"probability": 46.1796, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5646.486882, "high": 5749.561194, "low": 5646.486882, "close": 5693.96582, "volume": 23624}, "trend_line": 5635.120882, "activity_lines": {"activity_5": 5653.150586, "activity_10": 5611.138867, "activity_20": 5582.890764, "activity_30": 5594.680648}, "trend_signal": 0, "fair_value": 5861.481577, "relative_strength": 0.674872, "rate_of_change": -0.12394264215227796, "market_dynamics": 0.829947, "expectation": {"probability": 47.393, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5725.451763, "high": 5804.416232, "low": 5695.207412, "close": 5799.418457, "volume": 12777}, "trend_line": 5633.442008, "activity_lines": {"activity_5": 5703.861263, "activity_10": 5652.965669, "activity_20": 5605.426367, "activity_30": 5605.280492}, "trend_signal": 0, "fair_value": 5859.833346, "relative_strength": 0.91111, "rate_of_change": -0.029793043222247916, "market_dynamics": 0.911089, "expectation": {"probability": 48.9742, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5837.401343, "high": 5912.807811, "low": 5814.451599, "close": 5903.37207, "volume": 11132}, "trend_line": 5633.995605, "activity_lines": {"activity_5": 5780.926823, "activity_10": 5708.922532, "activity_20": 5636.902813, "activity_30": 5622.695334}, "trend_signal": 0, "fair_value": 5857.961338, "relative_strength": 2.21002, "rate_of_change": 0.00982697610473177, "market_dynamics": 0.973001, "expectation": {"probability": 44.5902, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5881.381804, "high": 5893.376465, "low": 5768.432385, "close": 5801.91748, "volume": 16326}, "trend_line": 5631.800325, "activity_lines": {"activity_5": 5804.249739, "activity_10": 5736.864639, "activity_20": 5656.8725, "activity_30": 5633.529004}, "trend_signal": 1, "fair_value": 5854.219025, "relative_strength": 0.966303, "rate_of_change": -0.038964886625961634, "market_dynamics": 1.148125, "expectation": {"probability": 46.2895, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5748.441003, "high": 5949.352051, "low": 5748.441003, "close": 5949.352051, "volume": 12332}, "trend_line": 5634.536198, "activity_lines": {"activity_5": 5863.823275, "activity_10": 5783.78924, "activity_20": 5688.582217, "activity_30": 5654.016212}, "trend_signal": 1, "fair_value": 5851.661953, "relative_strength": 4.283558, "rate_of_change": 0.04857901278663725, "market_dynamics": 1.225548, "expectation": {"probability": 42.1017, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5981.337118, "high": 6006.845781, "low": 5800.298165, "close": 5873.385742, "volume": 3594}, "trend_line": 5642.568913, "activity_lines": {"activity_5": 5878.416797, "activity_10": 5811.104359, "activity_20": 5710.493903, "activity_30": 5669.42586}, "trend_signal": 1, "fair_value": 5848.467429, "relative_strength": 5.079053, "rate_of_change": 0.1425621332036437, "market_dynamics": 1.22288, "expectation": {"probability": 43.5125, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5927.361573, "high": 5955.349115, "low": 5868.108199, "close": 5898.374512, "volume": 12256}, "trend_line": 5646.603906, "activity_lines": {"activity_5": 5889.378581, "activity_10": 5836.920126, "activity_20": 5733.509849, "activity_30": 5685.929447}, "trend_signal": 1, "fair_value": 5846.909195, "relative_strength": 3.093897, "rate_of_change": 0.07150985769449676, "market_dynamics": 1.210033, "expectation": {"probability": 41.9463, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5911.368522, "high": 5974.341157, "low": 5884.623543, "close": 5908.85498, "volume": 16986}, "trend_line": 5654.453044, "activity_lines": {"activity_5": 5897.236784, "activity_10": 5860.579599, "activity_20": 5756.06506, "activity_30": 5702.848871}, "trend_signal": 1, "fair_value": 5844.749493, "relative_strength": 3.480117, "rate_of_change": 0.1390063502003249, "market_dynamics": 1.28137, "expectation": {"probability": 41.7508, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5903.857576, "high": 5929.288289, "low": 5812.890206, "close": 5840.879883, "volume": 23680}, "trend_line": 5659.553239, "activity_lines": {"activity_5": 5882.071094, "activity_10": 5866.346333, "activity_20": 5771.242164, "activity_30": 5714.876409}, "trend_signal": 1, "fair_value": 5841.603275, "relative_strength": 2.806571, "rate_of_change": 0.09019784867453902, "market_dynamics": 1.174646, "expectation": {"probability": 46.6519, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5860.872951, "high": 5988.826057, "low": 5860.872951, "close": 5968.333496, "volume": 38171}, "trend_line": 5667.51932, "activity_lines": {"activity_5": 5906.792448, "activity_10": 5891.061435, "activity_20": 5797.848593, "activity_30": 5734.797716}, "trend_signal": 1, "fair_value": 5839.651927, "relative_strength": 3.028358, "rate_of_change": 0.14075459075296254, "market_dynamics": 1.349339, "expectation": {"probability": 41.9463, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5979.829772, "high": 6010.415867, "low": 5936.84548, "close": 5962.835938, "volume": 24668}, "trend_line": 5672.08724, "activity_lines": {"activity_5": 5928.415853, "activity_10": 5909.070614, "activity_20": 5822.279846, "activity_30": 5753.850401}, "trend_signal": 1, "fair_value": 5839.410532, "relative_strength": 2.869927, "rate_of_change": 0.08059822546841364, "market_dynamics": 1.365003, "expectation": {"probability": 45.7431, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5981.829353, "high": 6070.796342, "low": 5935.245434, "close": 6047.804688, "volume": 9322}, "trend_line": 5687.083285, "activity_lines": {"activity_5": 5972.398828, "activity_10": 5937.64011, "activity_20": 5852.544887, "activity_30": 5778.090236}, "trend_signal": 1, "fair_value": 5840.187732, "relative_strength": 4.518698, "rate_of_change": 0.26438318674378974, "market_dynamics": 1.332558, "expectation": {"probability": 43.3937, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6056.801602, "high": 6099.94568, "low": 6016.044895, "close": 6063.298828, "volume": 15603}, "trend_line": 5705.325098, "activity_lines": {"activity_5": 6011.584505, "activity_10": 5964.510609, "activity_20": 5881.853327, "activity_30": 5802.362207}, "trend_signal": 1, "fair_value": 5840.737633, "relative_strength": 4.967051, "rate_of_change": 0.3207586751562853, "market_dynamics": 1.454315, "expectation": {"probability": 43.5829, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5946.84184, "high": 6018.09511, "low": 5897.659006, "close": 5952.839355, "volume": 34614}, "trend_line": 5726.465332, "activity_lines": {"activity_5": 6003.654102, "activity_10": 5968.389808, "activity_20": 5897.374235, "activity_30": 5818.330869}, "trend_signal": 1, "fair_value": 5839.935819, "relative_strength": 2.131536, "rate_of_change": 0.3705351340523998, "market_dynamics": 1.303585, "expectation": {"probability": 46.5149, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6008.819254, "high": 6172.199291, "low": 5993.824462, "close": 6138.771484, "volume": 24369}, "trend_line": 5750.721322, "activity_lines": {"activity_5": 6050.237109, "activity_10": 6003.330815, "activity_20": 5927.8352, "activity_30": 5844.931266}, "trend_signal": 1, "fair_value": 5840.223401, "relative_strength": 2.584923, "rate_of_change": 0.4235769989640193, "market_dynamics": 1.317495, "expectation": {"probability": 42.6121, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6056.802093, "high": 6140.714262, "low": 5947.841389, "close": 6077.293945, "volume": 11878}, "trend_line": 5766.447624, "activity_lines": {"activity_5": 6064.965071, "activity_10": 6023.650098, "activity_20": 5950.020791, "activity_30": 5866.000467}, "trend_signal": 1, "fair_value": 5840.206565, "relative_strength": 1.244541, "rate_of_change": 0.2734665987001905, "market_dynamics": 1.162696, "expectation": {"probability": 46.5638, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6024.813504, "high": 6070.796816, "low": 5978.82976, "close": 6000.821777, "volume": 11897}, "trend_line": 5780.074658, "activity_lines": {"activity_5": 6046.571777, "activity_10": 6026.357928, "activity_20": 5962.369699, "activity_30": 5881.12138}, "trend_signal": 1, "fair_value": 5839.129529, "relative_strength": 0.417441, "rate_of_change": 0.236315924266515, "market_dynamics": 0.794545, "expectation": {"probability": 45.1253, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6003.820523, "high": 6035.809077, "low": 5971.712906, "close": 5988.826172, "volume": 41629}, "trend_line": 5789.070378, "activity_lines": {"activity_5": 6027.312142, "activity_10": 6025.022061, "activity_20": 5972.024509, "activity_30": 5894.58922}, "trend_signal": 1, "fair_value": 5837.90835, "relative_strength": -0.891107, "rate_of_change": 0.15563328386337066, "market_dynamics": 0.606996, "expectation": {"probability": 44.6302, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5964.835463, "high": 5981.389514, "low": 5763.907749, "close": 5808.391602, "volume": 10358}, "trend_line": 5792.951237, "activity_lines": {"activity_5": 5952.872494, "activity_10": 5989.425888, "activity_20": 5962.664976, "activity_30": 5895.835751}, "trend_signal": 1, "fair_value": 5835.777112, "relative_strength": -2.675577, "rate_of_change": 0.06703768906918396, "market_dynamics": -0.00646, "expectation": {"probability": 49.6274, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5830.883264, "high": 5929.847327, "low": 5768.665687, "close": 5847.877441, "volume": 11936}, "trend_line": 5800.497233, "activity_lines": {"activity_5": 5901.224642, "activity_10": 5961.599654, "activity_20": 5956.114153, "activity_30": 5899.379377}, "trend_signal": 1, "fair_value": 5834.475382, "relative_strength": -4.935744, "rate_of_change": 0.13026168685493167, "market_dynamics": -0.426392, "expectation": {"probability": 40.4286, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5905.855951, "high": 5992.824608, "low": 5833.882717, "close": 5985.827148, "volume": 36385}, "trend_line": 5817.072917, "activity_lines": {"activity_5": 5914.952962, "activity_10": 5961.045295, "activity_20": 5961.780473, "activity_30": 5911.336145}, "trend_signal": 1, "fair_value": 5834.000313, "relative_strength": -3.559046, "rate_of_change": 0.28576315674626174, "market_dynamics": -0.430919, "expectation": {"probability": 40.411, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5996.823632, "high": 6033.770185, "low": 5902.587069, "close": 5955.838867, "volume": 70122}, "trend_line": 5831.033024, "activity_lines": {"activity_5": 5924.782975, "activity_10": 5954.620499, "activity_20": 5963.200951, "activity_30": 5920.288787}, "trend_signal": 1, "fair_value": 5834.549836, "relative_strength": -6.459199, "rate_of_change": 0.23998507839230304, "market_dynamics": -0.539933, "expectation": {"probability": 44.6471, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5929.847809, "high": 5988.826393, "low": 5905.856306, "close": 5957.337402, "volume": 20873}, "trend_line": 5850.374056, "activity_lines": {"activity_5": 5938.11136, "activity_10": 5950.14027, "activity_20": 5964.019287, "activity_30": 5928.437457}, "trend_signal": 1, "fair_value": 5835.099356, "relative_strength": -6.157526, "rate_of_change": 0.33169134732033645, "market_dynamics": -0.397549, "expectation": {"probability": 40.5418, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6014.816195, "high": 6021.813654, "low": 5873.8679, "close": 5899.858398, "volume": 16396}, "trend_line": 5867.982373, "activity_lines": {"activity_5": 5934.379329, "activity_10": 5937.135884, "activity_20": 5959.106454, "activity_30": 5931.629995}, "trend_signal": 1, "fair_value": 5834.646394, "relative_strength": -5.776899, "rate_of_change": 0.3009776269252649, "market_dynamics": -0.367408, "expectation": {"probability": 44.1761, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5926.848828, "high": 5958.837217, "low": 5841.879533, "close": 5915.853027, "volume": 8382}, "trend_line": 5877.494352, "activity_lines": {"activity_5": 5929.881054, "activity_10": 5928.002903, "activity_20": 5955.250535, "activity_30": 5934.718424}, "trend_signal": 1, "fair_value": 5834.126239, "relative_strength": -4.896441, "rate_of_change": 0.16209965189682216, "market_dynamics": -0.573895, "expectation": {"probability": 39.5973, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5996.823366, "high": 6005.8201, "low": 5949.840488, "close": 5988.826172, "volume": 21341}, "trend_line": 5892.420768, "activity_lines": {"activity_5": 5945.175456, "activity_10": 5936.190829, "activity_20": 5958.503957, "activity_30": 5941.901122}, "trend_signal": 1, "fair_value": 5833.984206, "relative_strength": -3.250279, "rate_of_change": 0.253958831877415, "market_dynamics": -0.689879, "expectation": {"probability": 40.0382, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5995.823607, "high": 6016.815987, "low": 5874.984863, "close": 5913.853027, "volume": 15024}, "trend_line": 5900.383415, "activity_lines": {"activity_5": 5935.278873, "activity_10": 5932.355779, "activity_20": 5954.067364, "activity_30": 5943.283849}, "trend_signal": 1, "fair_value": 5833.37438, "relative_strength": -3.202727, "rate_of_change": 0.13513371351962977, "market_dynamics": -0.802215, "expectation": {"probability": 44.5531, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5839.880483, "high": 5885.863865, "low": 5830.491801, "close": 5857.874023, "volume": 25050}, "trend_line": 5908.829036, "activity_lines": {"activity_5": 5909.521679, "activity_10": 5919.923979, "activity_20": 5944.22573, "activity_30": 5940.541307}, "trend_signal": 1, "fair_value": 5831.864543, "relative_strength": -5.069415, "rate_of_change": 0.1431368168131129, "market_dynamics": -0.799057, "expectation": {"probability": 48.9684, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5868.869674, "high": 6018.81547, "low": 5849.176627, "close": 6006.819824, "volume": 11251}, "trend_line": 5922.106234, "activity_lines": {"activity_5": 5940.043978, "activity_10": 5936.954181, "activity_20": 5948.812177, "activity_30": 5946.863294}, "trend_signal": 1, "fair_value": 5831.447178, "relative_strength": -1.699024, "rate_of_change": 0.22470100114773012, "market_dynamics": -0.741296, "expectation": {"probability": 40.0656, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5965.8345, "high": 6065.797835, "low": 5957.007625, "close": 6019.31543, "volume": 16231}, "trend_line": 5934.267301, "activity_lines": {"activity_5": 5967.600716, "activity_10": 5952.648526, "activity_20": 5953.798491, "activity_30": 5953.134855}, "trend_signal": 1, "fair_value": 5830.773685, "relative_strength": -1.851184, "rate_of_change": 0.20535036893091982, "market_dynamics": -0.659483, "expectation": {"probability": 40.3279, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5992.824694, "high": 6144.643879, "low": 5987.826508, "close": 6136.272949, "volume": 30074}, "trend_line": 5949.010872, "activity_lines": {"activity_5": 6027.245801, "activity_10": 5986.49082, "activity_20": 5969.680845, "activity_30": 5966.167477}, "trend_signal": 1, "fair_value": 5831.102896, "relative_strength": -0.483072, "rate_of_change": 0.24844804340909102, "market_dynamics": -0.214847, "expectation": {"probability": 41.5657, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6130.774678, "high": 6148.281091, "low": 6083.792341, "close": 6088.790527, "volume": 12504}, "trend_line": 5958.656608, "activity_lines": {"activity_5": 6061.233626, "activity_10": 6008.964568, "activity_20": 5980.215174, "activity_30": 5975.185519}, "trend_signal": 1, "fair_value": 5830.650603, "relative_strength": -0.073619, "rate_of_change": 0.1621401642649477, "market_dynamics": 0.121998, "expectation": {"probability": 45.6755, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6077.794001, "high": 6096.037142, "low": 5852.875867, "close": 5964.335449, "volume": 15432}, "trend_line": 5960.688721, "activity_lines": {"activity_5": 6042.073926, "activity_10": 6006.392818, "activity_20": 5978.701467, "activity_30": 5975.551896}, "trend_signal": 1, "fair_value": 5830.354777, "relative_strength": -3.559235, "rate_of_change": 0.034103542689000156, "market_dynamics": 0.324518, "expectation": {"probability": 45.5269, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6051.803199, "high": 6148.768219, "low": 5654.947545, "close": 5662.444824, "volume": 41528}, "trend_line": 5956.039632, "activity_lines": {"activity_5": 5915.186588, "activity_10": 5948.804625, "activity_20": 5948.907526, "activity_30": 5956.310355}, "trend_signal": 0, "fair_value": 5827.845243, "relative_strength": -7.084074, "rate_of_change": -0.07799583601172348, "market_dynamics": 0.160665, "expectation": {"probability": 55.1951, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5781.901621, "high": 5813.516037, "low": 5328.066328, "close": 5733.536621, "volume": 40407}, "trend_line": 5948.845784, "activity_lines": {"activity_5": 5834.95485, "activity_10": 5908.458824, "activity_20": 5927.267064, "activity_30": 5941.955322}, "trend_signal": 0, "fair_value": 5825.669737, "relative_strength": -5.765738, "rate_of_change": -0.12078240650632208, "market_dynamics": -0.301465, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5771.526855, "high": 5964.477807, "low": 5756.342743, "close": 5944.48291, "volume": 36266}, "trend_line": 5951.21569, "activity_lines": {"activity_5": 5844.090462, "activity_10": 5909.781738, "activity_20": 5927.646414, "activity_30": 5941.673846}, "trend_signal": 0, "fair_value": 5825.035388, "relative_strength": -3.940727, "rate_of_change": 0.03983808096646233, "market_dynamics": -0.456667, "expectation": {"probability": 49.8256, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5959.478996, "high": 6065.352068, "low": 5956.079961, "close": 6042.458008, "volume": 8283}, "trend_line": 5956.018473, "activity_lines": {"activity_5": 5898.670443, "activity_10": 5929.724547, "activity_20": 5937.98916, "activity_30": 5947.560447}, "trend_signal": 0, "fair_value": 5824.52951, "relative_strength": -2.520156, "rate_of_change": 0.08070255306105517, "market_dynamics": -0.544486, "expectation": {"probability": 45.6513, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6017.464505, "high": 6139.433238, "low": 6017.464505, "close": 6095.944336, "volume": 40627}, "trend_line": 5962.254785, "activity_lines": {"activity_5": 5974.168034, "activity_10": 5957.053871, "activity_20": 5953.227574, "activity_30": 5956.587922}, "trend_signal": 0, "fair_value": 5823.011853, "relative_strength": -2.171518, "rate_of_change": 0.1047060553668635, "market_dynamics": -0.135898, "expectation": {"probability": 45.6286, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6093.444886, "high": 6158.428239, "low": 5851.506343, "close": 5840.009277, "volume": 17883}, "trend_line": 5962.225765, "activity_lines": {"activity_5": 5955.580013, "activity_10": 5933.520996, "activity_20": 5943.581134, "activity_30": 5948.701115}, "trend_signal": 0, "fair_value": 5819.376421, "relative_strength": -3.959543, "rate_of_change": -0.00048672861268785696, "market_dynamics": -0.041865, "expectation": {"probability": 49.4863, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5928.487023, "high": 6029.760449, "low": 5916.490234, "close": 6020.962891, "volume": 11720}, "trend_line": 5963.980078, "activity_lines": {"activity_5": 5985.472233, "activity_10": 5945.921697, "activity_20": 5951.017811, "activity_30": 5952.490607}, "trend_signal": 0, "fair_value": 5816.913759, "relative_strength": -2.044924, "rate_of_change": 0.029423793548674124, "market_dynamics": -0.045399, "expectation": {"probability": 45.5519, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6001.468473, "high": 6044.457021, "low": 5921.489047, "close": 6021.462891, "volume": 15805}, "trend_line": 5965.93431, "activity_lines": {"activity_5": 5996.369369, "activity_10": 5958.383354, "activity_20": 5957.67789, "activity_30": 5956.199176}, "trend_signal": 0, "fair_value": 5814.614421, "relative_strength": -1.500522, "rate_of_change": 0.032767245605142804, "market_dynamics": 0.011054, "expectation": {"probability": 43.4877, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6053.454668, "high": 6183.171965, "low": 6010.465957, "close": 6141.432617, "volume": 56305}, "trend_line": 5969.055241, "activity_lines": {"activity_5": 6042.124414, "activity_10": 5994.745144, "activity_20": 5975.593964, "activity_30": 5967.521647}, "trend_signal": 0, "fair_value": 5814.16975, "relative_strength": -0.632268, "rate_of_change": 0.05231252705496824, "market_dynamics": 0.096288, "expectation": {"probability": 44.4014, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6193.419194, "high": 6278.097422, "low": 6127.436035, "close": 6250.404297, "volume": 22055}, "trend_line": 5975.29209, "activity_lines": {"activity_5": 6117.605046, "activity_10": 6049.962837, "activity_20": 6003.004513, "activity_30": 5985.673199}, "trend_signal": 1, "fair_value": 5815.060904, "relative_strength": 1.562709, "rate_of_change": 0.10448636757724207, "market_dynamics": 0.48988, "expectation": {"probability": 44.546, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6258.402633, "high": 6258.402633, "low": 6148.030751, "close": 6196.917969, "volume": 15853}, "trend_line": 5983.428044, "activity_lines": {"activity_5": 6164.95957, "activity_10": 6090.254492, "activity_20": 6023.92557, "activity_30": 5999.971643}, "trend_signal": 1, "fair_value": 5815.135244, "relative_strength": 0.963758, "rate_of_change": 0.13615993791527453, "market_dynamics": 0.689423, "expectation": {"probability": 45.0713, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6178.423155, "high": 6206.815811, "low": 6090.923416, "close": 6108.440918, "volume": 17506}, "trend_line": 5982.417025, "activity_lines": {"activity_5": 6159.027832, "activity_10": 6104.741717, "activity_20": 6035.005671, "activity_30": 6008.03699}, "trend_signal": 1, "fair_value": 5814.600786, "relative_strength": -1.734393, "rate_of_change": -0.016896986018145682, "market_dynamics": 0.744583, "expectation": {"probability": 44.7826, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6056.45468, "high": 6064.45264, "low": 5858.504883, "close": 5903.493164, "volume": 32634}, "trend_line": 5976.623665, "activity_lines": {"activity_5": 6078.948307, "activity_10": 6075.149272, "activity_20": 6025.649854, "activity_30": 6002.945128}, "trend_signal": 1, "fair_value": 5812.582832, "relative_strength": -3.718311, "rate_of_change": -0.09683978859697877, "market_dynamics": 0.428191, "expectation": {"probability": 47.1974, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5887.497379, "high": 5962.316435, "low": 5874.500696, "close": 5919.98877, "volume": 44267}, "trend_line": 5973.929232, "activity_lines": {"activity_5": 6012.231966, "activity_10": 6049.301296, "activity_20": 6018.271394, "activity_30": 5999.291263}, "trend_signal": 1, "fair_value": 5809.002141, "relative_strength": -2.515358, "rate_of_change": -0.045082862014194806, "market_dynamics": 0.220785, "expectation": {"probability": 44.761, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5916.489856, "high": 6092.44507, "low": 5901.493684, "close": 6070.450684, "volume": 61982}, "trend_line": 5976.650049, "activity_lines": {"activity_5": 6010.43252, "activity_10": 6053.036746, "activity_20": 6025.193422, "activity_30": 6005.518454}, "trend_signal": 1, "fair_value": 5806.571687, "relative_strength": 1.262154, "rate_of_change": 0.045544848195139154, "market_dynamics": 0.293637, "expectation": {"probability": 41.1261, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6070.450759, "high": 6097.221758, "low": 5993.17083, "close": 6002.468262, "volume": 34964}, "trend_line": 5983.119271, "activity_lines": {"activity_5": 5997.969173, "activity_10": 6044.875275, "activity_20": 6024.628665, "activity_30": 6007.184145}, "trend_signal": 1, "fair_value": 5804.070528, "relative_strength": 0.268138, "rate_of_change": 0.1082416060328333, "market_dynamics": 0.2876, "expectation": {"probability": 43.3548, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6022.463452, "high": 6097.443592, "low": 5972.475885, "close": 6096.443848, "volume": 16410}, "trend_line": 5991.404818, "activity_lines": {"activity_5": 6029.794336, "activity_10": 6050.846476, "activity_20": 6033.034684, "activity_30": 6014.495408}, "trend_signal": 1, "fair_value": 5803.44315, "relative_strength": -0.58153, "rate_of_change": 0.13848206302956728, "market_dynamics": 0.315248, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6110.440606, "high": 6168.425781, "low": 6078.448625, "close": 6168.425781, "volume": 38692}, "trend_line": 5997.491439, "activity_lines": {"activity_5": 6086.413281, "activity_10": 6068.532919, "activity_20": 6047.928848, "activity_30": 6025.916115}, "trend_signal": 1, "fair_value": 5803.104257, "relative_strength": 0.28789, "rate_of_change": 0.10158921296244779, "market_dynamics": 0.408904, "expectation": {"probability": 42.1181, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6227.410344, "high": 6325.585882, "low": 6201.417515, "close": 6237.908203, "volume": 14732}, "trend_line": 6006.89375, "activity_lines": {"activity_5": 6148.530859, "activity_10": 6096.180478, "activity_20": 6069.287277, "activity_30": 6041.426874}, "trend_signal": 1, "fair_value": 5802.141154, "relative_strength": 1.151571, "rate_of_change": 0.15677072815576265, "market_dynamics": 0.29661, "expectation": {"probability": 42.4224, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6241.40705, "high": 6255.803278, "low": 6158.327873, "close": 6155.428711, "volume": 11399}, "trend_line": 6013.496794, "activity_lines": {"activity_5": 6161.960645, "activity_10": 6107.077663, "activity_20": 6082.080432, "activity_30": 6051.009775}, "trend_signal": 1, "fair_value": 5800.969579, "relative_strength": -0.060316, "rate_of_change": 0.10992443473799582, "market_dynamics": 0.389143, "expectation": {"probability": 45.9473, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6122.437314, "high": 6122.437314, "low": 5961.478752, "close": 6027.461914, "volume": 12184}, "trend_line": 6017.750244, "activity_lines": {"activity_5": 6127.069629, "activity_10": 6096.434988, "activity_20": 6081.776305, "activity_30": 6051.910751}, "trend_signal": 1, "fair_value": 5799.166654, "relative_strength": 0.493491, "rate_of_change": 0.07073172474697352, "market_dynamics": 0.258977, "expectation": {"probability": 44.7771, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6013.465138, "high": 6123.437333, "low": 5979.473814, "close": 6074.949707, "volume": 13881}, "trend_line": 6023.053467, "activity_lines": {"activity_5": 6106.341634, "activity_10": 6097.507475, "activity_20": 6084.256648, "activity_30": 6055.601039}, "trend_signal": 1, "fair_value": 5798.065242, "relative_strength": 0.52176, "rate_of_change": 0.08812633932901202, "market_dynamics": 0.024015, "expectation": {"probability": 43.385, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6052.455483, "high": 6158.82789, "low": 6029.361278, "close": 6114.439941, "volume": 43023}, "trend_line": 6027.240592, "activity_lines": {"activity_5": 6100.209993, "activity_10": 6106.368936, "activity_20": 6088.872189, "activity_30": 6061.49694}, "trend_signal": 1, "fair_value": 5797.975946, "relative_strength": 0.291041, "rate_of_change": 0.06951831032119209, "market_dynamics": -0.102352, "expectation": {"probability": 43.6768, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6093.445258, "high": 6127.66846, "low": 6008.193583, "close": 6022.462891, "volume": 13011}, "trend_line": 6030.860921, "activity_lines": {"activity_5": 6067.018392, "activity_10": 6094.671902, "activity_20": 6083.918692, "activity_30": 6061.188701}, "trend_signal": 1, "fair_value": 5797.226597, "relative_strength": -1.382774, "rate_of_change": 0.06006611059803386, "market_dynamics": -0.497792, "expectation": {"probability": 51.8221, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6010.465992, "high": 6172.424383, "low": 6003.467778, "close": 6178.422852, "volume": 16347}, "trend_line": 6041.545882, "activity_lines": {"activity_5": 6100.176465, "activity_10": 6109.468058, "activity_20": 6093.913739, "activity_30": 6070.708826}, "trend_signal": 1, "fair_value": 5797.870897, "relative_strength": -1.727533, "rate_of_change": 0.17717140454680252, "market_dynamics": -0.375105, "expectation": {"probability": 44.4703, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6166.426169, "high": 6198.418026, "low": 6165.426446, "close": 6181.422363, "volume": 6758}, "trend_line": 6047.365967, "activity_lines": {"activity_5": 6132.801432, "activity_10": 6122.846449, "activity_20": 6103.8017, "activity_30": 6079.733115}, "trend_signal": 1, "fair_value": 5800.250936, "relative_strength": -1.530855, "rate_of_change": 0.09633436729065596, "market_dynamics": -0.218594, "expectation": {"probability": 45.2734, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6128.436254, "high": 6309.389171, "low": 6128.436254, "close": 6288.394531, "volume": 11363}, "trend_line": 6056.33527, "activity_lines": {"activity_5": 6190.819759, "activity_10": 6152.420614, "activity_20": 6122.251709, "activity_30": 6095.283345}, "trend_signal": 1, "fair_value": 5803.040831, "relative_strength": -1.678128, "rate_of_change": 0.1483175162367324, "market_dynamics": 0.078678, "expectation": {"probability": 48.6334, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6194.41939, "high": 6241.042383, "low": 6155.928687, "close": 6211.046875, "volume": 17480}, "trend_line": 6058.827734, "activity_lines": {"activity_5": 6208.825879, "activity_10": 6164.441557, "activity_20": 6132.061791, "activity_30": 6105.264739}, "trend_signal": 1, "fair_value": 5804.800046, "relative_strength": -3.038007, "rate_of_change": 0.04115465688214511, "market_dynamics": 0.538806, "expectation": {"probability": 48.289, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6198.048967, "high": 6228.044364, "low": 6102.063553, "close": 6186.05127, "volume": 27872}, "trend_line": 6062.069759, "activity_lines": {"activity_5": 6212.059668, "activity_10": 6171.142916, "activity_20": 6138.588558, "activity_30": 6113.472709}, "trend_signal": 1, "fair_value": 5806.834613, "relative_strength": -3.617108, "rate_of_change": 0.053509113352182947, "market_dynamics": 0.728152, "expectation": {"probability": 48.0151, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6258.03939, "high": 6275.436622, "low": 6208.047461, "close": 6220.54541, "volume": 10671}, "trend_line": 6070.610091, "activity_lines": {"activity_5": 6215.885612, "activity_10": 6185.058789, "activity_20": 6148.188012, "activity_30": 6123.696944}, "trend_signal": 1, "fair_value": 5809.263243, "relative_strength": -2.119607, "rate_of_change": 0.140881453687006, "market_dynamics": 0.834521, "expectation": {"probability": 48.2885, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6183.051305, "high": 6259.039537, "low": 6129.059846, "close": 6169.053711, "volume": 6262}, "trend_line": 6087.497054, "activity_lines": {"activity_5": 6199.739486, "activity_10": 6188.428596, "activity_20": 6153.025679, "activity_30": 6130.048146}, "trend_signal": 1, "fair_value": 5811.912676, "relative_strength": -4.368004, "rate_of_change": 0.278175714579934, "market_dynamics": 0.529811, "expectation": {"probability": 48.6977, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6218.045773, "high": 6229.044085, "low": 6073.068359, "close": 6091.06543, "volume": 15694}, "trend_line": 6099.414681, "activity_lines": {"activity_5": 6158.421843, "activity_10": 6175.044318, "activity_20": 6150.568578, "activity_30": 6130.278363}, "trend_signal": 1, "fair_value": 5814.228722, "relative_strength": -3.938307, "rate_of_change": 0.1957722015186672, "market_dynamics": 0.157172, "expectation": {"probability": 51.9487, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6082.06701, "high": 6099.463841, "low": 5938.559066, "close": 6086.565918, "volume": 88949}, "trend_line": 6104.150781, "activity_lines": {"activity_5": 6128.759636, "activity_10": 6160.548935, "activity_20": 6147.765692, "activity_30": 6129.449411}, "trend_signal": 1, "fair_value": 5814.683947, "relative_strength": -3.313841, "rate_of_change": 0.0776484342793298, "market_dynamics": -0.133849, "expectation": {"probability": 53.7686, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6097.064202, "high": 6180.05169, "low": 6090.565199, "close": 6142.057617, "volume": 24042}, "trend_line": 6107.470768, "activity_lines": {"activity_5": 6125.893392, "activity_10": 6156.649751, "activity_20": 6149.375956, "activity_30": 6131.895013}, "trend_signal": 1, "fair_value": 5815.392406, "relative_strength": -2.432053, "rate_of_change": 0.0543890070725934, "market_dynamics": -0.390831, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6117.061802, "high": 6173.052841, "low": 6024.075704, "close": 6030.574707, "volume": 19894}, "trend_line": 6105.291781, "activity_lines": {"activity_5": 6088.799089, "activity_10": 6130.306499, "activity_20": 6139.311328, "activity_30": 6126.933977}, "trend_signal": 0, "fair_value": 5815.700098, "relative_strength": -4.165403, "rate_of_change": -0.03567740367120548, "market_dynamics": -0.615808, "expectation": {"probability": 55.3896, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5949.086824, "high": 5986.08139, "low": 5400.171495, "close": 5458.162598, "volume": 34204}, "trend_line": 6092.563558, "activity_lines": {"activity_5": 5873.565462, "activity_10": 6002.576465, "activity_20": 6074.921147, "activity_30": 6085.183707}, "trend_signal": 0, "fair_value": 5812.953413, "relative_strength": -6.558859, "rate_of_change": -0.20847853725207685, "market_dynamics": -0.743876, "expectation": {"probability": 60.1875, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5181.204852, "high": 5786.111957, "low": 5180.205005, "close": 5542.149414, "volume": 40269}, "trend_line": 6076.603109, "activity_lines": {"activity_5": 5733.720182, "activity_10": 5903.266939, "activity_20": 6021.121643, "activity_30": 6049.673117}, "trend_signal": 0, "fair_value": 5811.436896, "relative_strength": -3.90393, "rate_of_change": -0.26196606482738893, "market_dynamics": -0.897136, "expectation": {"probability": 59.9821, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5704.124644, "high": 5815.107841, "low": 5674.129356, "close": 5805.109375, "volume": 25941}, "trend_line": 6069.391325, "activity_lines": {"activity_5": 5718.122624, "activity_10": 5865.336408, "activity_20": 5995.005441, "activity_30": 6032.157393}, "trend_signal": 0, "fair_value": 5811.807796, "relative_strength": -3.045195, "rate_of_change": -0.11868117549620402, "market_dynamics": -1.026203, "expectation": {"probability": 61.0366, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5770.11466, "high": 5920.09135, "low": 5770.11466, "close": 5873.098633, "volume": 5450}, "trend_line": 6060.446859, "activity_lines": {"activity_5": 5743.951921, "activity_10": 5847.148242, "activity_20": 5977.094485, "activity_30": 6019.493348}, "trend_signal": 0, "fair_value": 5812.009202, "relative_strength": -3.484213, "rate_of_change": -0.14737006597609556, "market_dynamics": -1.06066, "expectation": {"probability": 56.9094, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5911.093121, "high": 6074.067746, "low": 5907.093735, "close": 6070.068359, "volume": 64761}, "trend_line": 6054.435661, "activity_lines": {"activity_5": 5853.368392, "activity_10": 5870.462802, "activity_20": 5979.679739, "activity_30": 6020.11409}, "trend_signal": 0, "fair_value": 5813.84796, "relative_strength": -2.289908, "rate_of_change": -0.09918737248017244, "market_dynamics": -0.77063, "expectation": {"probability": 51.0921, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6097.064404, "high": 6143.779368, "low": 6055.070848, "close": 6106.062988, "volume": 18855}, "trend_line": 6051.407162, "activity_lines": {"activity_5": 5972.150163, "activity_10": 5903.057786, "activity_20": 5986.09953, "activity_30": 6023.444885}, "trend_signal": 0, "fair_value": 5816.003928, "relative_strength": -1.252433, "rate_of_change": -0.050021160840939535, "market_dynamics": -0.572269, "expectation": {"probability": 52.0513, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6181.051464, "high": 6195.049316, "low": 6082.666461, "close": 6138.058594, "volume": 13266}, "trend_line": 6052.394417, "activity_lines": {"activity_5": 6058.403776, "activity_10": 5942.615439, "activity_20": 5995.192232, "activity_30": 6029.0353}, "trend_signal": 0, "fair_value": 5818.691675, "relative_strength": -2.216732, "rate_of_change": 0.01631446990048039, "market_dynamics": -0.348669, "expectation": {"probability": 52.6782, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6084.066378, "high": 6128.060115, "low": 5985.081888, "close": 6035.074219, "volume": 10327}, "trend_line": 6056.780453, "activity_lines": {"activity_5": 6070.601986, "activity_10": 5962.594238, "activity_20": 5994.176379, "activity_30": 6027.917868}, "trend_signal": 0, "fair_value": 5820.376568, "relative_strength": -4.18217, "rate_of_change": 0.07246778213396592, "market_dynamics": -0.113045, "expectation": {"probability": 60.4552, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6131.059387, "high": 6170.052999, "low": 6089.065597, "close": 6124.060059, "volume": 17249}, "trend_line": 6063.582829, "activity_lines": {"activity_5": 6097.131153, "activity_10": 5999.688494, "activity_20": 6002.0133, "activity_30": 6032.258488}, "trend_signal": 0, "fair_value": 5822.449331, "relative_strength": -3.329171, "rate_of_change": 0.11231009696959277, "market_dynamics": -0.064995, "expectation": {"probability": 52.3058, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6154.055991, "high": 6161.973722, "low": 6068.319799, "close": 6120.061035, "volume": 15926}, "trend_line": 6065.236507, "activity_lines": {"activity_5": 6105.59655, "activity_10": 6036.382884, "activity_20": 6008.985566, "activity_30": 6035.902243}, "trend_signal": 0, "fair_value": 5826.085024, "relative_strength": -4.02178, "rate_of_change": 0.027272291756133153, "market_dynamics": 0.083663, "expectation": {"probability": 53.2517, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6150.056131, "high": 6179.051562, "low": 6080.067069, "close": 6087.565918, "volume": 6349}, "trend_line": 6068.073096, "activity_lines": {"activity_5": 6099.897396, "activity_10": 6065.542046, "activity_20": 6013.140971, "activity_30": 6037.34285}, "trend_signal": 0, "fair_value": 5831.036928, "relative_strength": -4.571489, "rate_of_change": 0.04676798665190879, "market_dynamics": 0.158062, "expectation": {"probability": 52.4652, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6080.067444, "high": 6148.256687, "low": 6013.577645, "close": 6004.079102, "volume": 7229}, "trend_line": 6064.994271, "activity_lines": {"activity_5": 6067.602442, "activity_10": 6068.07809, "activity_20": 6009.792188, "activity_30": 6033.214205}, "trend_signal": 0, "fair_value": 5834.287857, "relative_strength": -4.998034, "rate_of_change": -0.05073810007381141, "market_dynamics": 0.213453, "expectation": {"probability": 58.6882, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5964.084696, "high": 6181.651449, "low": 5964.084696, "close": 6188.550293, "volume": 10027}, "trend_line": 6065.665088, "activity_lines": {"activity_5": 6105.72985, "activity_10": 6095.755629, "activity_20": 6025.365972, "activity_30": 6041.185562}, "trend_signal": 0, "fair_value": 5838.612402, "relative_strength": -2.263859, "rate_of_change": 0.011060472113019248, "market_dynamics": 0.269428, "expectation": {"probability": 47.2772, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6194.049533, "high": 6202.818641, "low": 6132.559164, "close": 6152.556152, "volume": 10249}, "trend_line": 6062.82002, "activity_lines": {"activity_5": 6121.627474, "activity_10": 6109.917125, "activity_20": 6037.618869, "activity_30": 6046.791437}, "trend_signal": 0, "fair_value": 5841.918335, "relative_strength": -3.002345, "rate_of_change": -0.04690446898606658, "market_dynamics": 0.308208, "expectation": {"probability": 51.626, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6127.059815, "high": 6135.558511, "low": 6066.069377, "close": 6079.067383, "volume": 8168}, "trend_line": 6060.274642, "activity_lines": {"activity_5": 6111.129102, "activity_10": 6105.635982, "activity_20": 6043.032336, "activity_30": 6047.839654}, "trend_signal": 0, "fair_value": 5844.906917, "relative_strength": -5.26666, "rate_of_change": -0.04198340032531265, "market_dynamics": 0.383927, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6078.067521, "high": 6130.059501, "low": 6069.06896, "close": 6120.061035, "volume": 7838}, "trend_line": 6063.361279, "activity_lines": {"activity_5": 6117.02819, "activity_10": 6108.644611, "activity_20": 6053.023665, "activity_30": 6051.69684}, "trend_signal": 0, "fair_value": 5847.235884, "relative_strength": -5.000839, "rate_of_change": 0.05093229568521306, "market_dynamics": 0.513671, "expectation": {"probability": 46.5776, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6144.057031, "high": 6432.013052, "low": 6132.058872, "close": 6350.525879, "volume": 40654}, "trend_line": 6072.547152, "activity_lines": {"activity_5": 6197.582552, "activity_10": 6153.301429, "activity_20": 6085.197326, "activity_30": 6070.223589}, "trend_signal": 0, "fair_value": 5850.773159, "relative_strength": -2.747658, "rate_of_change": 0.1514980318229584, "market_dynamics": 0.780082, "expectation": {"probability": 47.2289, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6296.609835, "high": 6338.607224, "low": 6165.917732, "close": 6193.616211, "volume": 88362}, "trend_line": 6075.186361, "activity_lines": {"activity_5": 6202.73724, "activity_10": 6165.566175, "activity_20": 6101.191683, "activity_30": 6078.034496}, "trend_signal": 1, "fair_value": 5853.806925, "relative_strength": -4.584972, "rate_of_change": 0.04346131753181547, "market_dynamics": 0.958396, "expectation": {"probability": 47.7282, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6240.61301, "high": 6340.206877, "low": 6238.613134, "close": 6331.607422, "volume": 62111}, "trend_line": 6085.491178, "activity_lines": {"activity_5": 6253.55127, "activity_10": 6200.037651, "activity_20": 6129.818297, "activity_30": 6094.57779}, "trend_signal": 1, "fair_value": 5856.982134, "relative_strength": -2.734545, "rate_of_change": 0.16962141385740093, "market_dynamics": 1.174007, "expectation": {"probability": 47.492, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6338.60722, "high": 6444.600633, "low": 6329.107615, "close": 6429.601563, "volume": 12130}, "trend_line": 6093.863802, "activity_lines": {"activity_5": 6325.093262, "activity_10": 6248.552655, "activity_20": 6166.875068, "activity_30": 6116.77846}, "trend_signal": 1, "fair_value": 5860.657386, "relative_strength": -1.665209, "rate_of_change": 0.13758337256765688, "market_dynamics": 1.322387, "expectation": {"probability": 47.7119, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6441.60047, "high": 6447.600098, "low": 6312.608854, "close": 6356.105957, "volume": 30769}, "trend_line": 6099.686589, "activity_lines": {"activity_5": 6348.767774, "activity_10": 6278.076811, "activity_20": 6195.032129, "activity_30": 6133.697309}, "trend_signal": 1, "fair_value": 5864.085728, "relative_strength": -4.580442, "rate_of_change": 0.09555164324626077, "market_dynamics": 1.246762, "expectation": {"probability": 48.622, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6263.61177, "high": 6285.610561, "low": 6214.114863, "close": 6208.115234, "volume": 16571}, "trend_line": 6097.010612, "activity_lines": {"activity_5": 6307.375716, "activity_10": 6275.811017, "activity_20": 6204.818915, "activity_30": 6140.692705}, "trend_signal": 1, "fair_value": 5867.045877, "relative_strength": -5.30925, "rate_of_change": -0.04387072943756906, "market_dynamics": 1.078312, "expectation": {"probability": 48.8026, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6230.613762, "high": 6251.612219, "low": 6195.615746, "close": 6226.61377, "volume": 4341}, "trend_line": 6097.529509, "activity_lines": {"activity_5": 6281.64388, "activity_10": 6273.198846, "activity_20": 6213.196201, "activity_30": 6149.054199}, "trend_signal": 1, "fair_value": 5870.13101, "relative_strength": -5.146542, "rate_of_change": 0.00851067897075073, "market_dynamics": 0.808286, "expectation": {"probability": 48.0281, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6295.609685, "high": 6363.605376, "low": 6281.610514, "close": 6333.107422, "volume": 9348}, "trend_line": 6102.43138, "activity_lines": {"activity_5": 6289.210091, "activity_10": 6289.257094, "activity_20": 6229.708575, "activity_30": 6164.252774}, "trend_signal": 1, "fair_value": 5874.78925, "relative_strength": -4.186945, "rate_of_change": 0.08039109926019758, "market_dynamics": 0.698578, "expectation": {"probability": 48.5504, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6347.606422, "high": 6381.604244, "low": 6298.609723, "close": 6312.108887, "volume": 19019}, "trend_line": 6105.483496, "activity_lines": {"activity_5": 6289.676791, "activity_10": 6298.214675, "activity_20": 6242.030571, "activity_30": 6177.780355}, "trend_signal": 1, "fair_value": 5879.242416, "relative_strength": -3.692869, "rate_of_change": 0.050014753299853436, "market_dynamics": 0.572754, "expectation": {"probability": 49.3548, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6318.608096, "high": 6342.60695, "low": 6289.609918, "close": 6302.109375, "volume": 53814}, "trend_line": 6109.918685, "activity_lines": {"activity_5": 6294.643164, "activity_10": 6301.117046, "activity_20": 6252.247659, "activity_30": 6190.465896}, "trend_signal": 1, "fair_value": 5884.887091, "relative_strength": -4.397303, "rate_of_change": 0.07264271540338318, "market_dynamics": 0.654423, "expectation": {"probability": 48.5347, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6307.609011, "high": 6418.802102, "low": 6251.012445, "close": 6408.602539, "volume": 23330}, "trend_line": 6120.503255, "activity_lines": {"activity_5": 6338.707031, "activity_10": 6320.07184, "activity_20": 6271.673398, "activity_30": 6209.735822}, "trend_signal": 1, "fair_value": 5890.68591, "relative_strength": -4.691423, "rate_of_change": 0.1732358570660746, "market_dynamics": 0.752793, "expectation": {"probability": 48.3835, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6481.598052, "high": 6508.596377, "low": 6355.606217, "close": 6273.111328, "volume": 16978}, "trend_line": 6126.721436, "activity_lines": {"activity_5": 6324.241341, "activity_10": 6313.335929, "activity_20": 6276.906908, "activity_30": 6219.581504}, "trend_signal": 1, "fair_value": 5897.003127, "relative_strength": -5.856849, "rate_of_change": 0.10159591035133247, "market_dynamics": 0.535872, "expectation": {"probability": 48.5703, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6281.610824, "high": 6407.00447, "low": 6267.611691, "close": 6370.60498, "volume": 56948}, "trend_line": 6134.339681, "activity_lines": {"activity_5": 6339.173698, "activity_10": 6322.880771, "activity_20": 6290.292018, "activity_30": 6235.315926}, "trend_signal": 1, "fair_value": 5903.740306, "relative_strength": -3.517905, "rate_of_change": 0.12434456306821015, "market_dynamics": 0.510489, "expectation": {"probability": 48.3254, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6458.599617, "high": 8563.568359, "low": 6409.602655, "close": 8563.568359, "volume": 4627}, "trend_line": 6218.772803, "activity_lines": {"activity_5": 7082.59401, "activity_10": 6730.43718, "activity_20": 6511.356759, "activity_30": 6392.040357}, "trend_signal": 1, "fair_value": 5924.916113, "relative_strength": 25.194341, "rate_of_change": 1.3764011513988321, "market_dynamics": 0.627065, "expectation": {"probability": 44.7586, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6491.597587, "high": 6566.54976, "low": 6445.600207, "close": 6518.595703, "volume": 70598}, "trend_line": 6254.120573, "activity_lines": {"activity_5": 6994.259472, "activity_10": 6727.380984, "activity_20": 6526.026451, "activity_30": 6411.38377}, "trend_signal": 1, "fair_value": 5931.493687, "relative_strength": -5.268616, "rate_of_change": 0.5684042675260331, "market_dynamics": 0.61452, "expectation": {"probability": 49.2033, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6535.594634, "high": 6586.5919, "low": 6500.597074, "close": 6514.596191, "volume": 41925}, "trend_line": 6286.535466, "activity_lines": {"activity_5": 6890.159342, "activity_10": 6720.643244, "activity_20": 6538.262714, "activity_30": 6428.188649}, "trend_signal": 1, "fair_value": 5936.767594, "relative_strength": -4.782691, "rate_of_change": 0.5182965793774459, "market_dynamics": 0.750743, "expectation": {"probability": 48.8145, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6562.593145, "high": 6701.684743, "low": 6516.596191, "close": 6622.089355, "volume": 11249}, "trend_line": 6313.768132, "activity_lines": {"activity_5": 6814.824023, "activity_10": 6727.877335, "activity_20": 6558.305387, "activity_30": 6449.837287}, "trend_signal": 1, "fair_value": 5943.16297, "relative_strength": -3.20702, "rate_of_change": 0.4331903660972662, "market_dynamics": 0.606555, "expectation": {"probability": 48.7544, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6564.592818, "high": 6588.391147, "low": 6350.606445, "close": 6350.606445, "volume": 13398}, "trend_line": 6329.685059, "activity_lines": {"activity_5": 6625.729199, "activity_10": 6678.560431, "activity_20": 6550.428074, "activity_30": 6452.213952}, "trend_signal": 1, "fair_value": 5947.802058, "relative_strength": -5.444937, "rate_of_change": 0.2520986939531186, "market_dynamics": 0.190518, "expectation": {"probability": 48.8415, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6437.600865, "high": 6521.41767, "low": 6396.6037, "close": 6516.596191, "volume": 4489}, "trend_line": 6344.56932, "activity_lines": {"activity_5": 6493.297526, "activity_10": 6659.105317, "activity_20": 6557.416211, "activity_30": 6464.272735}, "trend_signal": 1, "fair_value": 5953.58846, "relative_strength": -4.585502, "rate_of_change": 0.23515010401403358, "market_dynamics": -0.067413, "expectation": {"probability": 48.5035, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6487.597586, "high": 6541.359848, "low": 6432.601074, "close": 6475.598633, "volume": 17188}, "trend_line": 6356.887174, "activity_lines": {"activity_5": 6483.664811, "activity_10": 6628.478151, "activity_20": 6558.416348, "activity_30": 6472.726239}, "trend_signal": 1, "fair_value": 5959.297836, "relative_strength": -4.449448, "rate_of_change": 0.19414799301145957, "market_dynamics": -0.254931, "expectation": {"probability": 49.9427, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6508.596471, "high": 6548.593897, "low": 6436.002028, "close": 6511.596191, "volume": 9627}, "trend_line": 6369.338428, "activity_lines": {"activity_5": 6488.897754, "activity_10": 6601.241646, "activity_20": 6561.151788, "activity_30": 6482.707466}, "trend_signal": 1, "fair_value": 5965.50703, "relative_strength": -3.562484, "rate_of_change": 0.195870300340171, "market_dynamics": -0.377793, "expectation": {"probability": 48.3446, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6605.590713, "high": 6606.992481, "low": 6486.597958, "close": 6513.596191, "volume": 9138}, "trend_line": 6385.28916, "activity_lines": {"activity_5": 6494.997363, "activity_10": 6572.496164, "activity_20": 6563.310702, "activity_30": 6492.014418}, "trend_signal": 1, "fair_value": 5971.447172, "relative_strength": -5.727426, "rate_of_change": 0.2504299650632451, "market_dynamics": -0.420143, "expectation": {"probability": 48.845, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6464.599059, "high": 6550.59368, "low": 6463.599121, "close": 6489.597656, "volume": 3169}, "trend_line": 6397.473747, "activity_lines": {"activity_5": 6500.330338, "activity_10": 6535.014861, "activity_20": 6561.660328, "activity_30": 6498.743999}, "trend_signal": 1, "fair_value": 5977.230275, "relative_strength": -5.591962, "rate_of_change": 0.19082279117958906, "market_dynamics": -0.479501, "expectation": {"probability": 50.5181, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6541.594557, "high": 6577.592318, "low": 6491.597656, "close": 6515.096191, "volume": 35508}, "trend_line": 6410.641585, "activity_lines": {"activity_5": 6504.896744, "activity_10": 6500.006152, "activity_20": 6561.686051, "activity_30": 6506.332544}, "trend_signal": 1, "fair_value": 5982.830898, "relative_strength": -5.755742, "rate_of_change": 0.20582871490758617, "market_dynamics": -0.447325, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6591.591386, "high": 6809.5779, "low": 6588.591572, "close": 6798.078613, "volume": 30865}, "trend_line": 6434.325342, "activity_lines": {"activity_5": 6603.890625, "activity_10": 6553.693741, "activity_20": 6588.255364, "activity_30": 6531.328481}, "trend_signal": 1, "fair_value": 5989.553639, "relative_strength": -3.190141, "rate_of_change": 0.36944441029765956, "market_dynamics": -0.336308, "expectation": {"probability": 48.7591, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6804.578009, "high": 6863.574436, "low": 6728.583085, "close": 6803.078125, "volume": 16099}, "trend_line": 6460.958642, "activity_lines": {"activity_5": 6683.052344, "activity_10": 6603.208824, "activity_20": 6613.196189, "activity_30": 6555.118983}, "trend_signal": 1, "fair_value": 5996.202727, "relative_strength": -4.002373, "rate_of_change": 0.4139252926200496, "market_dynamics": -0.239925, "expectation": {"probability": 49.0381, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6811.577808, "high": 6814.777805, "low": 6625.589076, "close": 6621.089355, "volume": 15886}, "trend_line": 6475.376611, "activity_lines": {"activity_5": 6682.11901, "activity_10": 6614.389914, "activity_20": 6617.971593, "activity_30": 6565.449997}, "trend_signal": 1, "fair_value": 6000.913277, "relative_strength": -5.529041, "rate_of_change": 0.22315525913252063, "market_dynamics": -0.16885, "expectation": {"probability": 51.5119, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6662.587086, "high": 6662.587086, "low": 6546.394085, "close": 6629.588867, "volume": 36845}, "trend_line": 6491.277702, "activity_lines": {"activity_5": 6676.852636, "activity_10": 6627.134552, "activity_20": 6621.67802, "activity_30": 6575.399174}, "trend_signal": 1, "fair_value": 6005.306581, "relative_strength": -5.94862, "rate_of_change": 0.24556241212269828, "market_dynamics": -0.188972, "expectation": {"probability": 48.7822, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6577.592023, "high": 6799.578638, "low": 6577.592023, "close": 6760.581055, "volume": 35383}, "trend_line": 6513.994824, "activity_lines": {"activity_5": 6705.917578, "activity_10": 6658.623544, "activity_20": 6636.448077, "activity_30": 6592.773584}, "trend_signal": 1, "fair_value": 6010.869532, "relative_strength": -5.279809, "rate_of_change": 0.34996379823652807, "market_dynamics": 0.031098, "expectation": {"probability": 48.9333, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6818.0, "high": 6973.899902, "low": 6789.700195, "close": 6900.0, "volume": 14003}, "trend_line": 6539.99279, "activity_lines": {"activity_5": 6765.089844, "activity_10": 6711.025346, "activity_20": 6662.360547, "activity_30": 6617.677144}, "trend_signal": 1, "fair_value": 6017.851541, "relative_strength": -3.906789, "rate_of_change": 0.39910940524873684, "market_dynamics": 0.261263, "expectation": {"probability": 49.8137, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6822.0, "high": 6899.0, "low": 6792.0, "close": 6892.5, "volume": 7419}, "trend_line": 6558.058594, "activity_lines": {"activity_5": 6814.96735, "activity_10": 6754.347123, "activity_20": 6684.711633, "activity_30": 6640.419545}, "trend_signal": 1, "fair_value": 6025.557483, "relative_strength": -5.978286, "rate_of_change": 0.2762358397034233, "market_dynamics": 0.487777, "expectation": {"probability": 51.6095, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6894.0, "high": 7089.100098, "low": 6811.0, "close": 7039.5, "volume": 13157}, "trend_line": 6586.25472, "activity_lines": {"activity_5": 6907.883398, "activity_10": 6817.47065, "activity_20": 6718.758445, "activity_30": 6671.480281}, "trend_signal": 1, "fair_value": 6033.254335, "relative_strength": -5.79646, "rate_of_change": 0.4299462347865662, "market_dynamics": 0.849125, "expectation": {"probability": 49.9662, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6856.0, "high": 6872.700195, "low": 6552.5, "close": 6654.5, "volume": 20015}, "trend_line": 6597.017806, "activity_lines": {"activity_5": 6844.57207, "activity_10": 6801.032289, "activity_20": 6712.48912, "activity_30": 6675.883202}, "trend_signal": 1, "fair_value": 6039.027813, "relative_strength": -5.384692, "rate_of_change": 0.16341739664754312, "market_dynamics": 0.672049, "expectation": {"probability": 51.8545, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6530.0, "high": 6753.200195, "low": 6476.0, "close": 6550.5, "volume": 15969}, "trend_line": 6601.047754, "activity_lines": {"activity_5": 6744.933333, "activity_10": 6762.686612, "activity_20": 6694.963153, "activity_30": 6672.882053}, "trend_signal": 1, "fair_value": 6045.162904, "relative_strength": -6.473714, "rate_of_change": 0.06108742038463329, "market_dynamics": 0.388722, "expectation": {"probability": 55.8609, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6529.0, "high": 6616.600098, "low": 6328.0, "close": 6328.0, "volume": 18655}, "trend_line": 6600.110889, "activity_lines": {"activity_5": 6585.133333, "activity_10": 6683.242685, "activity_20": 6665.83275, "activity_30": 6655.266069}, "trend_signal": 0, "fair_value": 6049.60263, "relative_strength": -6.33607, "rate_of_change": -0.01419267114728678, "market_dynamics": 0.0029, "expectation": {"probability": 58.5286, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6278.0, "high": 6608.942871, "low": 6278.0, "close": 6361.0, "volume": 5484}, "trend_line": 6605.207047, "activity_lines": {"activity_5": 6474.466667, "activity_10": 6618.345641, "activity_20": 6640.752802, "activity_30": 6639.83956}, "trend_signal": 0, "fair_value": 6053.674082, "relative_strength": -6.157023, "rate_of_change": 0.07721321786416863, "market_dynamics": -0.592817, "expectation": {"probability": 58.7766, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6489.799805, "high": 6794.101074, "low": 6470.0, "close": 6696.0, "volume": 7588}, "trend_line": 6620.853255, "activity_lines": {"activity_5": 6510.9, "activity_10": 6622.395472, "activity_20": 6648.309026, "activity_30": 6645.69717}, "trend_signal": 0, "fair_value": 6060.434345, "relative_strength": -5.557039, "rate_of_change": 0.23687687439118843, "market_dynamics": -0.787034, "expectation": {"probability": 53.1011, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6707.0, "high": 6904.0, "low": 6655.0, "close": 6746.0, "volume": 23615}, "trend_line": 6634.616341, "activity_lines": {"activity_5": 6586.9, "activity_10": 6634.174201, "activity_20": 6660.2752, "activity_30": 6653.771153}, "trend_signal": 0, "fair_value": 6066.88085, "relative_strength": -6.167618, "rate_of_change": 0.20787480812395576, "market_dynamics": -0.734335, "expectation": {"probability": 53.1728, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6693.0, "high": 6900.799805, "low": 6693.0, "close": 6909.5, "volume": 1905}, "trend_line": 6654.529378, "activity_lines": {"activity_5": 6711.3, "activity_10": 6673.563636, "activity_20": 6685.929976, "activity_30": 6671.505583}, "trend_signal": 1, "fair_value": 6074.103149, "relative_strength": -4.352165, "rate_of_change": 0.3001384854304759, "market_dynamics": -0.557203, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6835.0, "high": 6884.0, "low": 6641.14209, "close": 6667.0, "volume": 11751}, "trend_line": 6666.692399, "activity_lines": {"activity_5": 6730.933333, "activity_10": 6666.154545, "activity_20": 6686.618543, "activity_30": 6672.310139}, "trend_signal": 0, "fair_value": 6080.296312, "relative_strength": -4.993841, "rate_of_change": 0.18277807954700098, "market_dynamics": -0.383844, "expectation": {"probability": 56.4477, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6729.0, "high": 6750.0, "low": 6638.100098, "close": 6652.0, "volume": 9175}, "trend_line": 6674.805648, "activity_lines": {"activity_5": 6722.966667, "activity_10": 6660.254545, "activity_20": 6684.967104, "activity_30": 6671.362243}, "trend_signal": 0, "fair_value": 6086.450984, "relative_strength": -4.894708, "rate_of_change": 0.12169826526295076, "market_dynamics": -0.36026, "expectation": {"probability": 62.634, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6685.0, "high": 6929.399902, "low": 6675.0, "close": 6882.5, "volume": 4031}, "trend_line": 6695.118603, "activity_lines": {"activity_5": 6772.433333, "activity_10": 6700.636364, "activity_20": 6704.599456, "activity_30": 6684.761878}, "trend_signal": 0, "fair_value": 6093.596301, "relative_strength": -0.224323, "rate_of_change": 0.30432279336982326, "market_dynamics": -0.359284, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6897.0, "high": 7011.0, "low": 6872.0, "close": 7016.5, "volume": 8753}, "trend_line": 6716.648437, "activity_lines": {"activity_5": 6854.133333, "activity_10": 6768.236364, "activity_20": 6735.237028, "activity_30": 6705.496162}, "trend_signal": 0, "fair_value": 6100.729279, "relative_strength": 2.148521, "rate_of_change": 0.32157509488110764, "market_dynamics": -0.235008, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6963.0, "high": 6996.799805, "low": 6895.0, "close": 6947.5, "volume": 4589}, "trend_line": 6662.779492, "activity_lines": {"activity_5": 6894.8, "activity_10": 6816.709091, "activity_20": 6756.794113, "activity_30": 6720.389811}, "trend_signal": 1, "fair_value": 6107.765916, "relative_strength": -1.39382, "rate_of_change": -0.8020212090192531, "market_dynamics": -0.088145, "expectation": {"probability": 52.9286, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6984.0, "high": 7043.876953, "low": 6958.0, "close": 7002.0, "volume": 5093}, "trend_line": 6678.892969, "activity_lines": {"activity_5": 6951.1, "activity_10": 6867.872727, "activity_20": 6781.482608, "activity_30": 6742.275005}, "trend_signal": 1, "fair_value": 6114.914864, "relative_strength": -0.003443, "rate_of_change": 0.24184316799540248, "market_dynamics": 0.115536, "expectation": {"probability": 49.6941, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/00762b75-6350-41c6-9aca-977bb02ae900/", "share_image": "https://sharemaestro.com/terminal/00762b75-6350-41c6-9aca-977bb02ae900/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}