{"ticker": {"uuid": "007837cf-c8e2-4657-a950-b9dbc3d9cf33", "symbol": "0104P0", "name": "Mirae Asset Tiger Korea Dividend Dow Jones Weekly Covered Ca", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0104P0 rose 3.93%, moving from 11,367.97 to 11,815.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Market Dynamics is -0.09 on the latest week. Expectation is positive at 58.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11,815.00"}, {"label": "12-Week Change", "value": "3.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.68%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12287.204217, "high": 12331.776904, "low": 11355.0, "close": 11815.0, "volume": 348898}, "trend_line": 10996.743099, "activity_lines": {"activity_5": 12008.961719, "activity_10": 11967.056161, "activity_20": 11856.354236, "activity_30": 11515.146339}, "trend_signal": 1, "fair_value": 10669.288601, "relative_strength": null, "rate_of_change": 0.815716312205191, "market_dynamics": -0.093177, "expectation": {"probability": 58.6806, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 9221.621094, "high": 9300.438368, "low": 8957.350926, "close": 8994.441406, "volume": 1998384}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8994.441406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9133.531161, "high": 9165.985332, "low": 8952.715112, "close": 9022.259766, "volume": 1084263}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9008.350586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9022.258899, "high": 9022.258899, "low": 8859.988055, "close": 8901.714844, "volume": 370787}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8972.805339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8846.079328, "high": 9119.621799, "low": 8734.80789, "close": 8966.624023, "volume": 1250062}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8971.26001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8980.533971, "high": 9263.349091, "low": 8906.352999, "close": 9161.349609, "volume": 1166373}, "trend_line": null, "activity_lines": {"activity_5": 9027.823307, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9009.27793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9161.347591, "high": 9258.710091, "low": 9036.1697, "close": 9145.707031, "volume": 536838}, "trend_line": null, "activity_lines": {"activity_5": 9073.299674, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9032.016113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1959, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9164.440111, "high": 9365.802807, "low": 8850.682768, "close": 9211.266602, "volume": 493394}, "trend_line": null, "activity_lines": {"activity_5": 9130.544857, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9057.623326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9356.437287, "high": 9890.287553, "low": 9356.437287, "close": 9693.606445, "volume": 354613}, "trend_line": null, "activity_lines": {"activity_5": 9335.969531, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9137.121216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9754.484863, "high": 9754.484863, "low": 9459.460355, "close": 9553.119141, "volume": 149114}, "trend_line": null, "activity_lines": {"activity_5": 9441.772331, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9183.343207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1111, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9731.069147, "high": 9781.002305, "low": 9478.192029, "close": 9724.273438, "volume": 139499}, "trend_line": null, "activity_lines": {"activity_5": 9565.526888, "activity_10": 9373.456658, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9237.436231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9186, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9738.454716, "high": 10083.555396, "low": 9639.179207, "close": 10074.100586, "volume": 140368}, "trend_line": null, "activity_lines": {"activity_5": 9768.36224, "activity_10": 9525.57745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9313.496626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3482, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10078.829637, "high": 10078.829637, "low": 9828.276192, "close": 9913.368164, "volume": 174673}, "trend_line": null, "activity_lines": {"activity_5": 9855.727214, "activity_10": 9628.843999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9363.485921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3422, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9870.822666, "high": 9922.824127, "low": 9710.090206, "close": 9833.003906, "volume": 175529}, "trend_line": null, "activity_lines": {"activity_5": 9869.497331, "activity_10": 9701.296893, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9399.602689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0138, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9955.916057, "high": 9955.916057, "low": 9733.727765, "close": 9776.274414, "volume": 144432}, "trend_line": null, "activity_lines": {"activity_5": 9855.064453, "activity_10": 9746.502805, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9426.507813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9680.803479, "high": 9752.407055, "low": 9513.726914, "close": 9571.009766, "volume": 155333}, "trend_line": null, "activity_lines": {"activity_5": 9757.333008, "activity_10": 9739.666957, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9436.141276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7066, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9556.690735, "high": 9671.255512, "low": 9413.482863, "close": 9537.595703, "volume": 211892}, "trend_line": null, "activity_lines": {"activity_5": 9658.68112, "activity_10": 9719.307457, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9442.482178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4293, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9580.557577, "high": 10057.914691, "low": 9499.406865, "close": 10000.631836, "volume": 201181}, "trend_line": null, "activity_lines": {"activity_5": 9750.141602, "activity_10": 9776.011097, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9475.314511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7942, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9991.084416, "high": 10697.572861, "low": 9943.348704, "close": 10501.856445, "volume": 244565}, "trend_line": null, "activity_lines": {"activity_5": 10002.859375, "activity_10": 9909.494389, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9532.344618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0638, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10563.912702, "high": 10865.454655, "low": 10339.555331, "close": 10754.631836, "volume": 158973}, "trend_line": null, "activity_lines": {"activity_5": 10295.245443, "activity_10": 10074.241388, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9596.675524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4894, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10817.270294, "high": 11183.468209, "low": 10354.705507, "close": 10957.003906, "volume": 234160}, "trend_line": null, "activity_lines": {"activity_5": 10589.865039, "activity_10": 10253.937624, "activity_20": 9946.197387, "activity_30": null}, "trend_signal": 0, "fair_value": 9664.691943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.491, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11164.19466, "high": 12229.056401, "low": 11164.19466, "close": 12079.686523, "volume": 221492}, "trend_line": null, "activity_lines": {"activity_5": 11166.312565, "activity_10": 10615.344691, "activity_20": 10176.19687, "activity_30": null}, "trend_signal": 0, "fair_value": 9779.691685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12253.148059, "high": 12807.264284, "low": 12214.600995, "close": 12686.804688, "volume": 95301}, "trend_line": null, "activity_lines": {"activity_5": 11775.660091, "activity_10": 11050.67168, "activity_20": 10449.325488, "activity_30": null}, "trend_signal": 0, "fair_value": 9911.833185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5027, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13115.639791, "high": 13115.639791, "low": 12262.786285, "close": 12621.896484, "volume": 256944}, "trend_line": null, "activity_lines": {"activity_5": 12184.293359, "activity_10": 11423.771058, "activity_20": 10698.822159, "activity_30": null}, "trend_signal": 0, "fair_value": 10029.662024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2787, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12573.294265, "high": 12573.294265, "low": 10541.738269, "close": 11538.076172, "volume": 495886}, "trend_line": null, "activity_lines": {"activity_5": 12090.317187, "activity_10": 11549.10506, "activity_20": 10827.382696, "activity_30": null}, "trend_signal": 0, "fair_value": 10092.512614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6667, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10940.273755, "high": 11800.525813, "low": 10843.070079, "close": 11367.969727, "volume": 98678}, "trend_line": null, "activity_lines": {"activity_5": 11887.409245, "activity_10": 11611.477859, "activity_20": 10927.49761, "activity_30": null}, "trend_signal": 0, "fair_value": 10143.530898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8336, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11333.948318, "high": 11941.47139, "low": 11212.443726, "close": 11819.966797, "volume": 124135}, "trend_line": null, "activity_lines": {"activity_5": 11807.769271, "activity_10": 11723.359943, "activity_20": 11060.152148, "activity_30": null}, "trend_signal": 0, "fair_value": 10208.009202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.062, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11547.796087, "high": 11722.762091, "low": 11158.981323, "close": 11494.333984, "volume": 163297}, "trend_line": null, "activity_lines": {"activity_5": 11636.899674, "activity_10": 11734.538406, "activity_20": 11149.059468, "activity_30": null}, "trend_signal": 0, "fair_value": 10255.650861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4012, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11128.298252, "high": 11628.776433, "low": 10976.192138, "close": 11344.19043, "volume": 186350}, "trend_line": null, "activity_lines": {"activity_5": 11495.480274, "activity_10": 11691.259819, "activity_20": 11212.795652, "activity_30": null}, "trend_signal": 0, "fair_value": 10294.527274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4339, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11334.37736, "high": 11726.90934, "low": 11167.550863, "close": 11677.842773, "volume": 236953}, "trend_line": null, "activity_lines": {"activity_5": 11550.458724, "activity_10": 11693.330131, "activity_20": 11300.448326, "activity_30": null}, "trend_signal": 0, "fair_value": 10342.227808, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.039929, "expectation": {"probability": 51.52, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11574.803792, "high": 12168.509115, "low": 11506.110594, "close": 12011.496094, "volume": 109476}, "trend_line": 10397.870085, "activity_lines": {"activity_5": 11707.337174, "activity_10": 11739.279031, "activity_20": 11409.759775, "activity_30": 10983.241014}, "trend_signal": 1, "fair_value": 10397.870085, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.064747, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12163.602375, "high": 12163.602375, "low": 11829.948822, "close": 11996.776367, "volume": 116371}, "trend_line": 10497.947917, "activity_lines": {"activity_5": 11816.407292, "activity_10": 11763.379031, "activity_20": 11506.777809, "activity_30": 11086.396258}, "trend_signal": 1, "fair_value": 10449.447707, "relative_strength": null, "rate_of_change": 0.962483962406605, "market_dynamics": 0.058325, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12099.816328, "high": 12143.975012, "low": 11898.643388, "close": 12019.768555, "volume": 76763}, "trend_line": 10597.864876, "activity_lines": {"activity_5": 11921.354167, "activity_10": 11793.166886, "activity_20": 11596.829976, "activity_30": 11184.578234}, "trend_signal": 1, "fair_value": 10498.520233, "relative_strength": null, "rate_of_change": 0.951776097480901, "market_dynamics": 0.040596, "expectation": {"probability": 50.431, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12103.961809, "high": 12336.730085, "low": 11960.338341, "close": 12084.151367, "volume": 221552}, "trend_line": 10703.946094, "activity_lines": {"activity_5": 12012.733008, "activity_10": 11846.788636, "activity_20": 11682.983361, "activity_30": 11280.467685}, "trend_signal": 1, "fair_value": 10546.569661, "relative_strength": null, "rate_of_change": 1.0009678292863824, "market_dynamics": -0.009771, "expectation": {"probability": 54.7325, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12183.201279, "high": 12500.16299, "low": 11598.804708, "close": 12099.008789, "volume": 351308}, "trend_line": 10808.358919, "activity_lines": {"activity_5": 12059.733594, "activity_10": 11912.88892, "activity_20": 11759.831989, "activity_30": 11370.47173}, "trend_signal": 1, "fair_value": 10592.229636, "relative_strength": null, "rate_of_change": 0.9754610503740025, "market_dynamics": -0.050246, "expectation": {"probability": 59.1078, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12089.103442, "high": 12178.248817, "low": 11212.507469, "close": 12143.582031, "volume": 194341}, "trend_line": 10907.766667, "activity_lines": {"activity_5": 12093.514193, "activity_10": 11976.894655, "activity_20": 11829.865048, "activity_30": 11456.615157}, "trend_signal": 1, "fair_value": 10636.55399, "relative_strength": null, "rate_of_change": 0.9197302638169322, "market_dynamics": -0.078862, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12287.204217, "high": 12331.776904, "low": 11355.0, "close": 11815.0, "volume": 348898}, "trend_line": 10996.743099, "activity_lines": {"activity_5": 12008.961719, "activity_10": 11967.056161, "activity_20": 11856.354236, "activity_30": 11515.146339}, "trend_signal": 1, "fair_value": 10669.288601, "relative_strength": null, "rate_of_change": 0.815716312205191, "market_dynamics": -0.093177, "expectation": {"probability": 58.6806, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/007837cf-c8e2-4657-a950-b9dbc3d9cf33/", "share_image": "https://sharemaestro.com/terminal/007837cf-c8e2-4657-a950-b9dbc3d9cf33/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}