{"ticker": {"uuid": "007bd27c-fe14-4541-9b62-90c067dd919d", "symbol": "TLS", "name": "Telstra Group Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TLS rose 0.39%, moving from 5.19 to 5.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.39 and has softened across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is undecided at 50.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.21"}, {"label": "12-Week Change", "value": "0.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.39"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.38, "high": 5.38, "low": 5.175, "close": 5.21, "volume": 156536543}, "trend_line": 5.035527, "activity_lines": {"activity_5": 5.313333, "activity_10": 5.337636, "activity_20": 5.27745, "activity_30": 5.166138}, "trend_signal": 1, "fair_value": 4.074923, "relative_strength": 6.387327, "rate_of_change": 0.2838722371796995, "market_dynamics": 0.372516, "expectation": {"probability": 50.5225, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.791821, "high": 3.853262, "low": 3.774266, "close": 3.783043, "volume": 88177024}, "trend_line": 3.614146, "activity_lines": {"activity_5": 3.806449, "activity_10": 3.803949, "activity_20": 3.752516, "activity_30": 3.693935}, "trend_signal": 1, "fair_value": 3.080547, "relative_strength": 7.238369, "rate_of_change": 0.31812384374431074, "market_dynamics": 1.319328, "expectation": {"probability": 47.6887, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.800598, "high": 3.840096, "low": 3.791821, "close": 3.809375, "volume": 96000590}, "trend_line": 3.628204, "activity_lines": {"activity_5": 3.806449, "activity_10": 3.806662, "activity_20": 3.76327, "activity_30": 3.70653}, "trend_signal": 1, "fair_value": 3.089268, "relative_strength": 5.940195, "rate_of_change": 0.3889715578728792, "market_dynamics": 0.926564, "expectation": {"probability": 45.7115, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.82693, "high": 3.914704, "low": 3.774266, "close": 3.791821, "volume": 118692018}, "trend_line": 3.639958, "activity_lines": {"activity_5": 3.799428, "activity_10": 3.805066, "activity_20": 3.770958, "activity_30": 3.717086}, "trend_signal": 1, "fair_value": 3.098172, "relative_strength": 7.558916, "rate_of_change": 0.32396193819310654, "market_dynamics": 0.548145, "expectation": {"probability": 47.7354, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.791821, "high": 3.835707, "low": 3.752323, "close": 3.774266, "volume": 97147666}, "trend_line": 3.651127, "activity_lines": {"activity_5": 3.78948, "activity_10": 3.799481, "activity_20": 3.775909, "activity_30": 3.725751}, "trend_signal": 1, "fair_value": 3.105831, "relative_strength": 5.393304, "rate_of_change": 0.3068441998506511, "market_dynamics": -0.049364, "expectation": {"probability": 49.0341, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.783043, "high": 3.844485, "low": 3.730379, "close": 3.739156, "volume": 122744915}, "trend_line": 3.661125, "activity_lines": {"activity_5": 3.77134, "activity_10": 3.787352, "activity_20": 3.776208, "activity_30": 3.73143}, "trend_signal": 1, "fair_value": 3.112577, "relative_strength": 6.617649, "rate_of_change": 0.27383325751200643, "market_dynamics": -0.285, "expectation": {"probability": 48.5903, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.730379, "high": 3.783043, "low": 3.699658, "close": 3.783043, "volume": 98489480}, "trend_line": 3.671153, "activity_lines": {"activity_5": 3.77251, "activity_10": 3.784958, "activity_20": 3.780117, "activity_30": 3.739296}, "trend_signal": 1, "fair_value": 3.119801, "relative_strength": 3.953833, "rate_of_change": 0.27390487896479093, "market_dynamics": -0.523393, "expectation": {"probability": 46.0831, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.791821, "high": 3.809376, "low": 3.655772, "close": 3.712824, "volume": 158874968}, "trend_line": 3.679127, "activity_lines": {"activity_5": 3.750274, "activity_10": 3.770116, "activity_20": 3.776439, "activity_30": 3.741985}, "trend_signal": 1, "fair_value": 3.127214, "relative_strength": 1.80833, "rate_of_change": 0.2172069646783974, "market_dynamics": -0.701339, "expectation": {"probability": 48.9605, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.712824, "high": 3.79182, "low": 3.699658, "close": 3.756711, "volume": 92775246}, "trend_line": 3.689998, "activity_lines": {"activity_5": 3.749104, "activity_10": 3.76469, "activity_20": 3.776356, "activity_30": 3.74699}, "trend_signal": 1, "fair_value": 3.13481, "relative_strength": 1.623545, "rate_of_change": 0.29547770435759074, "market_dynamics": -0.776405, "expectation": {"probability": 46.2159, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.756711, "high": 3.7611, "low": 3.69527, "close": 3.721601, "volume": 89260377}, "trend_line": 3.70027, "activity_lines": {"activity_5": 3.738571, "activity_10": 3.754317, "activity_20": 3.772259, "activity_30": 3.749029}, "trend_signal": 1, "fair_value": 3.142083, "relative_strength": 1.659386, "rate_of_change": 0.2783741346201287, "market_dynamics": -0.920682, "expectation": {"probability": 48.8046, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.730379, "high": 3.774266, "low": 3.695269, "close": 3.739156, "volume": 84845373}, "trend_line": 3.709696, "activity_lines": {"activity_5": 3.737401, "activity_10": 3.749051, "activity_20": 3.769334, "activity_30": 3.751538}, "trend_signal": 1, "fair_value": 3.150748, "relative_strength": 1.81373, "rate_of_change": 0.2547381677553242, "market_dynamics": -1.013611, "expectation": {"probability": 46.2437, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.730379, "high": 3.756711, "low": 3.510945, "close": 3.510945, "volume": 125447405}, "trend_line": 3.708934, "activity_lines": {"activity_5": 3.66016, "activity_10": 3.703568, "activity_20": 3.744297, "activity_30": 3.738715}, "trend_signal": 0, "fair_value": 3.158245, "relative_strength": -1.845644, "rate_of_change": -0.020540766682766713, "market_dynamics": -1.137653, "expectation": {"probability": 57.1763, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.502168, "high": 3.616273, "low": 3.471447, "close": 3.519722, "volume": 189177528}, "trend_line": 3.709039, "activity_lines": {"activity_5": 3.603985, "activity_10": 3.664628, "activity_20": 3.721016, "activity_30": 3.726508}, "trend_signal": 0, "fair_value": 3.166154, "relative_strength": -1.171598, "rate_of_change": 0.002831002115433214, "market_dynamics": -1.167595, "expectation": {"probability": 51.1755, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.537277, "high": 3.622653, "low": 3.502168, "close": 3.604719, "volume": 124974204}, "trend_line": 3.710257, "activity_lines": {"activity_5": 3.589015, "activity_10": 3.646409, "activity_20": 3.706917, "activity_30": 3.719777}, "trend_signal": 0, "fair_value": 3.17491, "relative_strength": -1.050039, "rate_of_change": 0.03283869487486433, "market_dynamics": -1.159251, "expectation": {"probability": 52.8405, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.604719, "high": 3.640587, "low": 3.506082, "close": 3.524016, "volume": 106912750}, "trend_line": 3.711078, "activity_lines": {"activity_5": 3.557278, "activity_10": 3.616919, "activity_20": 3.685814, "activity_30": 3.707762}, "trend_signal": 0, "fair_value": 3.183099, "relative_strength": -1.635067, "rate_of_change": 0.022127847208432805, "market_dynamics": -1.234651, "expectation": {"probability": 59.9372, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.497115, "high": 3.532983, "low": 3.434347, "close": 3.506082, "volume": 142343603}, "trend_line": 3.707288, "activity_lines": {"activity_5": 3.532735, "activity_10": 3.588717, "activity_20": 3.664152, "activity_30": 3.694536}, "trend_signal": 0, "fair_value": 3.191273, "relative_strength": -3.763587, "rate_of_change": -0.10212665969295068, "market_dynamics": -1.231034, "expectation": {"probability": 59.5912, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.488148, "high": 3.506082, "low": 3.398479, "close": 3.443314, "volume": 131245447}, "trend_line": 3.702266, "activity_lines": {"activity_5": 3.502807, "activity_10": 3.553341, "activity_20": 3.638083, "activity_30": 3.677506}, "trend_signal": 0, "fair_value": 3.198894, "relative_strength": -2.653899, "rate_of_change": -0.13546290441962705, "market_dynamics": -1.276201, "expectation": {"probability": 57.4551, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.45228, "high": 3.479182, "low": 3.42538, "close": 3.452281, "volume": 99419198}, "trend_line": 3.697677, "activity_lines": {"activity_5": 3.480377, "activity_10": 3.525773, "activity_20": 3.614568, "activity_30": 3.661378}, "trend_signal": 0, "fair_value": 3.207027, "relative_strength": -2.039699, "rate_of_change": -0.12395111534394698, "market_dynamics": -1.361784, "expectation": {"probability": 51.1914, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.470215, "high": 3.488149, "low": 3.371578, "close": 3.407445, "volume": 100367720}, "trend_line": 3.690717, "activity_lines": {"activity_5": 3.447498, "activity_10": 3.494789, "activity_20": 3.588401, "activity_30": 3.642653}, "trend_signal": 0, "fair_value": 3.214873, "relative_strength": -2.006151, "rate_of_change": -0.18822628369109307, "market_dynamics": -1.368853, "expectation": {"probability": 59.2736, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.398479, "high": 3.515049, "low": 3.376061, "close": 3.479182, "volume": 116740663}, "trend_line": 3.686147, "activity_lines": {"activity_5": 3.451683, "activity_10": 3.483199, "activity_20": 3.571105, "activity_30": 3.629006}, "trend_signal": 0, "fair_value": 3.222824, "relative_strength": -1.33545, "rate_of_change": -0.1238241783371562, "market_dynamics": -1.324466, "expectation": {"probability": 51.1841, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.461247, "high": 3.524016, "low": 3.416412, "close": 3.416412, "volume": 94799974}, "trend_line": 3.678022, "activity_lines": {"activity_5": 3.437933, "activity_10": 3.464603, "activity_20": 3.549486, "activity_30": 3.611603}, "trend_signal": 0, "fair_value": 3.23093, "relative_strength": -1.032076, "rate_of_change": -0.22041985845925732, "market_dynamics": -1.325875, "expectation": {"probability": 59.6006, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.389512, "high": 3.479182, "low": 3.371578, "close": 3.416412, "volume": 106698729}, "trend_line": 3.668434, "activity_lines": {"activity_5": 3.430162, "activity_10": 3.451876, "activity_20": 3.529739, "activity_30": 3.594725}, "trend_signal": 0, "fair_value": 3.239288, "relative_strength": -0.005808, "rate_of_change": -0.260683595693553, "market_dynamics": -1.227763, "expectation": {"probability": 56.3918, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.389512, "high": 3.488148, "low": 3.380545, "close": 3.470214, "volume": 84079583}, "trend_line": 3.659177, "activity_lines": {"activity_5": 3.442118, "activity_10": 3.45065, "activity_20": 3.516862, "activity_30": 3.581937}, "trend_signal": 0, "fair_value": 3.247384, "relative_strength": -0.674473, "rate_of_change": -0.25234200751600955, "market_dynamics": -1.122833, "expectation": {"probability": 50.6435, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.461247, "high": 3.568851, "low": 3.443314, "close": 3.532983, "volume": 104736783}, "trend_line": 3.652012, "activity_lines": {"activity_5": 3.473801, "activity_10": 3.461736, "activity_20": 3.511578, "activity_30": 3.573795}, "trend_signal": 0, "fair_value": 3.254215, "relative_strength": 1.046081, "rate_of_change": -0.19580905761049788, "market_dynamics": -0.954511, "expectation": {"probability": 48.3854, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.550917, "high": 3.577818, "low": 3.416413, "close": 3.443314, "volume": 128609095}, "trend_line": 3.641273, "activity_lines": {"activity_5": 3.467225, "activity_10": 3.457824, "activity_20": 3.498987, "activity_30": 3.560331}, "trend_signal": 0, "fair_value": 3.260674, "relative_strength": -2.592197, "rate_of_change": -0.2940570841497797, "market_dynamics": -0.697395, "expectation": {"probability": 58.8593, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.461247, "high": 3.461247, "low": 3.380545, "close": 3.389512, "volume": 88034029}, "trend_line": 3.626399, "activity_lines": {"activity_5": 3.445107, "activity_10": 3.445596, "activity_20": 3.482847, "activity_30": 3.544089}, "trend_signal": 0, "fair_value": 3.266686, "relative_strength": -4.025263, "rate_of_change": -0.4084835166162996, "market_dynamics": -0.554142, "expectation": {"probability": 57.2948, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.380545, "high": 3.42538, "low": 3.362611, "close": 3.398479, "volume": 115159114}, "trend_line": 3.612995, "activity_lines": {"activity_5": 3.427771, "activity_10": 3.437118, "activity_20": 3.469227, "activity_30": 3.529384}, "trend_signal": 0, "fair_value": 3.27306, "relative_strength": -4.246831, "rate_of_change": -0.3696228683054449, "market_dynamics": -0.324398, "expectation": {"probability": 50.9308, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.407445, "high": 3.461248, "low": 3.371578, "close": 3.443314, "volume": 104170994}, "trend_line": 3.601378, "activity_lines": {"activity_5": 3.426576, "activity_10": 3.437607, "activity_20": 3.461707, "activity_30": 3.518437}, "trend_signal": 0, "fair_value": 3.279821, "relative_strength": -4.631116, "rate_of_change": -0.32153379675311505, "market_dynamics": -0.255328, "expectation": {"probability": 51.8627, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.42538, "high": 3.524016, "low": 3.416413, "close": 3.515049, "volume": 123099977}, "trend_line": 3.59069, "activity_lines": {"activity_5": 3.451085, "activity_10": 3.451302, "activity_20": 3.462303, "activity_30": 3.512867}, "trend_signal": 0, "fair_value": 3.287043, "relative_strength": -5.832175, "rate_of_change": -0.29677528990292135, "market_dynamics": 0.015133, "expectation": {"probability": 50.5775, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.488148, "high": 3.591269, "low": 3.447797, "close": 3.550917, "volume": 142528417}, "trend_line": 3.581489, "activity_lines": {"activity_5": 3.488746, "activity_10": 3.469562, "activity_20": 3.467466, "activity_30": 3.510301}, "trend_signal": 0, "fair_value": 3.294595, "relative_strength": -5.562591, "rate_of_change": -0.2562460139973101, "market_dynamics": 0.435424, "expectation": {"probability": 51.8429, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.577818, "high": 3.582301, "low": 3.524016, "close": 3.550917, "volume": 26576157}, "trend_line": 3.572874, "activity_lines": {"activity_5": 3.519234, "activity_10": 3.486518, "activity_20": 3.473442, "activity_30": 3.508329}, "trend_signal": 0, "fair_value": 3.3023, "relative_strength": -6.602093, "rate_of_change": -0.24054241127083784, "market_dynamics": 0.590526, "expectation": {"probability": 62.0276, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.559884, "high": 3.577818, "low": 3.470214, "close": 3.488148, "volume": 56227260}, "trend_line": 3.563044, "activity_lines": {"activity_5": 3.518038, "activity_10": 3.489616, "activity_20": 3.474336, "activity_30": 3.502863}, "trend_signal": 0, "fair_value": 3.309399, "relative_strength": -6.955913, "rate_of_change": -0.27512864993279934, "market_dynamics": 0.685563, "expectation": {"probability": 56.4683, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.488148, "high": 3.524016, "low": 3.470214, "close": 3.506082, "volume": 94412945}, "trend_line": 3.552935, "activity_lines": {"activity_5": 3.516842, "activity_10": 3.49467, "activity_20": 3.477046, "activity_30": 3.499188}, "trend_signal": 0, "fair_value": 3.316109, "relative_strength": -6.577633, "rate_of_change": -0.2837180792603157, "market_dynamics": 0.661977, "expectation": {"probability": 50.269, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.515049, "high": 3.622653, "low": 3.506082, "close": 3.559884, "volume": 118239560}, "trend_line": 3.545203, "activity_lines": {"activity_5": 3.529396, "activity_10": 3.508854, "activity_20": 3.484946, "activity_30": 3.499636}, "trend_signal": 0, "fair_value": 3.322759, "relative_strength": -4.178808, "rate_of_change": -0.21762289487424605, "market_dynamics": 0.657679, "expectation": {"probability": 45.8351, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.559884, "high": 3.604719, "low": 3.54195, "close": 3.586785, "volume": 61679386}, "trend_line": 3.538954, "activity_lines": {"activity_5": 3.547928, "activity_10": 3.52744, "activity_20": 3.495621, "activity_30": 3.502319}, "trend_signal": 0, "fair_value": 3.329985, "relative_strength": -5.189465, "rate_of_change": -0.17626635202553845, "market_dynamics": 0.742508, "expectation": {"probability": 46.912, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.568851, "high": 3.667488, "low": 3.564367, "close": 3.658521, "volume": 112625728}, "trend_line": 3.536266, "activity_lines": {"activity_5": 3.587981, "activity_10": 3.55646, "activity_20": 3.512829, "activity_30": 3.510033}, "trend_signal": 0, "fair_value": 3.33752, "relative_strength": -5.113117, "rate_of_change": -0.07595464648593973, "market_dynamics": 1.05007, "expectation": {"probability": 46.912, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.63162, "high": 3.64507, "low": 3.546433, "close": 3.568851, "volume": 102064523}, "trend_line": 3.529126, "activity_lines": {"activity_5": 3.59097, "activity_10": 3.564286, "activity_20": 3.520771, "activity_30": 3.512135}, "trend_signal": 0, "fair_value": 3.343975, "relative_strength": -6.76369, "rate_of_change": -0.20190788815093952, "market_dynamics": 1.104077, "expectation": {"probability": 51.1997, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.568851, "high": 3.595752, "low": 3.443314, "close": 3.461247, "volume": 152332040}, "trend_line": 3.520741, "activity_lines": {"activity_5": 3.55271, "activity_10": 3.54945, "activity_20": 3.517867, "activity_30": 3.507756}, "trend_signal": 0, "fair_value": 3.349437, "relative_strength": -9.592787, "rate_of_change": -0.2375942372134088, "market_dynamics": 0.893229, "expectation": {"probability": 55.7595, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.488148, "high": 3.550917, "low": 3.461247, "close": 3.479182, "volume": 127626642}, "trend_line": 3.51149, "activity_lines": {"activity_5": 3.523419, "activity_10": 3.537548, "activity_20": 3.516629, "activity_30": 3.505074}, "trend_signal": 0, "fair_value": 3.355781, "relative_strength": -8.820916, "rate_of_change": -0.2627571866263478, "market_dynamics": 0.773051, "expectation": {"probability": 51.0863, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.479182, "high": 3.516771, "low": 3.429864, "close": 3.498406, "volume": 121557821}, "trend_line": 3.50405, "activity_lines": {"activity_5": 3.505915, "activity_10": 3.529794, "activity_20": 3.51688, "activity_30": 3.50423}, "trend_signal": 1, "fair_value": 3.362144, "relative_strength": -9.380581, "rate_of_change": -0.21187587035702485, "market_dynamics": 0.496451, "expectation": {"probability": 47.0933, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.489224, "high": 3.525953, "low": 3.461678, "close": 3.516771, "volume": 117993602}, "trend_line": 3.496637, "activity_lines": {"activity_5": 3.500425, "activity_10": 3.526334, "activity_20": 3.518789, "activity_30": 3.505051}, "trend_signal": 1, "fair_value": 3.36878, "relative_strength": -9.880409, "rate_of_change": -0.21155520041094364, "market_dynamics": 0.371689, "expectation": {"probability": 45.4375, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.498406, "high": 3.516771, "low": 3.452495, "close": 3.516771, "volume": 130091410}, "trend_line": 3.496831, "activity_lines": {"activity_5": 3.504385, "activity_10": 3.523494, "activity_20": 3.520219, "activity_30": 3.50635}, "trend_signal": 1, "fair_value": 3.374691, "relative_strength": -7.595283, "rate_of_change": 0.005548188159067795, "market_dynamics": 0.387394, "expectation": {"probability": 46.7474, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.507588, "high": 3.516771, "low": 3.452496, "close": 3.452496, "volume": 119482468}, "trend_line": 3.49459, "activity_lines": {"activity_5": 3.490391, "activity_10": 3.508448, "activity_20": 3.515051, "activity_30": 3.50349}, "trend_signal": 0, "fair_value": 3.379154, "relative_strength": -10.169763, "rate_of_change": -0.06408659726477246, "market_dynamics": 0.196508, "expectation": {"probability": 56.0644, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.452496, "high": 3.544317, "low": 3.424949, "close": 3.544317, "volume": 90383230}, "trend_line": 3.492577, "activity_lines": {"activity_5": 3.507589, "activity_10": 3.511071, "activity_20": 3.518711, "activity_30": 3.506698}, "trend_signal": 1, "fair_value": 3.384258, "relative_strength": -9.017813, "rate_of_change": -0.05760332399509712, "market_dynamics": 0.06134, "expectation": {"probability": 44.2524, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.535135, "high": 3.553499, "low": 3.489224, "close": 3.516771, "volume": 77360369}, "trend_line": 3.492335, "activity_lines": {"activity_5": 3.511262, "activity_10": 3.508969, "activity_20": 3.519694, "activity_30": 3.508259}, "trend_signal": 1, "fair_value": 3.389029, "relative_strength": -8.050188, "rate_of_change": -0.006928981093319672, "market_dynamics": -0.151826, "expectation": {"probability": 47.8752, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.516771, "high": 3.516771, "low": 3.443314, "close": 3.452496, "volume": 88007739}, "trend_line": 3.490549, "activity_lines": {"activity_5": 3.492285, "activity_10": 3.496453, "activity_20": 3.514206, "activity_30": 3.505688}, "trend_signal": 1, "fair_value": 3.393388, "relative_strength": -9.669909, "rate_of_change": -0.05114056927528617, "market_dynamics": -0.407284, "expectation": {"probability": 53.2241, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.452496, "high": 3.452496, "low": 3.323945, "close": 3.351492, "volume": 125569765}, "trend_line": 3.487488, "activity_lines": {"activity_5": 3.443926, "activity_10": 3.469318, "activity_20": 3.498799, "activity_30": 3.496717}, "trend_signal": 0, "fair_value": 3.397203, "relative_strength": -9.502951, "rate_of_change": -0.08769394155475836, "market_dynamics": -0.506697, "expectation": {"probability": 64.0706, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.388221, "high": 3.415767, "low": 3.34231, "close": 3.34231, "volume": 80359028}, "trend_line": 3.483823, "activity_lines": {"activity_5": 3.403524, "activity_10": 3.444467, "activity_20": 3.482741, "activity_30": 3.487351}, "trend_signal": 0, "fair_value": 3.401063, "relative_strength": -9.556217, "rate_of_change": -0.1050899673346491, "market_dynamics": -0.822578, "expectation": {"probability": 62.7033, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.360674, "high": 3.379039, "low": 3.278035, "close": 3.287217, "volume": 123869065}, "trend_line": 3.479815, "activity_lines": {"activity_5": 3.352104, "activity_10": 3.41176, "activity_20": 3.461916, "activity_30": 3.474666}, "trend_signal": 0, "fair_value": 3.404156, "relative_strength": -11.332303, "rate_of_change": -0.11504602845782445, "market_dynamics": -0.993196, "expectation": {"probability": 60.7882, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.296398, "high": 3.38822, "low": 3.287217, "close": 3.360674, "volume": 100773269}, "trend_line": 3.475865, "activity_lines": {"activity_5": 3.34231, "activity_10": 3.3959, "activity_20": 3.449173, "activity_30": 3.46698}, "trend_signal": 0, "fair_value": 3.407823, "relative_strength": -10.439842, "rate_of_change": -0.11351178151711157, "market_dynamics": -1.128276, "expectation": {"probability": 55.9856, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.369856, "high": 3.415767, "low": 3.34231, "close": 3.369856, "volume": 99898408}, "trend_line": 3.474313, "activity_lines": {"activity_5": 3.345983, "activity_10": 3.384214, "activity_20": 3.43821, "activity_30": 3.460141}, "trend_signal": 0, "fair_value": 3.411652, "relative_strength": -10.60706, "rate_of_change": -0.04465075599887279, "market_dynamics": -1.193528, "expectation": {"probability": 56.9921, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.379039, "high": 3.397403, "low": 3.112755, "close": 3.167848, "volume": 262846275}, "trend_line": 3.466027, "activity_lines": {"activity_5": 3.287829, "activity_10": 3.33847, "activity_20": 3.408871, "activity_30": 3.440369}, "trend_signal": 0, "fair_value": 3.413876, "relative_strength": -14.596511, "rate_of_change": -0.2384931927549422, "market_dynamics": -1.107243, "expectation": {"probability": 61.1061, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.186213, "high": 3.278034, "low": 3.121937, "close": 3.186213, "volume": 221041346}, "trend_line": 3.456561, "activity_lines": {"activity_5": 3.248039, "activity_10": 3.302409, "activity_20": 3.382805, "activity_30": 3.422316}, "trend_signal": 0, "fair_value": 3.415751, "relative_strength": -13.398115, "rate_of_change": -0.27310808600163106, "market_dynamics": -1.096535, "expectation": {"probability": 56.6305, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.195395, "high": 3.273444, "low": 3.177031, "close": 3.268852, "volume": 134546402}, "trend_line": 3.447756, "activity_lines": {"activity_5": 3.246203, "activity_10": 3.286215, "activity_20": 3.366133, "activity_30": 3.410206}, "trend_signal": 0, "fair_value": 3.418156, "relative_strength": -12.535548, "rate_of_change": -0.25473295567473486, "market_dynamics": -1.032563, "expectation": {"probability": 57.551, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.241306, "high": 3.25967, "low": 3.213759, "close": 3.213759, "volume": 71961993}, "trend_line": 3.440105, "activity_lines": {"activity_5": 3.227226, "activity_10": 3.265012, "activity_20": 3.345601, "activity_30": 3.395109}, "trend_signal": 0, "fair_value": 3.420259, "relative_strength": -12.110525, "rate_of_change": -0.22191245552179661, "market_dynamics": -1.128686, "expectation": {"probability": 61.6358, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.213759, "high": 3.360674, "low": 3.204577, "close": 3.360674, "volume": 160669470}, "trend_line": 3.439143, "activity_lines": {"activity_5": 3.267016, "activity_10": 3.276031, "activity_20": 3.340836, "activity_30": 3.389985}, "trend_signal": 0, "fair_value": 3.423201, "relative_strength": -8.555202, "rate_of_change": -0.02796426271872246, "market_dynamics": -0.872154, "expectation": {"probability": 57.1873, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.369856, "high": 3.379038, "low": 3.278034, "close": 3.323945, "volume": 110144514}, "trend_line": 3.436659, "activity_lines": {"activity_5": 3.295174, "activity_10": 3.282041, "activity_20": 3.333992, "activity_30": 3.382553}, "trend_signal": 0, "fair_value": 3.424871, "relative_strength": -8.86572, "rate_of_change": -0.07222729616069848, "market_dynamics": -0.653342, "expectation": {"probability": 61.3033, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.305581, "high": 3.415767, "low": 3.305581, "close": 3.397403, "volume": 105512648}, "trend_line": 3.435128, "activity_lines": {"activity_5": 3.337412, "activity_10": 3.301908, "activity_20": 3.33531, "activity_30": 3.38002}, "trend_signal": 0, "fair_value": 3.427219, "relative_strength": -7.136725, "rate_of_change": -0.04454908095333139, "market_dynamics": -0.362557, "expectation": {"probability": 56.6964, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.406585, "high": 3.535135, "low": 3.351492, "close": 3.507588, "volume": 131797866}, "trend_line": 3.43488, "activity_lines": {"activity_5": 3.4023, "activity_10": 3.340807, "activity_20": 3.347425, "activity_30": 3.384695}, "trend_signal": 0, "fair_value": 3.430169, "relative_strength": -5.474732, "rate_of_change": -0.007219527190836148, "market_dynamics": 0.232826, "expectation": {"probability": 45.5993, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.507589, "high": 3.590228, "low": 3.507589, "close": 3.562682, "volume": 97560018}, "trend_line": 3.435272, "activity_lines": {"activity_5": 3.469636, "activity_10": 3.385716, "activity_20": 3.364653, "activity_30": 3.39294}, "trend_signal": 0, "fair_value": 3.433473, "relative_strength": -3.897469, "rate_of_change": 0.011412334637592168, "market_dynamics": 0.47599, "expectation": {"probability": 46.2865, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.5535, "high": 3.590229, "low": 3.516771, "close": 3.535135, "volume": 87446672}, "trend_line": 3.434746, "activity_lines": {"activity_5": 3.504528, "activity_10": 3.421944, "activity_20": 3.378951, "activity_30": 3.399383}, "trend_signal": 0, "fair_value": 3.436549, "relative_strength": -3.79179, "rate_of_change": -0.015311742418061929, "market_dynamics": 0.746957, "expectation": {"probability": 50.266, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.544317, "high": 3.636139, "low": 3.539727, "close": 3.599411, "volume": 92130374}, "trend_line": 3.438455, "activity_lines": {"activity_5": 3.549215, "activity_10": 3.466853, "activity_20": 3.399283, "activity_30": 3.410006}, "trend_signal": 0, "fair_value": 3.439932, "relative_strength": -2.089749, "rate_of_change": 0.10798469522927577, "market_dynamics": 0.945159, "expectation": {"probability": 45.4466, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.553499, "high": 3.562682, "low": 3.452496, "close": 3.525953, "volume": 131536295}, "trend_line": 3.439117, "activity_lines": {"activity_5": 3.551051, "activity_10": 3.49056, "activity_20": 3.412225, "activity_30": 3.415651}, "trend_signal": 0, "fair_value": 3.442016, "relative_strength": -1.818284, "rate_of_change": 0.01925283303111899, "market_dynamics": 0.948049, "expectation": {"probability": 49.7153, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.562682, "high": 3.663685, "low": 3.535135, "close": 3.636139, "volume": 135908297}, "trend_line": 3.441659, "activity_lines": {"activity_5": 3.581046, "activity_10": 3.528123, "activity_20": 3.435312, "activity_30": 3.428363}, "trend_signal": 0, "fair_value": 3.444496, "relative_strength": -1.062447, "rate_of_change": 0.07391432161220582, "market_dynamics": 0.973224, "expectation": {"probability": 44.7197, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.626957, "high": 3.709596, "low": 3.617775, "close": 3.700414, "volume": 99222503}, "trend_line": 3.445446, "activity_lines": {"activity_5": 3.623896, "activity_10": 3.570695, "activity_20": 3.464083, "activity_30": 3.445056}, "trend_signal": 0, "fair_value": 3.4478, "relative_strength": 0.163862, "rate_of_change": 0.11003414341746189, "market_dynamics": 0.997326, "expectation": {"probability": 45.9345, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.700414, "high": 3.709596, "low": 3.635294, "close": 3.691655, "volume": 126567197}, "trend_line": 3.446551, "activity_lines": {"activity_5": 3.654644, "activity_10": 3.602826, "activity_20": 3.491145, "activity_30": 3.460941}, "trend_signal": 1, "fair_value": 3.451102, "relative_strength": -0.751068, "rate_of_change": 0.03207131964918073, "market_dynamics": 1.066029, "expectation": {"probability": 45.6908, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.682261, "high": 3.710442, "low": 3.635293, "close": 3.691655, "volume": 93568169}, "trend_line": 3.450644, "activity_lines": {"activity_5": 3.674958, "activity_10": 3.628939, "activity_20": 3.517068, "activity_30": 3.476754}, "trend_signal": 1, "fair_value": 3.454245, "relative_strength": 0.35437, "rate_of_change": 0.11875640314041847, "market_dynamics": 1.084425, "expectation": {"probability": 41.4505, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.654081, "high": 3.738622, "low": 3.635293, "close": 3.719835, "volume": 140404934}, "trend_line": 3.459264, "activity_lines": {"activity_5": 3.698515, "activity_10": 3.653491, "activity_20": 3.544055, "activity_30": 3.494121}, "trend_signal": 1, "fair_value": 3.457357, "relative_strength": 0.134613, "rate_of_change": 0.24980844155468, "market_dynamics": 1.194044, "expectation": {"probability": 40.8899, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.738622, "high": 3.804377, "low": 3.719835, "close": 3.729229, "volume": 149740226}, "trend_line": 3.467599, "activity_lines": {"activity_5": 3.712278, "activity_10": 3.673887, "activity_20": 3.570139, "activity_30": 3.511538}, "trend_signal": 1, "fair_value": 3.46037, "relative_strength": -0.816075, "rate_of_change": 0.24094720726720362, "market_dynamics": 1.364489, "expectation": {"probability": 41.3588, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.710442, "high": 3.729229, "low": 3.654081, "close": 3.682261, "volume": 115090849}, "trend_line": 3.473727, "activity_lines": {"activity_5": 3.704179, "activity_10": 3.681715, "activity_20": 3.589646, "activity_30": 3.525387}, "trend_signal": 1, "fair_value": 3.463347, "relative_strength": -1.926997, "rate_of_change": 0.1767217028266507, "market_dynamics": 1.329586, "expectation": {"probability": 44.8007, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.682261, "high": 3.682261, "low": 3.602416, "close": 3.6259, "volume": 80071684}, "trend_line": 3.477365, "activity_lines": {"activity_5": 3.678504, "activity_10": 3.67712, "activity_20": 3.602253, "activity_30": 3.535205}, "trend_signal": 1, "fair_value": 3.466016, "relative_strength": -2.506184, "rate_of_change": 0.10472901295928064, "market_dynamics": 1.174369, "expectation": {"probability": 44.8007, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.616507, "high": 3.663474, "low": 3.597719, "close": 3.6259, "volume": 75849897}, "trend_line": 3.481003, "activity_lines": {"activity_5": 3.657212, "activity_10": 3.670876, "activity_20": 3.613641, "activity_30": 3.544788}, "trend_signal": 1, "fair_value": 3.468896, "relative_strength": -3.059151, "rate_of_change": 0.10461944604607311, "market_dynamics": 0.811187, "expectation": {"probability": 43.2556, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.644687, "high": 3.691655, "low": 3.6259, "close": 3.672868, "volume": 85212515}, "trend_line": 3.488348, "activity_lines": {"activity_5": 3.655959, "activity_10": 3.672689, "activity_20": 3.62732, "activity_30": 3.557166}, "trend_signal": 1, "fair_value": 3.472712, "relative_strength": -2.404885, "rate_of_change": 0.2110024036175762, "market_dynamics": 0.395075, "expectation": {"probability": 42.0168, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.691655, "high": 3.691655, "low": 3.588326, "close": 3.635293, "volume": 87024452}, "trend_line": 3.491381, "activity_lines": {"activity_5": 3.645313, "activity_10": 3.665, "activity_20": 3.635104, "activity_30": 3.566647}, "trend_signal": 1, "fair_value": 3.475811, "relative_strength": -2.31887, "rate_of_change": 0.08694660051119572, "market_dynamics": 0.021479, "expectation": {"probability": 44.6306, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.635293, "high": 3.65408, "low": 3.550752, "close": 3.588326, "volume": 92715223}, "trend_line": 3.493766, "activity_lines": {"activity_5": 3.625274, "activity_10": 3.648786, "activity_20": 3.63667, "activity_30": 3.572901}, "trend_signal": 1, "fair_value": 3.477762, "relative_strength": -2.252929, "rate_of_change": 0.06831107805191869, "market_dynamics": -0.221402, "expectation": {"probability": 46.0692, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.597719, "high": 3.682261, "low": 3.588326, "close": 3.644687, "volume": 94452720}, "trend_line": 3.500172, "activity_lines": {"activity_5": 3.630284, "activity_10": 3.644858, "activity_20": 3.64182, "activity_30": 3.582638}, "trend_signal": 1, "fair_value": 3.480128, "relative_strength": -2.549907, "rate_of_change": 0.1833551531499286, "market_dynamics": -0.357369, "expectation": {"probability": 43.0511, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.644687, "high": 3.658777, "low": 3.583629, "close": 3.654081, "volume": 88434864}, "trend_line": 3.510259, "activity_lines": {"activity_5": 3.637172, "activity_10": 3.643492, "activity_20": 3.646512, "activity_30": 3.592568}, "trend_signal": 1, "fair_value": 3.482078, "relative_strength": -1.983763, "rate_of_change": 0.28818583772454487, "market_dynamics": -0.454311, "expectation": {"probability": 43.2508, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.644687, "high": 3.710442, "low": 3.588326, "close": 3.6259, "volume": 102155347}, "trend_line": 3.519712, "activity_lines": {"activity_5": 3.632789, "activity_10": 3.637685, "activity_20": 3.646948, "activity_30": 3.600028}, "trend_signal": 1, "fair_value": 3.4839, "relative_strength": -3.794779, "rate_of_change": 0.2692963681597328, "market_dynamics": -0.47829, "expectation": {"probability": 47.14, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.644687, "high": 3.729229, "low": 3.621203, "close": 3.701048, "volume": 134232230}, "trend_line": 3.533506, "activity_lines": {"activity_5": 3.656586, "activity_10": 3.647249, "activity_20": 3.653453, "activity_30": 3.611727}, "trend_signal": 1, "fair_value": 3.486363, "relative_strength": -2.11937, "rate_of_change": 0.39190706512350615, "market_dynamics": -0.320063, "expectation": {"probability": 44.1363, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.701048, "high": 3.776196, "low": 3.691655, "close": 3.748016, "volume": 107028115}, "trend_line": 3.546418, "activity_lines": {"activity_5": 3.691655, "activity_10": 3.665865, "activity_20": 3.66351, "activity_30": 3.625567}, "trend_signal": 1, "fair_value": 3.488915, "relative_strength": -0.554221, "rate_of_change": 0.36541610513750467, "market_dynamics": -0.181842, "expectation": {"probability": 44.1363, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.757409, "high": 3.837254, "low": 3.729229, "close": 3.757409, "volume": 103222336}, "trend_line": 3.559336, "activity_lines": {"activity_5": 3.719209, "activity_10": 3.684994, "activity_20": 3.673579, "activity_30": 3.639179}, "trend_signal": 1, "fair_value": 3.491369, "relative_strength": 1.280225, "rate_of_change": 0.36425486223000175, "market_dynamics": -0.051564, "expectation": {"probability": 43.4697, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.757409, "high": 3.78559, "low": 3.701048, "close": 3.738622, "volume": 108011836}, "trend_line": 3.578362, "activity_lines": {"activity_5": 3.732986, "activity_10": 3.698315, "activity_20": 3.6808, "activity_30": 3.650746}, "trend_signal": 1, "fair_value": 3.493385, "relative_strength": 3.678693, "rate_of_change": 0.5345379025750804, "market_dynamics": 0.101369, "expectation": {"probability": 43.7724, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.738622, "high": 3.804377, "low": 3.729229, "close": 3.78559, "volume": 24394488}, "trend_line": 3.598341, "activity_lines": {"activity_5": 3.756783, "activity_10": 3.718127, "activity_20": 3.691832, "activity_30": 3.664115}, "trend_signal": 1, "fair_value": 3.495543, "relative_strength": 2.548215, "rate_of_change": 0.5583280841904814, "market_dynamics": 0.108081, "expectation": {"probability": 40.479, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.794983, "high": 3.841951, "low": 3.757409, "close": 3.823164, "volume": 31384581}, "trend_line": 3.616818, "activity_lines": {"activity_5": 3.782459, "activity_10": 3.742721, "activity_20": 3.705205, "activity_30": 3.67862}, "trend_signal": 1, "fair_value": 3.498048, "relative_strength": 3.718518, "rate_of_change": 0.5134866317561303, "market_dynamics": 0.235579, "expectation": {"probability": 41.4998, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.832558, "high": 3.841951, "low": 3.780893, "close": 3.794983, "volume": 72062036}, "trend_line": 3.636192, "activity_lines": {"activity_5": 3.7906, "activity_10": 3.758776, "activity_20": 3.715004, "activity_30": 3.690115}, "trend_signal": 1, "fair_value": 3.500055, "relative_strength": 2.457038, "rate_of_change": 0.5356642219763339, "market_dynamics": 0.392094, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.794983, "high": 3.841951, "low": 3.738622, "close": 3.757409, "volume": 74973102}, "trend_line": 3.649417, "activity_lines": {"activity_5": 3.783085, "activity_10": 3.764241, "activity_20": 3.720775, "activity_30": 3.697935}, "trend_signal": 1, "fair_value": 3.502509, "relative_strength": 1.363924, "rate_of_change": 0.3637046668602831, "market_dynamics": 0.467391, "expectation": {"probability": 43.9473, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.776196, "high": 3.78559, "low": 3.701048, "close": 3.710442, "volume": 62557399}, "trend_line": 3.6623, "activity_lines": {"activity_5": 3.759914, "activity_10": 3.759117, "activity_20": 3.721759, "activity_30": 3.701872}, "trend_signal": 1, "fair_value": 3.505349, "relative_strength": -0.932625, "rate_of_change": 0.35301528983944497, "market_dynamics": 0.379669, "expectation": {"probability": 44.4869, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.738622, "high": 3.776196, "low": 3.710442, "close": 3.710442, "volume": 86497900}, "trend_line": 3.672735, "activity_lines": {"activity_5": 3.738622, "activity_10": 3.752969, "activity_20": 3.722653, "activity_30": 3.704978}, "trend_signal": 1, "fair_value": 3.507713, "relative_strength": -2.195222, "rate_of_change": 0.2849302350981555, "market_dynamics": 0.211542, "expectation": {"probability": 42.5259, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.691655, "high": 3.738622, "low": 3.672868, "close": 3.682261, "volume": 93211255}, "trend_line": 3.678557, "activity_lines": {"activity_5": 3.712947, "activity_10": 3.740159, "activity_20": 3.720909, "activity_30": 3.705593}, "trend_signal": 1, "fair_value": 3.510055, "relative_strength": -2.555555, "rate_of_change": 0.15851946846152026, "market_dynamics": -0.056387, "expectation": {"probability": 46.5469, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.663474, "high": 3.701048, "low": 3.635293, "close": 3.654081, "volume": 115095193}, "trend_line": 3.681604, "activity_lines": {"activity_5": 3.687271, "activity_10": 3.722568, "activity_20": 3.716704, "activity_30": 3.704014}, "trend_signal": 1, "fair_value": 3.512799, "relative_strength": -3.699348, "rate_of_change": 0.08283139285323081, "market_dynamics": -0.333117, "expectation": {"probability": 51.2797, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.6259, "high": 3.907706, "low": 3.607113, "close": 3.898313, "volume": 181539864}, "trend_line": 3.69371, "activity_lines": {"activity_5": 3.7524, "activity_10": 3.75109, "activity_20": 3.735894, "activity_30": 3.717995}, "trend_signal": 1, "fair_value": 3.516949, "relative_strength": 5.884435, "rate_of_change": 0.32882406690126714, "market_dynamics": 0.001799, "expectation": {"probability": 39.8181, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.898312, "high": 3.989417, "low": 3.854834, "close": 3.979804, "volume": 167052268}, "trend_line": 3.706389, "activity_lines": {"activity_5": 3.835299, "activity_10": 3.791867, "activity_20": 3.761547, "activity_30": 3.736453}, "trend_signal": 1, "fair_value": 3.5213, "relative_strength": 9.567703, "rate_of_change": 0.34325921634346845, "market_dynamics": 0.429896, "expectation": {"probability": 39.897, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.008643, "high": 4.066322, "low": 3.970191, "close": 3.989417, "volume": 175014391}, "trend_line": 3.721838, "activity_lines": {"activity_5": 3.903444, "activity_10": 3.830007, "activity_20": 3.786431, "activity_30": 3.754713}, "trend_signal": 1, "fair_value": 3.526144, "relative_strength": 12.668391, "rate_of_change": 0.4168207924208663, "market_dynamics": 0.939387, "expectation": {"probability": 40.8661, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.979804, "high": 4.018256, "low": 3.902899, "close": 3.941352, "volume": 145807284}, "trend_line": 3.732012, "activity_lines": {"activity_5": 3.93697, "activity_10": 3.855701, "activity_20": 3.80523, "activity_30": 3.768875}, "trend_signal": 1, "fair_value": 3.530087, "relative_strength": 13.343537, "rate_of_change": 0.27335956051822047, "market_dynamics": 1.417267, "expectation": {"probability": 43.3517, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.931739, "high": 4.008643, "low": 3.898093, "close": 3.989417, "volume": 158269354}, "trend_line": 3.741645, "activity_lines": {"activity_5": 3.969244, "activity_10": 3.887986, "activity_20": 3.827149, "activity_30": 3.785481}, "trend_signal": 1, "fair_value": 3.534607, "relative_strength": 12.394731, "rate_of_change": 0.2581181410992248, "market_dynamics": 1.507991, "expectation": {"probability": 41.402, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.99903, "high": 4.066321, "low": 3.955771, "close": 4.066321, "volume": 123200434}, "trend_line": 3.754134, "activity_lines": {"activity_5": 4.004798, "activity_10": 3.930719, "activity_20": 3.854482, "activity_30": 3.806428}, "trend_signal": 1, "fair_value": 3.539459, "relative_strength": 13.53655, "rate_of_change": 0.3337836700167967, "market_dynamics": 1.494561, "expectation": {"probability": 41.8748, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.047095, "high": 4.181678, "low": 4.027869, "close": 4.162452, "volume": 184372046}, "trend_line": 3.769827, "activity_lines": {"activity_5": 4.061194, "activity_10": 3.985313, "activity_20": 3.888963, "activity_30": 3.832771}, "trend_signal": 1, "fair_value": 3.544495, "relative_strength": 20.51587, "rate_of_change": 0.4180191756607445, "market_dynamics": 1.544949, "expectation": {"probability": 42.1194, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.027869, "high": 4.297034, "low": 4.027869, "close": 4.277808, "volume": 258550046}, "trend_line": 3.788427, "activity_lines": {"activity_5": 4.143866, "activity_10": 4.052662, "activity_20": 3.932009, "activity_30": 3.865544}, "trend_signal": 1, "fair_value": 3.550216, "relative_strength": 23.587975, "rate_of_change": 0.4933913413002817, "market_dynamics": 1.734972, "expectation": {"probability": 42.2299, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.258582, "high": 4.297035, "low": 4.215324, "close": 4.258582, "volume": 152262164}, "trend_line": 3.806072, "activity_lines": {"activity_5": 4.200904, "activity_10": 4.1062, "activity_20": 3.97012, "activity_30": 3.895877}, "trend_signal": 1, "fair_value": 3.555652, "relative_strength": 19.798855, "rate_of_change": 0.46576059140112536, "market_dynamics": 1.802628, "expectation": {"probability": 43.9985, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.229743, "high": 4.31626, "low": 4.22013, "close": 4.268195, "volume": 98291846}, "trend_line": 3.825603, "activity_lines": {"activity_5": 4.239997, "activity_10": 4.151007, "activity_20": 4.006492, "activity_30": 3.925691}, "trend_signal": 1, "fair_value": 3.561204, "relative_strength": 17.353567, "rate_of_change": 0.5131537185844143, "market_dynamics": 1.734057, "expectation": {"probability": 42.369, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.287421, "high": 4.402778, "low": 4.287421, "close": 4.402778, "volume": 160140896}, "trend_line": 3.851499, "activity_lines": {"activity_5": 4.305366, "activity_10": 4.209119, "activity_20": 4.053204, "activity_30": 3.962928}, "trend_signal": 1, "fair_value": 3.567997, "relative_strength": 16.580644, "rate_of_change": 0.6769128945162349, "market_dynamics": 1.68935, "expectation": {"probability": 43.274, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.393165, "high": 4.44123, "low": 4.3451, "close": 4.431617, "volume": 126210524}, "trend_line": 3.878356, "activity_lines": {"activity_5": 4.357917, "activity_10": 4.263301, "activity_20": 4.099589, "activity_30": 4.000355}, "trend_signal": 1, "fair_value": 3.57519, "relative_strength": 16.927651, "rate_of_change": 0.6973129163476384, "market_dynamics": 1.579277, "expectation": {"probability": 44.2809, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.441231, "high": 4.450844, "low": 4.268195, "close": 4.354713, "volume": 145081270}, "trend_line": 3.901084, "activity_lines": {"activity_5": 4.366889, "activity_10": 4.295287, "activity_20": 4.13535, "activity_30": 4.031088}, "trend_signal": 1, "fair_value": 3.581728, "relative_strength": 12.921683, "rate_of_change": 0.5860214998313682, "market_dynamics": 1.503067, "expectation": {"probability": 46.145, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.354713, "high": 4.5662, "low": 4.3451, "close": 4.5662, "volume": 145468761}, "trend_line": 3.932114, "activity_lines": {"activity_5": 4.44123, "activity_10": 4.359082, "activity_20": 4.188543, "activity_30": 4.073999}, "trend_signal": 1, "fair_value": 3.589892, "relative_strength": 17.496311, "rate_of_change": 0.7954199396885556, "market_dynamics": 1.601995, "expectation": {"probability": 44.432, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.585426, "high": 4.623878, "low": 4.489296, "close": 4.595039, "volume": 168864419}, "trend_line": 3.965671, "activity_lines": {"activity_5": 4.504676, "activity_10": 4.416761, "activity_20": 4.240943, "activity_30": 4.116768}, "trend_signal": 1, "fair_value": 3.598187, "relative_strength": 16.571687, "rate_of_change": 0.8534086244701974, "market_dynamics": 1.626227, "expectation": {"probability": 45.2009, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.623878, "high": 4.700783, "low": 4.614265, "close": 4.681557, "volume": 117284319}, "trend_line": 4.000234, "activity_lines": {"activity_5": 4.575172, "activity_10": 4.479158, "activity_20": 4.297774, "activity_30": 4.162954}, "trend_signal": 1, "fair_value": 3.607684, "relative_strength": 16.992386, "rate_of_change": 0.8715549020581864, "market_dynamics": 1.648481, "expectation": {"probability": 45.8257, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.69117, "high": 4.720009, "low": 4.643104, "close": 4.700783, "volume": 100240012}, "trend_line": 4.035124, "activity_lines": {"activity_5": 4.633492, "activity_10": 4.533865, "activity_20": 4.352036, "activity_30": 4.208151}, "trend_signal": 1, "fair_value": 3.617304, "relative_strength": 16.399284, "rate_of_change": 0.8721989763598796, "market_dynamics": 1.697565, "expectation": {"probability": 46.4364, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.681557, "high": 4.748848, "low": 4.671944, "close": 4.700783, "volume": 160198433}, "trend_line": 4.070953, "activity_lines": {"activity_5": 4.673866, "activity_10": 4.578784, "activity_20": 4.401581, "activity_30": 4.251097}, "trend_signal": 1, "fair_value": 3.626439, "relative_strength": 16.39662, "rate_of_change": 0.8879281033247196, "market_dynamics": 1.734187, "expectation": {"probability": 45.8401, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.69117, "high": 4.720009, "low": 4.609459, "close": 4.633492, "volume": 100927874}, "trend_line": 4.102035, "activity_lines": {"activity_5": 4.66874, "activity_10": 4.603779, "activity_20": 4.440002, "activity_30": 4.28739}, "trend_signal": 1, "fair_value": 3.635412, "relative_strength": 14.075957, "rate_of_change": 0.763506726803272, "market_dynamics": 1.592286, "expectation": {"probability": 47.3626, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.66233, "high": 4.720009, "low": 4.623878, "close": 4.652718, "volume": 126102165}, "trend_line": 4.132191, "activity_lines": {"activity_5": 4.665535, "activity_10": 4.625452, "activity_20": 4.475724, "activity_30": 4.322918}, "trend_signal": 1, "fair_value": 3.6444, "relative_strength": 12.882295, "rate_of_change": 0.7351473110297657, "market_dynamics": 1.485499, "expectation": {"probability": 46.0498, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.633492, "high": 4.720009, "low": 4.623878, "close": 4.66233, "volume": 83678542}, "trend_line": 4.162356, "activity_lines": {"activity_5": 4.66169, "activity_10": 4.641881, "activity_20": 4.507606, "activity_30": 4.35712}, "trend_signal": 1, "fair_value": 3.653019, "relative_strength": 12.951794, "rate_of_change": 0.7300001379413542, "market_dynamics": 1.219697, "expectation": {"probability": 46.2792, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.66233, "high": 4.796913, "low": 4.652718, "close": 4.768074, "volume": 97015850}, "trend_line": 4.196671, "activity_lines": {"activity_5": 4.694374, "activity_10": 4.672818, "activity_20": 4.545921, "activity_30": 4.396199}, "trend_signal": 1, "fair_value": 3.662207, "relative_strength": 12.737886, "rate_of_change": 0.8244129046146057, "market_dynamics": 0.897148, "expectation": {"probability": 46.9452, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.758461, "high": 4.772881, "low": 4.695976, "close": 4.720009, "volume": 89557444}, "trend_line": 4.227818, "activity_lines": {"activity_5": 4.706551, "activity_10": 4.688898, "activity_20": 4.575905, "activity_30": 4.429962}, "trend_signal": 1, "fair_value": 3.671464, "relative_strength": 12.324441, "rate_of_change": 0.7421835068796151, "market_dynamics": 0.578415, "expectation": {"probability": 48.4772, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.729622, "high": 4.796913, "low": 4.724815, "close": 4.739235, "volume": 102412591}, "trend_line": 4.258354, "activity_lines": {"activity_5": 4.723854, "activity_10": 4.701832, "activity_20": 4.60424, "activity_30": 4.462957}, "trend_signal": 1, "fair_value": 3.680036, "relative_strength": 12.426671, "rate_of_change": 0.7222638249801594, "market_dynamics": 0.249302, "expectation": {"probability": 47.3356, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.739235, "high": 4.816139, "low": 4.739235, "close": 4.777687, "volume": 105169577}, "trend_line": 4.29111, "activity_lines": {"activity_5": 4.746925, "activity_10": 4.718611, "activity_20": 4.632439, "activity_30": 4.496463}, "trend_signal": 1, "fair_value": 3.689069, "relative_strength": 11.080281, "rate_of_change": 0.769217401841181, "market_dynamics": 0.081513, "expectation": {"probability": 48.0524, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.768074, "high": 4.816139, "low": 4.623878, "close": 4.69117, "volume": 151008022}, "trend_line": 4.322236, "activity_lines": {"activity_5": 4.732826, "activity_10": 4.716338, "activity_20": 4.648643, "activity_30": 4.522273}, "trend_signal": 1, "fair_value": 3.696901, "relative_strength": 7.174467, "rate_of_change": 0.7253601049611973, "market_dynamics": -0.106531, "expectation": {"probability": 48.0892, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.681557, "high": 4.869011, "low": 4.671944, "close": 4.854592, "volume": 121503068}, "trend_line": 4.360374, "activity_lines": {"activity_5": 4.771279, "activity_10": 4.743605, "activity_20": 4.677437, "activity_30": 4.556618}, "trend_signal": 1, "fair_value": 3.705808, "relative_strength": 10.204763, "rate_of_change": 0.8823673672608344, "market_dynamics": -0.072408, "expectation": {"probability": 48.1637, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.854592, "high": 4.864205, "low": 4.7628, "close": 4.7922, "volume": 118653905}, "trend_line": 4.396433, "activity_lines": {"activity_5": 4.783166, "activity_10": 4.75673, "activity_20": 4.696992, "activity_30": 4.584478}, "trend_signal": 1, "fair_value": 3.714812, "relative_strength": 8.388976, "rate_of_change": 0.8269703470390348, "market_dynamics": -0.146028, "expectation": {"probability": 49.3232, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.7922, "high": 4.8902, "low": 4.7138, "close": 4.7334, "volume": 120390085}, "trend_line": 4.431471, "activity_lines": {"activity_5": 4.77064, "activity_10": 4.757503, "activity_20": 4.708498, "activity_30": 4.606218}, "trend_signal": 1, "fair_value": 3.723549, "relative_strength": 7.981623, "rate_of_change": 0.7969642662585812, "market_dynamics": -0.254727, "expectation": {"probability": 49.3232, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.7334, "high": 4.8706, "low": 4.704, "close": 4.8608, "volume": 134530127}, "trend_line": 4.471695, "activity_lines": {"activity_5": 4.80097, "activity_10": 4.779623, "activity_20": 4.729876, "activity_30": 4.633917}, "trend_signal": 1, "fair_value": 3.733709, "relative_strength": 10.583407, "rate_of_change": 0.9076895685428216, "market_dynamics": -0.237359, "expectation": {"probability": 48.7851, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.8314, "high": 4.851, "low": 4.7285, "close": 4.7334, "volume": 142189563}, "trend_line": 4.499531, "activity_lines": {"activity_5": 4.783293, "activity_10": 4.774795, "activity_20": 4.736299, "activity_30": 4.650801}, "trend_signal": 1, "fair_value": 3.743273, "relative_strength": 8.44831, "rate_of_change": 0.6224932603855976, "market_dynamics": -0.406786, "expectation": {"probability": 49.8611, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.7334, "high": 4.8216, "low": 4.7138, "close": 4.753, "volume": 90619928}, "trend_line": 4.525304, "activity_lines": {"activity_5": 4.769333, "activity_10": 4.77224, "activity_20": 4.743015, "activity_30": 4.667154}, "trend_signal": 1, "fair_value": 3.752521, "relative_strength": 8.334114, "rate_of_change": 0.5727930310959086, "market_dynamics": -0.555521, "expectation": {"probability": 49.2487, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.7432, "high": 4.8314, "low": 4.7187, "close": 4.753, "volume": 100879725}, "trend_line": 4.550757, "activity_lines": {"activity_5": 4.762147, "activity_10": 4.769958, "activity_20": 4.7482, "activity_30": 4.681844}, "trend_signal": 1, "fair_value": 3.761825, "relative_strength": 5.58548, "rate_of_change": 0.5624594502380332, "market_dynamics": -0.652497, "expectation": {"probability": 49.4941, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.7628, "high": 4.7824, "low": 4.6795, "close": 4.753, "volume": 85659458}, "trend_line": 4.577812, "activity_lines": {"activity_5": 4.757573, "activity_10": 4.767076, "activity_20": 4.751488, "activity_30": 4.694892}, "trend_signal": 1, "fair_value": 3.771129, "relative_strength": 5.56706, "rate_of_change": 0.59451647275387, "market_dynamics": -0.915205, "expectation": {"probability": 49.2341, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.7334, "high": 4.7775, "low": 4.6452, "close": 4.753, "volume": 108675049}, "trend_line": 4.603265, "activity_lines": {"activity_5": 4.751693, "activity_10": 4.763945, "activity_20": 4.753886, "activity_30": 4.706194}, "trend_signal": 1, "fair_value": 3.780708, "relative_strength": 4.79211, "rate_of_change": 0.5560079793578376, "market_dynamics": -1.04209, "expectation": {"probability": 49.0877, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.7628, "high": 4.8412, "low": 4.753, "close": 4.802, "volume": 109888467}, "trend_line": 4.627787, "activity_lines": {"activity_5": 4.769333, "activity_10": 4.770171, "activity_20": 4.7602, "activity_30": 4.719016}, "trend_signal": 1, "fair_value": 3.790215, "relative_strength": 5.234159, "rate_of_change": 0.5327088490451726, "market_dynamics": -1.021592, "expectation": {"probability": 48.1373, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.8118, "high": 4.8706, "low": 4.7481, "close": 4.7824, "volume": 99437849}, "trend_line": 4.648452, "activity_lines": {"activity_5": 4.775867, "activity_10": 4.770818, "activity_20": 4.764073, "activity_30": 4.728991}, "trend_signal": 1, "fair_value": 3.799377, "relative_strength": 6.033597, "rate_of_change": 0.4465417271797547, "market_dynamics": -1.053108, "expectation": {"probability": 48.8736, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.7726, "high": 4.9196, "low": 4.7138, "close": 4.9, "volume": 108865905}, "trend_line": 4.669192, "activity_lines": {"activity_5": 4.81964, "activity_10": 4.79416, "activity_20": 4.778757, "activity_30": 4.74522}, "trend_signal": 1, "fair_value": 3.808741, "relative_strength": 9.5358, "rate_of_change": 0.44617003682085954, "market_dynamics": -0.807961, "expectation": {"probability": 47.4373, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.8853, "high": 5.0372, "low": 4.8216, "close": 4.8412, "volume": 110295266}, "trend_line": 4.688612, "activity_lines": {"activity_5": 4.834013, "activity_10": 4.804851, "activity_20": 4.786893, "activity_30": 4.756317}, "trend_signal": 1, "fair_value": 3.818059, "relative_strength": 9.422358, "rate_of_change": 0.41591778620369896, "market_dynamics": -0.701786, "expectation": {"probability": 48.9905, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.8412, "high": 4.8706, "low": 4.7334, "close": 4.7726, "volume": 92234488}, "trend_line": 4.705426, "activity_lines": {"activity_5": 4.81964, "activity_10": 4.801109, "activity_20": 4.787506, "activity_30": 4.761736}, "trend_signal": 1, "fair_value": 3.826606, "relative_strength": 10.107678, "rate_of_change": 0.35861359395915265, "market_dynamics": -0.746977, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.8118, "high": 4.8804, "low": 4.7824, "close": 4.8216, "volume": 110294882}, "trend_line": 4.719387, "activity_lines": {"activity_5": 4.820293, "activity_10": 4.80788, "activity_20": 4.792215, "activity_30": 4.769231}, "trend_signal": 1, "fair_value": 3.835467, "relative_strength": 8.197481, "rate_of_change": 0.2967000224846828, "market_dynamics": -0.676576, "expectation": {"probability": 47.4373, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.8118, "high": 4.8608, "low": 4.753, "close": 4.7922, "volume": 84059693}, "trend_line": 4.731406, "activity_lines": {"activity_5": 4.80984, "activity_10": 4.807702, "activity_20": 4.793366, "activity_30": 4.773928}, "trend_signal": 1, "fair_value": 3.84414, "relative_strength": 6.845866, "rate_of_change": 0.2546729056125204, "market_dynamics": -0.891474, "expectation": {"probability": 48.8091, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.802, "high": 4.8804, "low": 4.7628, "close": 4.7726, "volume": 111624328}, "trend_line": 4.745336, "activity_lines": {"activity_5": 4.7922, "activity_10": 4.803247, "activity_20": 4.792535, "activity_30": 4.776586}, "trend_signal": 1, "fair_value": 3.852412, "relative_strength": 5.268288, "rate_of_change": 0.29441565572686473, "market_dynamics": -0.927749, "expectation": {"probability": 47.9245, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.7824, "high": 4.7922, "low": 4.6648, "close": 4.7236, "volume": 123879147}, "trend_line": 4.750582, "activity_lines": {"activity_5": 4.76672, "activity_10": 4.789527, "activity_20": 4.786787, "activity_30": 4.775184}, "trend_signal": 1, "fair_value": 3.860425, "relative_strength": 4.778312, "rate_of_change": 0.11055065436882952, "market_dynamics": -0.931366, "expectation": {"probability": 52.2132, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.704, "high": 4.7824, "low": 4.6942, "close": 4.753, "volume": 31185392}, "trend_line": 4.755848, "activity_lines": {"activity_5": 4.75888, "activity_10": 4.781687, "activity_20": 4.783913, "activity_30": 4.77534}, "trend_signal": 1, "fair_value": 3.868902, "relative_strength": 3.410125, "rate_of_change": 0.11084957590460831, "market_dynamics": -1.002169, "expectation": {"probability": 49.1732, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.753, "high": 4.7971, "low": 4.7334, "close": 4.7726, "volume": 29612238}, "trend_line": 4.758882, "activity_lines": {"activity_5": 4.75888, "activity_10": 4.777411, "activity_20": 4.783024, "activity_30": 4.77642}, "trend_signal": 0, "fair_value": 3.877615, "relative_strength": 3.933819, "rate_of_change": 0.06379514231740663, "market_dynamics": -0.988989, "expectation": {"probability": 49.8976, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.7628, "high": 4.7824, "low": 4.6354, "close": 4.7334, "volume": 73926743}, "trend_line": 4.75997, "activity_lines": {"activity_5": 4.74908, "activity_10": 4.766542, "activity_20": 4.778013, "activity_30": 4.774776}, "trend_signal": 0, "fair_value": 3.885801, "relative_strength": 2.877242, "rate_of_change": 0.022862512665794192, "market_dynamics": -1.108076, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.704, "high": 4.753, "low": 4.6893, "close": 4.7236, "volume": 76711063}, "trend_line": 4.76073, "activity_lines": {"activity_5": 4.739933, "activity_10": 4.754782, "activity_20": 4.772647, "activity_30": 4.77243}, "trend_signal": 0, "fair_value": 3.893428, "relative_strength": 0.232213, "rate_of_change": 0.015966487183735396, "market_dynamics": -1.145593, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.704, "high": 4.7285, "low": 4.6109, "close": 4.6256, "volume": 91081945}, "trend_line": 4.760467, "activity_lines": {"activity_5": 4.701387, "activity_10": 4.728411, "activity_20": 4.758273, "activity_30": 4.763712}, "trend_signal": 0, "fair_value": 3.900537, "relative_strength": -1.650865, "rate_of_change": -0.005524362860306258, "market_dynamics": -1.21646, "expectation": {"probability": 57.2979, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.655, "high": 4.7922, "low": 4.6452, "close": 4.7824, "volume": 83517309}, "trend_line": 4.76479, "activity_lines": {"activity_5": 4.72164, "activity_10": 4.734469, "activity_20": 4.759347, "activity_30": 4.765127}, "trend_signal": 0, "fair_value": 3.90832, "relative_strength": 1.197259, "rate_of_change": 0.090810418389612, "market_dynamics": -1.157236, "expectation": {"probability": 48.8466, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.7922, "high": 4.8706, "low": 4.7628, "close": 4.7824, "volume": 85604434}, "trend_line": 4.768792, "activity_lines": {"activity_5": 4.739933, "activity_10": 4.740349, "activity_20": 4.760793, "activity_30": 4.766263}, "trend_signal": 0, "fair_value": 3.916544, "relative_strength": 2.62838, "rate_of_change": 0.08399110978659559, "market_dynamics": -1.013352, "expectation": {"probability": 49.9517, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.7726, "high": 4.8608, "low": 4.7579, "close": 4.8412, "volume": 71520599}, "trend_line": 4.77123, "activity_lines": {"activity_5": 4.777173, "activity_10": 4.757633, "activity_20": 4.767607, "activity_30": 4.770935}, "trend_signal": 0, "fair_value": 3.924374, "relative_strength": 1.037207, "rate_of_change": 0.051124058252062954, "market_dynamics": -0.873474, "expectation": {"probability": 48.6465, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.8412, "high": 5.1548, "low": 4.8216, "close": 5.0078, "volume": 137758441}, "trend_line": 4.780823, "activity_lines": {"activity_5": 4.86276, "activity_10": 4.804316, "activity_20": 4.789867, "activity_30": 4.786197}, "trend_signal": 1, "fair_value": 3.933437, "relative_strength": 2.330425, "rate_of_change": 0.20105926564009158, "market_dynamics": -0.232203, "expectation": {"probability": 47.2061, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.998, "high": 5.19, "low": 4.9588, "close": 5.18, "volume": 142770937}, "trend_line": 4.795515, "activity_lines": {"activity_5": 4.9868, "activity_10": 4.878033, "activity_20": 4.827313, "activity_30": 4.811951}, "trend_signal": 1, "fair_value": 3.94363, "relative_strength": 4.217364, "rate_of_change": 0.3073111052218446, "market_dynamics": 0.370243, "expectation": {"probability": 49.7193, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.18, "high": 5.24, "low": 5.14, "close": 5.24, "volume": 113599927}, "trend_line": 4.810925, "activity_lines": {"activity_5": 5.09388, "activity_10": 4.95436, "activity_20": 4.868441, "activity_30": 4.840627}, "trend_signal": 1, "fair_value": 3.954038, "relative_strength": 9.214583, "rate_of_change": 0.32134192052365895, "market_dynamics": 0.932041, "expectation": {"probability": 49.8067, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.18, "high": 5.22, "low": 5.085, "close": 5.19, "volume": 121340670}, "trend_line": 4.827553, "activity_lines": {"activity_5": 5.153787, "activity_10": 5.012742, "activity_20": 4.902488, "activity_30": 4.865083}, "trend_signal": 1, "fair_value": 3.964126, "relative_strength": 10.730287, "rate_of_change": 0.3456299983890804, "market_dynamics": 1.460957, "expectation": {"probability": 51.1913, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.21, "high": 5.35, "low": 5.19, "close": 5.29, "volume": 127224502}, "trend_line": 4.842067, "activity_lines": {"activity_5": 5.219853, "activity_10": 5.081716, "activity_20": 4.94421, "activity_30": 4.894919}, "trend_signal": 1, "fair_value": 3.974574, "relative_strength": 14.88442, "rate_of_change": 0.3006492108942178, "market_dynamics": 1.54688, "expectation": {"probability": 49.7193, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.27, "high": 5.37, "low": 5.26, "close": 5.33, "volume": 89600927}, "trend_line": 4.859993, "activity_lines": {"activity_5": 5.269333, "activity_10": 5.147844, "activity_20": 4.987326, "activity_30": 4.926398}, "trend_signal": 1, "fair_value": 3.984997, "relative_strength": 14.090831, "rate_of_change": 0.37021379505901314, "market_dynamics": 1.458137, "expectation": {"probability": 49.6309, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.31, "high": 5.44, "low": 5.28, "close": 5.42, "volume": 74310045}, "trend_line": 4.88288, "activity_lines": {"activity_5": 5.327333, "activity_10": 5.219309, "activity_20": 5.036965, "activity_30": 4.962528}, "trend_signal": 1, "fair_value": 3.995715, "relative_strength": 14.804931, "rate_of_change": 0.47092660421527105, "market_dynamics": 1.356616, "expectation": {"probability": 49.8067, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.42, "high": 5.455, "low": 5.33, "close": 5.41, "volume": 81805095}, "trend_line": 4.901187, "activity_lines": {"activity_5": 5.366, "activity_10": 5.274513, "activity_20": 5.082895, "activity_30": 4.996535}, "trend_signal": 1, "fair_value": 4.006369, "relative_strength": 9.549767, "rate_of_change": 0.3749221770758256, "market_dynamics": 1.263048, "expectation": {"probability": 51.2793, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.38, "high": 5.44, "low": 5.29, "close": 5.33, "volume": 120479906}, "trend_line": 4.921073, "activity_lines": {"activity_5": 5.366667, "activity_10": 5.30376, "activity_20": 5.118171, "activity_30": 5.024201}, "trend_signal": 1, "fair_value": 4.016398, "relative_strength": 7.902673, "rate_of_change": 0.4057384466252691, "market_dynamics": 1.164307, "expectation": {"probability": 50.3423, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.35, "high": 5.38, "low": 5.29, "close": 5.38, "volume": 104373764}, "trend_line": 4.941973, "activity_lines": {"activity_5": 5.374667, "activity_10": 5.332142, "activity_20": 5.155789, "activity_30": 5.053809}, "trend_signal": 1, "fair_value": 4.026298, "relative_strength": 10.607866, "rate_of_change": 0.42470412448667477, "market_dynamics": 1.086599, "expectation": {"probability": 48.8928, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.37, "high": 5.37, "low": 5.24, "close": 5.37, "volume": 87450603}, "trend_line": 4.96254, "activity_lines": {"activity_5": 5.373333, "activity_10": 5.348909, "activity_20": 5.189654, "activity_30": 5.081424}, "trend_signal": 1, "fair_value": 4.036358, "relative_strength": 10.808746, "rate_of_change": 0.4161698171964877, "market_dynamics": 1.017792, "expectation": {"probability": 50.4317, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.35, "high": 5.42, "low": 5.275, "close": 5.31, "volume": 102784938}, "trend_line": 4.981107, "activity_lines": {"activity_5": 5.349333, "activity_10": 5.348182, "activity_20": 5.214961, "activity_30": 5.10384}, "trend_signal": 1, "fair_value": 4.04609, "relative_strength": 9.127418, "rate_of_change": 0.37414307995502305, "market_dynamics": 0.90075, "expectation": {"probability": 50.3423, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.31, "high": 5.38, "low": 5.235, "close": 5.38, "volume": 90612660}, "trend_line": 5.002007, "activity_lines": {"activity_5": 5.356, "activity_10": 5.357818, "activity_20": 5.244142, "activity_30": 5.129575}, "trend_signal": 1, "fair_value": 4.055989, "relative_strength": 11.629991, "rate_of_change": 0.41958544556461325, "market_dynamics": 0.738917, "expectation": {"probability": 48.8928, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.38, "high": 5.58, "low": 5.35, "close": 5.38, "volume": 147660107}, "trend_line": 5.021273, "activity_lines": {"activity_5": 5.364667, "activity_10": 5.364909, "activity_20": 5.270337, "activity_30": 5.153962}, "trend_signal": 1, "fair_value": 4.065945, "relative_strength": 11.00419, "rate_of_change": 0.38516539461060345, "market_dynamics": 0.6655, "expectation": {"probability": 49.3291, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.38, "high": 5.38, "low": 5.175, "close": 5.21, "volume": 156536543}, "trend_line": 5.035527, "activity_lines": {"activity_5": 5.313333, "activity_10": 5.337636, "activity_20": 5.27745, "activity_30": 5.166138}, "trend_signal": 1, "fair_value": 4.074923, "relative_strength": 6.387327, "rate_of_change": 0.2838722371796995, "market_dynamics": 0.372516, "expectation": {"probability": 50.5225, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/007bd27c-fe14-4541-9b62-90c067dd919d/", "share_image": "https://sharemaestro.com/terminal/007bd27c-fe14-4541-9b62-90c067dd919d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}