{"ticker": {"uuid": "007de462-0ab3-4a63-8ad5-8ebc710f3280", "symbol": "DON", "name": "WISDOMTREE TRUST US MIDCAP DIVIDEND FUND", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DON rose 6.19%, moving from 51.91 to 55.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -6.70 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is positive at 58.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.12"}, {"label": "12-Week Change", "value": "6.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.72%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.70"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55.37, "high": 55.83, "low": 55.01, "close": 55.12, "volume": 461555}, "trend_line": 53.15716, "activity_lines": {"activity_5": 54.890133, "activity_10": 54.708762, "activity_20": 54.183103, "activity_30": 53.847636}, "trend_signal": 1, "fair_value": 47.20495, "relative_strength": -6.704973, "rate_of_change": 0.3317144448374642, "market_dynamics": -0.179151, "expectation": {"probability": 58.7235, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.659733, "high": 38.802252, "low": 37.148809, "close": 38.31, "volume": 744601}, "trend_line": 38.469763, "activity_lines": {"activity_5": 37.552133, "activity_10": 37.443807, "activity_20": 37.66191, "activity_30": 38.06436}, "trend_signal": 0, "fair_value": 35.587135, "relative_strength": -7.057419, "rate_of_change": -0.08361652889487396, "market_dynamics": -0.653255, "expectation": {"probability": 57.8752, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.310028, "high": 39.108928, "low": 38.133527, "close": 38.8674, "volume": 754407}, "trend_line": 38.46619, "activity_lines": {"activity_5": 38.079867, "activity_10": 37.703004, "activity_20": 37.71815, "activity_30": 38.090014}, "trend_signal": 0, "fair_value": 35.677656, "relative_strength": -7.967308, "rate_of_change": -0.009287813912456219, "market_dynamics": -0.263531, "expectation": {"probability": 55.0837, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.737354, "high": 38.737354, "low": 37.585452, "close": 37.6319, "volume": 853311}, "trend_line": 38.3925, "activity_lines": {"activity_5": 38.04682, "activity_10": 37.707985, "activity_20": 37.663869, "activity_30": 38.036189}, "trend_signal": 0, "fair_value": 35.767938, "relative_strength": -9.481576, "rate_of_change": -0.1915708314236454, "market_dynamics": 0.091121, "expectation": {"probability": 66.0211, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.70524, "high": 39.312394, "low": 37.70524, "close": 39.1773, "volume": 972614}, "trend_line": 38.367883, "activity_lines": {"activity_5": 38.48826, "activity_10": 37.996424, "activity_20": 37.775188, "activity_30": 38.086821}, "trend_signal": 0, "fair_value": 35.863097, "relative_strength": -7.77579, "rate_of_change": -0.06411929413296666, "market_dynamics": 0.516973, "expectation": {"probability": 59.0074, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.177252, "high": 39.484708, "low": 38.34526, "close": 39.0375, "volume": 714172}, "trend_line": 38.388677, "activity_lines": {"activity_5": 38.72248, "activity_10": 38.235502, "activity_20": 37.880309, "activity_30": 38.130022}, "trend_signal": 0, "fair_value": 35.958741, "relative_strength": -7.029073, "rate_of_change": 0.05419637043827046, "market_dynamics": 0.669636, "expectation": {"probability": 61.9008, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.981633, "high": 40.379065, "low": 38.930205, "close": 39.904, "volume": 871419}, "trend_line": 38.46583, "activity_lines": {"activity_5": 39.15554, "activity_10": 38.612829, "activity_20": 38.076305, "activity_30": 38.227785}, "trend_signal": 0, "fair_value": 36.053915, "relative_strength": -7.144109, "rate_of_change": 0.20097853333157478, "market_dynamics": 0.80115, "expectation": {"probability": 58.6475, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.801534, "high": 40.956822, "low": 39.718521, "close": 40.668, "volume": 713869}, "trend_line": 38.557277, "activity_lines": {"activity_5": 39.737, "activity_10": 39.079027, "activity_20": 38.344905, "activity_30": 38.369861}, "trend_signal": 0, "fair_value": 36.152384, "relative_strength": -5.891733, "rate_of_change": 0.237735673453562, "market_dynamics": 0.905031, "expectation": {"probability": 58.7277, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.733138, "high": 41.339425, "low": 40.640236, "close": 41.0596, "volume": 704511}, "trend_line": 38.663927, "activity_lines": {"activity_5": 40.328953, "activity_10": 39.543065, "activity_20": 38.649153, "activity_30": 38.531301}, "trend_signal": 0, "fair_value": 36.252753, "relative_strength": -5.883503, "rate_of_change": 0.2766014830352307, "market_dynamics": 0.85324, "expectation": {"probability": 58.8872, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.16221, "high": 41.309491, "low": 40.471975, "close": 40.7518, "volume": 548470}, "trend_line": 38.730253, "activity_lines": {"activity_5": 40.589793, "activity_10": 39.877733, "activity_20": 38.906503, "activity_30": 38.666002}, "trend_signal": 0, "fair_value": 36.345613, "relative_strength": -4.438846, "rate_of_change": 0.17154491316931297, "market_dynamics": 0.906655, "expectation": {"probability": 61.5416, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.891624, "high": 41.1527, "low": 40.374323, "close": 40.6118, "volume": 544043}, "trend_line": 38.755717, "activity_lines": {"activity_5": 40.699, "activity_10": 40.114513, "activity_20": 39.127737, "activity_30": 38.787392}, "trend_signal": 1, "fair_value": 36.435969, "relative_strength": -4.452845, "rate_of_change": 0.06574705308534774, "market_dynamics": 0.808783, "expectation": {"probability": 61.8875, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.481213, "high": 40.481213, "low": 39.05411, "close": 39.4731, "volume": 566394}, "trend_line": 38.757333, "activity_lines": {"activity_5": 40.323687, "activity_10": 40.091089, "activity_20": 39.220206, "activity_30": 38.833675}, "trend_signal": 1, "fair_value": 36.523732, "relative_strength": -5.088261, "rate_of_change": 0.00416970740086066, "market_dynamics": 0.663633, "expectation": {"probability": 61.6165, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.619355, "high": 39.825122, "low": 38.964645, "close": 39.292, "volume": 558229}, "trend_line": 38.72147, "activity_lines": {"activity_5": 39.916733, "activity_10": 40.013591, "activity_20": 39.288013, "activity_30": 38.86817}, "trend_signal": 1, "fair_value": 36.606733, "relative_strength": -6.11923, "rate_of_change": -0.0925321667515311, "market_dynamics": 0.459752, "expectation": {"probability": 60.7066, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.432287, "high": 40.545295, "low": 39.432287, "close": 40.405, "volume": 666880}, "trend_line": 38.68497, "activity_lines": {"activity_5": 39.972513, "activity_10": 40.130736, "activity_20": 39.452051, "activity_30": 38.976785}, "trend_signal": 1, "fair_value": 36.698701, "relative_strength": -5.712802, "rate_of_change": -0.09426295024439064, "market_dynamics": 0.473431, "expectation": {"probability": 58.7031, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.302094, "high": 40.302094, "low": 39.116975, "close": 39.3855, "volume": 409488}, "trend_line": 38.642097, "activity_lines": {"activity_5": 39.7321, "activity_10": 40.012098, "activity_20": 39.506437, "activity_30": 39.02198}, "trend_signal": 1, "fair_value": 36.788128, "relative_strength": -6.759745, "rate_of_change": -0.11082598745714461, "market_dynamics": 0.221552, "expectation": {"probability": 61.3343, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.591295, "high": 39.750296, "low": 39.030208, "close": 39.451, "volume": 868737}, "trend_line": 38.59742, "activity_lines": {"activity_5": 39.604607, "activity_10": 39.901584, "activity_20": 39.559799, "activity_30": 39.074168}, "trend_signal": 1, "fair_value": 36.877254, "relative_strength": -6.316635, "rate_of_change": -0.11561743142459396, "market_dynamics": 0.190188, "expectation": {"probability": 58.6794, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.460404, "high": 39.610052, "low": 38.3661, "close": 38.3661, "volume": 544722}, "trend_line": 38.54726, "activity_lines": {"activity_5": 39.192867, "activity_10": 39.586296, "activity_20": 39.502814, "activity_30": 39.059244}, "trend_signal": 1, "fair_value": 36.96495, "relative_strength": -6.00311, "rate_of_change": -0.12995687276506618, "market_dynamics": -0.069251, "expectation": {"probability": 63.1417, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.257554, "high": 38.837655, "low": 37.929284, "close": 38.417, "volume": 1055876}, "trend_line": 38.48376, "activity_lines": {"activity_5": 38.871893, "activity_10": 39.308225, "activity_20": 39.444895, "activity_30": 39.05084}, "trend_signal": 1, "fair_value": 37.047133, "relative_strength": -5.080823, "rate_of_change": -0.16473285001321697, "market_dynamics": -0.291857, "expectation": {"probability": 57.8761, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.341944, "high": 38.341944, "low": 36.9679, "close": 37.7323, "volume": 866857}, "trend_line": 38.49594, "activity_lines": {"activity_5": 38.38102, "activity_10": 38.946591, "activity_20": 39.313272, "activity_30": 39.002358}, "trend_signal": 0, "fair_value": 37.117366, "relative_strength": -7.008967, "rate_of_change": 0.03164971406120594, "market_dynamics": -0.394181, "expectation": {"probability": 58.2853, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.629117, "high": 38.679487, "low": 37.60642, "close": 37.8167, "volume": 706705}, "trend_line": 38.557577, "activity_lines": {"activity_5": 38.09646, "activity_10": 38.660798, "activity_20": 39.186306, "activity_30": 38.958537}, "trend_signal": 0, "fair_value": 37.188696, "relative_strength": -6.98464, "rate_of_change": 0.16011298853854358, "market_dynamics": -0.654449, "expectation": {"probability": 56.555, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.069969, "high": 39.061814, "low": 37.0664, "close": 37.0664, "volume": 760783}, "trend_line": 38.58162, "activity_lines": {"activity_5": 37.666387, "activity_10": 38.291953, "activity_20": 38.982889, "activity_30": 38.862332}, "trend_signal": 0, "fair_value": 37.252547, "relative_strength": -6.397822, "rate_of_change": 0.06235609670182057, "market_dynamics": -0.661921, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.930705, "high": 37.215711, "low": 36.253485, "close": 36.3299, "volume": 982060}, "trend_line": 38.52875, "activity_lines": {"activity_5": 37.149787, "activity_10": 37.85366, "activity_20": 38.712287, "activity_30": 38.717059}, "trend_signal": 0, "fair_value": 37.321359, "relative_strength": -5.69295, "rate_of_change": -0.1370341628993252, "market_dynamics": -0.81828, "expectation": {"probability": 61.8143, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.620909, "high": 38.954471, "low": 36.34867, "close": 38.7425, "volume": 957407}, "trend_line": 38.578813, "activity_lines": {"activity_5": 37.573133, "activity_10": 37.911171, "activity_20": 38.680885, "activity_30": 38.73085}, "trend_signal": 0, "fair_value": 37.398391, "relative_strength": -4.727858, "rate_of_change": 0.1299367355546038, "market_dynamics": -0.703626, "expectation": {"probability": 53.3598, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.751894, "high": 38.751894, "low": 37.53151, "close": 37.9164, "volume": 956676}, "trend_line": 38.58376, "activity_lines": {"activity_5": 37.699413, "activity_10": 37.828473, "activity_20": 38.571402, "activity_30": 38.688113}, "trend_signal": 0, "fair_value": 37.458313, "relative_strength": -7.745286, "rate_of_change": 0.012823100596696347, "market_dynamics": -0.596074, "expectation": {"probability": 57.2019, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.775624, "high": 39.709465, "low": 37.653585, "close": 39.3809, "volume": 912191}, "trend_line": 38.63444, "activity_lines": {"activity_5": 38.301587, "activity_10": 38.057295, "activity_20": 38.600041, "activity_30": 38.739542}, "trend_signal": 0, "fair_value": 37.525728, "relative_strength": -6.101535, "rate_of_change": 0.13135059931950602, "market_dynamics": -0.333108, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.512055, "high": 39.672061, "low": 39.218303, "close": 39.625, "volume": 540116}, "trend_line": 38.6894, "activity_lines": {"activity_5": 38.880847, "activity_10": 38.330582, "activity_20": 38.650958, "activity_30": 38.803449}, "trend_signal": 0, "fair_value": 37.589158, "relative_strength": -6.192196, "rate_of_change": 0.1422564944645276, "market_dynamics": -0.158962, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.464948, "high": 40.942648, "low": 39.300236, "close": 40.905, "volume": 848220}, "trend_line": 38.814503, "activity_lines": {"activity_5": 39.7162, "activity_10": 38.833433, "activity_20": 38.820981, "activity_30": 38.946391}, "trend_signal": 1, "fair_value": 37.657255, "relative_strength": -3.752866, "rate_of_change": 0.323352132625481, "market_dynamics": 0.087216, "expectation": {"probability": 56.3441, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.782625, "high": 41.253042, "low": 40.594383, "close": 41.0744, "volume": 880941}, "trend_line": 38.962543, "activity_lines": {"activity_5": 40.303013, "activity_10": 39.320922, "activity_20": 39.002372, "activity_30": 39.092191}, "trend_signal": 1, "fair_value": 37.727633, "relative_strength": -3.385077, "rate_of_change": 0.3814038273271066, "market_dynamics": 0.397954, "expectation": {"probability": 57.1839, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.046194, "high": 43.342653, "low": 40.989721, "close": 42.6839, "volume": 1240789}, "trend_line": 39.151267, "activity_lines": {"activity_5": 41.270867, "activity_10": 40.052731, "activity_20": 39.335113, "activity_30": 39.332278}, "trend_signal": 1, "fair_value": 37.807211, "relative_strength": -1.774789, "rate_of_change": 0.48437290142997236, "market_dynamics": 0.767662, "expectation": {"probability": 57.1839, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.041329, "high": 43.499417, "low": 42.644635, "close": 43.098, "volume": 831967}, "trend_line": 39.362267, "activity_lines": {"activity_5": 42.05892, "activity_10": 40.769802, "activity_20": 39.699557, "activity_30": 39.586906}, "trend_signal": 1, "fair_value": 37.888425, "relative_strength": -1.53073, "rate_of_change": 0.538935304443674, "market_dynamics": 1.068677, "expectation": {"probability": 57.1839, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.248893, "high": 43.598513, "low": 43.097707, "close": 43.1733, "volume": 633196}, "trend_line": 39.545123, "activity_lines": {"activity_5": 42.624267, "activity_10": 41.40454, "activity_20": 40.06, "activity_30": 39.832779}, "trend_signal": 1, "fair_value": 37.969616, "relative_strength": -1.504725, "rate_of_change": 0.46454641446335876, "market_dynamics": 1.10294, "expectation": {"probability": 57.1839, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.918128, "high": 43.466179, "low": 42.285033, "close": 42.663, "volume": 1105702}, "trend_line": 39.690223, "activity_lines": {"activity_5": 42.78296, "activity_10": 41.835462, "activity_20": 40.359646, "activity_30": 40.033932}, "trend_signal": 1, "fair_value": 38.040233, "relative_strength": -0.920281, "rate_of_change": 0.3669226164753779, "market_dynamics": 1.212999, "expectation": {"probability": 59.8043, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.634646, "high": 43.069308, "low": 42.345879, "close": 42.5874, "volume": 937732}, "trend_line": 39.814223, "activity_lines": {"activity_5": 42.799253, "activity_10": 42.137491, "activity_20": 40.636902, "activity_30": 40.220847}, "trend_signal": 1, "fair_value": 38.108174, "relative_strength": -2.665589, "rate_of_change": 0.3124195094595342, "market_dynamics": 1.065716, "expectation": {"probability": 58.9031, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.351156, "high": 42.502342, "low": 41.690187, "close": 42.4173, "volume": 685844}, "trend_line": 39.973737, "activity_lines": {"activity_5": 42.65798, "activity_10": 42.338685, "activity_20": 40.882265, "activity_30": 40.388788}, "trend_signal": 1, "fair_value": 38.174181, "relative_strength": -3.944431, "rate_of_change": 0.4006457692267446, "market_dynamics": 0.919609, "expectation": {"probability": 57.8967, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.653447, "high": 43.17338, "low": 42.530553, "close": 42.9465, "volume": 919125}, "trend_line": 40.099377, "activity_lines": {"activity_5": 42.71088, "activity_10": 42.554264, "activity_20": 41.168446, "activity_30": 40.580579}, "trend_signal": 1, "fair_value": 38.251505, "relative_strength": -3.477749, "rate_of_change": 0.31430636570205356, "market_dynamics": 0.934447, "expectation": {"probability": 55.2971, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.937013, "high": 43.305693, "low": 41.755347, "close": 42.332, "volume": 1018908}, "trend_line": 40.209193, "activity_lines": {"activity_5": 42.569047, "activity_10": 42.593285, "activity_20": 41.379146, "activity_30": 40.724619}, "trend_signal": 1, "fair_value": 38.314887, "relative_strength": -5.866246, "rate_of_change": 0.27385961632272277, "market_dynamics": 0.858196, "expectation": {"probability": 57.7596, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.0201, "high": 42.4455, "low": 41.575793, "close": 42.4455, "volume": 852370}, "trend_line": 40.29391, "activity_lines": {"activity_5": 42.521133, "activity_10": 42.603725, "activity_20": 41.586937, "activity_30": 40.868897}, "trend_signal": 1, "fair_value": 38.373939, "relative_strength": -6.57771, "rate_of_change": 0.21069062490261295, "market_dynamics": 0.755565, "expectation": {"probability": 54.2694, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.492786, "high": 43.371947, "low": 41.660892, "close": 43.0978, "volume": 828106}, "trend_line": 40.374903, "activity_lines": {"activity_5": 42.705153, "activity_10": 42.704756, "activity_20": 41.837425, "activity_30": 41.049793}, "trend_signal": 1, "fair_value": 38.436723, "relative_strength": -4.508833, "rate_of_change": 0.20100556138633988, "market_dynamics": 0.835107, "expectation": {"probability": 54.448, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.889055, "high": 43.608448, "low": 42.788719, "close": 43.4286, "volume": 467978}, "trend_line": 40.45387, "activity_lines": {"activity_5": 42.965413, "activity_10": 42.829144, "activity_20": 42.097129, "activity_30": 41.246806}, "trend_signal": 1, "fair_value": 38.503005, "relative_strength": -5.020245, "rate_of_change": 0.1955843708156987, "market_dynamics": 0.755264, "expectation": {"probability": 55.3578, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.428607, "high": 43.854563, "low": 43.130437, "close": 43.8167, "volume": 630417}, "trend_line": 40.556033, "activity_lines": {"activity_5": 43.28762, "activity_10": 43.010555, "activity_20": 42.36667, "activity_30": 41.463762}, "trend_signal": 1, "fair_value": 38.563737, "relative_strength": -4.783387, "rate_of_change": 0.25254196940860624, "market_dynamics": 0.680724, "expectation": {"probability": 55.4371, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.968215, "high": 44.820128, "low": 43.759969, "close": 44.4415, "volume": 640299}, "trend_line": 40.68369, "activity_lines": {"activity_5": 43.76008, "activity_10": 43.292498, "activity_20": 42.667143, "activity_30": 41.714438}, "trend_signal": 1, "fair_value": 38.61886, "relative_strength": -2.974035, "rate_of_change": 0.31476697930490205, "market_dynamics": 0.692419, "expectation": {"probability": 55.6935, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.384651, "high": 44.834272, "low": 43.920832, "close": 44.2332, "volume": 748570}, "trend_line": 40.84236, "activity_lines": {"activity_5": 44.022473, "activity_10": 43.513511, "activity_20": 42.91266, "activity_30": 41.943438}, "trend_signal": 1, "fair_value": 38.674334, "relative_strength": -3.231942, "rate_of_change": 0.3900088708767586, "market_dynamics": 0.579909, "expectation": {"probability": 58.7389, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.466946, "high": 45.910863, "low": 44.248459, "close": 45.2744, "volume": 569579}, "trend_line": 41.041773, "activity_lines": {"activity_5": 44.512753, "activity_10": 43.895284, "activity_20": 43.219703, "activity_30": 42.229376}, "trend_signal": 1, "fair_value": 38.735265, "relative_strength": -2.985325, "rate_of_change": 0.4882504341081168, "market_dynamics": 0.524763, "expectation": {"probability": 55.5752, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 45.378953, "high": 46.404896, "low": 45.141467, "close": 46.3289, "volume": 973891}, "trend_line": 41.239237, "activity_lines": {"activity_5": 45.209427, "activity_10": 44.419929, "activity_20": 43.59607, "activity_30": 42.570481}, "trend_signal": 1, "fair_value": 38.801493, "relative_strength": -0.964014, "rate_of_change": 0.481129311835538, "market_dynamics": 0.675478, "expectation": {"probability": 55.5752, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.404849, "high": 46.404849, "low": 45.198418, "close": 45.5119, "volume": 676666}, "trend_line": 41.44345, "activity_lines": {"activity_5": 45.440413, "activity_10": 44.724909, "activity_20": 43.854569, "activity_30": 42.846137}, "trend_signal": 1, "fair_value": 38.861807, "relative_strength": -1.74364, "rate_of_change": 0.49519102402402776, "market_dynamics": 0.672717, "expectation": {"probability": 58.0893, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.70191, "high": 45.986893, "low": 44.001506, "close": 44.106, "volume": 569108}, "trend_line": 41.598617, "activity_lines": {"activity_5": 45.089753, "activity_10": 44.727627, "activity_20": 43.949977, "activity_30": 43.017914}, "trend_signal": 1, "fair_value": 38.908774, "relative_strength": -3.229265, "rate_of_change": 0.37440657088152346, "market_dynamics": 0.497185, "expectation": {"probability": 57.2159, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.457458, "high": 44.665211, "low": 43.178451, "close": 43.7165, "volume": 809018}, "trend_line": 41.776963, "activity_lines": {"activity_5": 44.631627, "activity_10": 44.627273, "activity_20": 43.986952, "activity_30": 43.154552}, "trend_signal": 1, "fair_value": 38.951948, "relative_strength": -0.939956, "rate_of_change": 0.42873059938508246, "market_dynamics": 0.339628, "expectation": {"probability": 56.2432, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.967497, "high": 44.690303, "low": 43.663158, "close": 44.3289, "volume": 623931}, "trend_line": 41.974027, "activity_lines": {"activity_5": 44.41208, "activity_10": 44.615155, "activity_20": 44.068862, "activity_30": 43.319193}, "trend_signal": 1, "fair_value": 38.998964, "relative_strength": -2.026718, "rate_of_change": 0.471704944181791, "market_dynamics": -0.074351, "expectation": {"probability": 53.2178, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.547656, "high": 45.051718, "low": 43.834361, "close": 44.7664, "volume": 491464}, "trend_line": 42.208497, "activity_lines": {"activity_5": 44.4014, "activity_10": 44.660198, "activity_20": 44.176942, "activity_30": 43.499346}, "trend_signal": 1, "fair_value": 39.040444, "relative_strength": -1.565472, "rate_of_change": 0.5586073502073121, "market_dynamics": -0.33502, "expectation": {"probability": 53.3946, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.127799, "high": 46.14258, "low": 45.034595, "close": 45.9362, "volume": 433313}, "trend_line": 42.479147, "activity_lines": {"activity_5": 44.88482, "activity_10": 44.893609, "activity_20": 44.386514, "activity_30": 43.739843}, "trend_signal": 1, "fair_value": 39.091113, "relative_strength": -0.800155, "rate_of_change": 0.6412216004753646, "market_dynamics": -0.231037, "expectation": {"probability": 54.2033, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.173909, "high": 46.563844, "low": 45.869571, "close": 46.3451, "volume": 513266}, "trend_line": 42.788437, "activity_lines": {"activity_5": 45.476253, "activity_10": 45.162829, "activity_20": 44.621514, "activity_30": 43.98926}, "trend_signal": 1, "fair_value": 39.147729, "relative_strength": -1.497987, "rate_of_change": 0.7280984243869216, "market_dynamics": -0.088428, "expectation": {"probability": 55.0035, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.436436, "high": 46.488805, "low": 45.246247, "close": 45.5795, "volume": 461875}, "trend_line": 43.096757, "activity_lines": {"activity_5": 45.663213, "activity_10": 45.258238, "activity_20": 44.768496, "activity_30": 44.169328}, "trend_signal": 1, "fair_value": 39.19749, "relative_strength": -3.066221, "rate_of_change": 0.7205685031215204, "market_dynamics": -0.059836, "expectation": {"probability": 57.7755, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.712885, "high": 45.8081, "low": 44.617908, "close": 45.8081, "volume": 883153}, "trend_line": 43.332277, "activity_lines": {"activity_5": 45.802173, "activity_10": 45.370733, "activity_20": 44.923361, "activity_30": 44.344254}, "trend_signal": 1, "fair_value": 39.24629, "relative_strength": -2.144858, "rate_of_change": 0.5464912359878983, "market_dynamics": 0.143139, "expectation": {"probability": 53.7141, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.941401, "high": 45.941401, "low": 44.484606, "close": 44.5703, "volume": 533289}, "trend_line": 43.554073, "activity_lines": {"activity_5": 45.42992, "activity_10": 45.248469, "activity_20": 44.945004, "activity_30": 44.424126}, "trend_signal": 1, "fair_value": 39.286817, "relative_strength": -5.831157, "rate_of_change": 0.5118494003903944, "market_dynamics": -0.13787, "expectation": {"probability": 57.2416, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.389353, "high": 45.446243, "low": 43.907945, "close": 44.0561, "volume": 440484}, "trend_line": 43.709913, "activity_lines": {"activity_5": 44.89934, "activity_10": 45.064689, "activity_20": 44.907423, "activity_30": 44.456515}, "trend_signal": 1, "fair_value": 39.338779, "relative_strength": -8.257695, "rate_of_change": 0.3578080975342943, "market_dynamics": -0.545863, "expectation": {"probability": 57.0688, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.027557, "high": 44.817844, "low": 43.922725, "close": 44.6655, "volume": 392487}, "trend_line": 43.87793, "activity_lines": {"activity_5": 44.697233, "activity_10": 45.018178, "activity_20": 44.922597, "activity_30": 44.518166}, "trend_signal": 1, "fair_value": 39.385043, "relative_strength": -7.461232, "rate_of_change": 0.3843910647911813, "market_dynamics": -0.780932, "expectation": {"probability": 53.6577, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.895065, "high": 45.525909, "low": 44.288116, "close": 44.7039, "volume": 1045064}, "trend_line": 44.00456, "activity_lines": {"activity_5": 44.6199, "activity_10": 44.968476, "activity_20": 44.930315, "activity_30": 44.571454}, "trend_signal": 1, "fair_value": 39.432572, "relative_strength": -7.181695, "rate_of_change": 0.28859611198613677, "market_dynamics": -1.011685, "expectation": {"probability": 54.4609, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.866385, "high": 44.89028, "low": 44.025833, "close": 44.1304, "volume": 591329}, "trend_line": 44.106427, "activity_lines": {"activity_5": 44.409773, "activity_10": 44.796549, "activity_20": 44.87266, "activity_30": 44.579573}, "trend_signal": 1, "fair_value": 39.476596, "relative_strength": -9.884309, "rate_of_change": 0.23149191811030176, "market_dynamics": -1.048474, "expectation": {"probability": 58.0844, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.321551, "high": 46.328781, "low": 44.117005, "close": 46.1185, "volume": 488952}, "trend_line": 44.220913, "activity_lines": {"activity_5": 44.974193, "activity_10": 44.989704, "activity_20": 44.999431, "activity_30": 44.709384}, "trend_signal": 1, "fair_value": 39.539935, "relative_strength": -6.567354, "rate_of_change": 0.25956761358159103, "market_dynamics": -0.816089, "expectation": {"probability": 55.1488, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.271444, "high": 47.78155, "low": 46.177773, "close": 46.5104, "volume": 1217435}, "trend_line": 44.33466, "activity_lines": {"activity_5": 45.566033, "activity_10": 45.229529, "activity_20": 45.150717, "activity_30": 44.857093}, "trend_signal": 1, "fair_value": 39.603066, "relative_strength": -3.749253, "rate_of_change": 0.25722444943639333, "market_dynamics": -0.333923, "expectation": {"probability": 55.072, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.695844, "high": 47.633588, "low": 46.341797, "close": 47.5379, "volume": 589000}, "trend_line": 44.480147, "activity_lines": {"activity_5": 46.336753, "activity_10": 45.645733, "activity_20": 45.387033, "activity_30": 45.063753}, "trend_signal": 1, "fair_value": 39.670488, "relative_strength": -0.718101, "rate_of_change": 0.3281563453965877, "market_dynamics": -0.012717, "expectation": {"probability": 55.072, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.700622, "high": 48.561817, "low": 45.412427, "close": 45.8347, "volume": 689200}, "trend_line": 44.58587, "activity_lines": {"activity_5": 46.348247, "activity_10": 45.730576, "activity_20": 45.446394, "activity_30": 45.151144}, "trend_signal": 1, "fair_value": 39.724271, "relative_strength": -2.063524, "rate_of_change": 0.23768581520199916, "market_dynamics": 0.273394, "expectation": {"probability": 56.8296, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.265383, "high": 45.83467, "low": 43.892199, "close": 45.672, "volume": 538535}, "trend_line": 44.68869, "activity_lines": {"activity_5": 46.23012, "activity_10": 45.781198, "activity_20": 45.482634, "activity_30": 45.221217}, "trend_signal": 1, "fair_value": 39.773779, "relative_strength": -2.283832, "rate_of_change": 0.23061117793597216, "market_dynamics": 0.279931, "expectation": {"probability": 56.1536, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.767667, "high": 46.855738, "low": 45.30358, "close": 46.8011, "volume": 455035}, "trend_line": 44.834817, "activity_lines": {"activity_5": 46.385587, "activity_10": 46.039585, "activity_20": 45.624514, "activity_30": 45.357501}, "trend_signal": 1, "fair_value": 39.836138, "relative_strength": -3.565629, "rate_of_change": 0.3269887750122008, "market_dynamics": 0.087844, "expectation": {"probability": 53.3172, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.858486, "high": 48.085591, "low": 46.647972, "close": 47.9589, "volume": 508323}, "trend_line": 45.001897, "activity_lines": {"activity_5": 46.88148, "activity_10": 46.467922, "activity_20": 45.874412, "activity_30": 45.559055}, "trend_signal": 1, "fair_value": 39.899393, "relative_strength": -2.442269, "rate_of_change": 0.37265681267305845, "market_dynamics": 0.04372, "expectation": {"probability": 53.3172, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.362157, "high": 48.467529, "low": 47.460975, "close": 48.2471, "volume": 568454}, "trend_line": 45.199067, "activity_lines": {"activity_5": 47.376873, "activity_10": 46.877698, "activity_20": 46.140106, "activity_30": 45.768423}, "trend_signal": 1, "fair_value": 39.964154, "relative_strength": -2.013445, "rate_of_change": 0.43813708564330045, "market_dynamics": 0.262055, "expectation": {"probability": 53.5702, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.882691, "high": 48.045688, "low": 46.185703, "close": 46.2719, "volume": 423529}, "trend_line": 45.326613, "activity_lines": {"activity_5": 47.166587, "activity_10": 46.863227, "activity_20": 46.197965, "activity_30": 45.837638}, "trend_signal": 1, "fair_value": 40.022904, "relative_strength": -1.882582, "rate_of_change": 0.28218724072335916, "market_dynamics": 0.331822, "expectation": {"probability": 56.9346, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.454142, "high": 47.489652, "low": 45.430329, "close": 47.4513, "volume": 410895}, "trend_line": 45.47173, "activity_lines": {"activity_5": 47.320287, "activity_10": 47.034684, "activity_20": 46.35598, "activity_30": 45.974715}, "trend_signal": 1, "fair_value": 40.090749, "relative_strength": -3.140856, "rate_of_change": 0.3201584905538807, "market_dynamics": 0.444531, "expectation": {"probability": 54.2652, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.633431, "high": 48.970676, "low": 47.575903, "close": 48.621, "volume": 513002}, "trend_line": 45.64481, "activity_lines": {"activity_5": 47.745267, "activity_10": 47.358433, "activity_20": 46.610526, "activity_30": 46.177893}, "trend_signal": 1, "fair_value": 40.163676, "relative_strength": -2.040619, "rate_of_change": 0.3806320982289409, "market_dynamics": 0.535044, "expectation": {"probability": 54.359, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.924212, "high": 49.470175, "low": 48.45314, "close": 49.1261, "volume": 1205826}, "trend_line": 45.82179, "activity_lines": {"activity_5": 48.217287, "activity_10": 47.728518, "activity_20": 46.894822, "activity_30": 46.402493}, "trend_signal": 1, "fair_value": 40.238758, "relative_strength": -1.469528, "rate_of_change": 0.38773301937284954, "market_dynamics": 0.700811, "expectation": {"probability": 54.4369, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.962657, "high": 49.308751, "low": 48.289697, "close": 49.203, "volume": 517683}, "trend_line": 45.980507, "activity_lines": {"activity_5": 48.637127, "activity_10": 48.065027, "activity_20": 47.171251, "activity_30": 46.620635}, "trend_signal": 1, "fair_value": 40.311199, "relative_strength": -1.506708, "rate_of_change": 0.34637887345737234, "market_dynamics": 0.971648, "expectation": {"probability": 54.5918, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.078002, "high": 49.409675, "low": 48.530021, "close": 49.3568, "volume": 664690}, "trend_line": 46.151293, "activity_lines": {"activity_5": 49.044507, "activity_10": 48.399225, "activity_20": 47.44872, "activity_30": 46.838461}, "trend_signal": 1, "fair_value": 40.380978, "relative_strength": -2.244825, "rate_of_change": 0.3714313110988525, "market_dynamics": 1.229092, "expectation": {"probability": 54.7458, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.433792, "high": 50.327484, "low": 49.22229, "close": 50.2798, "volume": 470073}, "trend_line": 46.31814, "activity_lines": {"activity_5": 49.553893, "activity_10": 48.837204, "activity_20": 47.796105, "activity_30": 47.104816}, "trend_signal": 1, "fair_value": 40.452969, "relative_strength": -1.200648, "rate_of_change": 0.3615218321185434, "market_dynamics": 1.320555, "expectation": {"probability": 55.0676, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.212459, "high": 50.212459, "low": 48.961329, "close": 48.9969, "volume": 418259}, "trend_line": 46.407073, "activity_lines": {"activity_5": 49.44708, "activity_10": 48.958149, "activity_20": 48.000016, "activity_30": 47.277639}, "trend_signal": 1, "fair_value": 40.520162, "relative_strength": -2.690272, "rate_of_change": 0.19200468758028122, "market_dynamics": 1.049233, "expectation": {"probability": 58.159, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.226592, "high": 49.873738, "low": 48.724412, "close": 48.7453, "volume": 502905}, "trend_line": 46.514853, "activity_lines": {"activity_5": 49.23134, "activity_10": 48.993425, "activity_20": 48.158886, "activity_30": 47.428492}, "trend_signal": 1, "fair_value": 40.577066, "relative_strength": -1.725622, "rate_of_change": 0.23224907979006848, "market_dynamics": 0.838851, "expectation": {"probability": 57.2524, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.841626, "high": 51.73901, "low": 48.683858, "close": 51.6235, "volume": 651917}, "trend_line": 46.765437, "activity_lines": {"activity_5": 50.000387, "activity_10": 49.537713, "activity_20": 48.569541, "activity_30": 47.758083}, "trend_signal": 1, "fair_value": 40.650993, "relative_strength": -0.626392, "rate_of_change": 0.5387182455462051, "market_dynamics": 0.901698, "expectation": {"probability": 54.0067, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.998859, "high": 52.374653, "low": 50.920764, "close": 51.0459, "volume": 866981}, "trend_line": 47.00975, "activity_lines": {"activity_5": 50.415533, "activity_10": 49.915593, "activity_20": 48.892053, "activity_30": 48.034242}, "trend_signal": 1, "fair_value": 40.725328, "relative_strength": 0.379677, "rate_of_change": 0.5224221469372738, "market_dynamics": 1.038791, "expectation": {"probability": 54.2973, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.142162, "high": 52.990422, "low": 50.705341, "close": 52.9807, "volume": 606781}, "trend_line": 47.298143, "activity_lines": {"activity_5": 51.363007, "activity_10": 50.558455, "activity_20": 49.368631, "activity_30": 48.419464}, "trend_signal": 1, "fair_value": 40.816588, "relative_strength": 2.459709, "rate_of_change": 0.6134748642568963, "market_dynamics": 1.331628, "expectation": {"probability": 51.7588, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.442535, "high": 53.934426, "low": 53.085673, "close": 53.4136, "volume": 530078}, "trend_line": 47.586383, "activity_lines": {"activity_5": 52.27472, "activity_10": 51.179491, "activity_20": 49.844294, "activity_30": 48.81401}, "trend_signal": 1, "fair_value": 40.915484, "relative_strength": 2.127567, "rate_of_change": 0.6094108176720484, "market_dynamics": 1.64987, "expectation": {"probability": 52.5976, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.384621, "high": 53.384621, "low": 52.198392, "close": 52.2851, "volume": 760586}, "trend_line": 47.798013, "activity_lines": {"activity_5": 52.51582, "activity_10": 51.508207, "activity_20": 50.177742, "activity_30": 49.117153}, "trend_signal": 1, "fair_value": 41.001199, "relative_strength": -0.797667, "rate_of_change": 0.44472806432882184, "market_dynamics": 1.564386, "expectation": {"probability": 58.1875, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.545556, "high": 52.545556, "low": 51.253136, "close": 51.4171, "volume": 737117}, "trend_line": 47.96708, "activity_lines": {"activity_5": 52.2316, "activity_10": 51.621669, "activity_20": 50.401025, "activity_30": 49.350642}, "trend_signal": 1, "fair_value": 41.085124, "relative_strength": -1.717079, "rate_of_change": 0.3537113561603605, "market_dynamics": 1.402799, "expectation": {"probability": 58.2163, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.36878, "high": 51.600258, "low": 48.43287, "close": 49.2469, "volume": 752593}, "trend_line": 48.089327, "activity_lines": {"activity_5": 51.23774, "activity_10": 51.300293, "activity_20": 50.39915, "activity_30": 49.433211}, "trend_signal": 1, "fair_value": 41.15102, "relative_strength": -3.916293, "rate_of_change": 0.2548560387665758, "market_dynamics": 0.911621, "expectation": {"probability": 57.2778, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.184939, "high": 49.852345, "low": 48.952798, "close": 49.3397, "volume": 1447187}, "trend_line": 48.207047, "activity_lines": {"activity_5": 50.394747, "activity_10": 50.997787, "activity_20": 50.389864, "activity_30": 49.51388}, "trend_signal": 1, "fair_value": 41.212538, "relative_strength": -4.166867, "rate_of_change": 0.24479444264213887, "market_dynamics": 0.460715, "expectation": {"probability": 53.8514, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.149637, "high": 49.714553, "low": 48.665976, "close": 49.4882, "volume": 666219}, "trend_line": 48.370977, "activity_lines": {"activity_5": 49.843987, "activity_10": 50.739375, "activity_20": 50.377256, "activity_30": 49.596535}, "trend_signal": 1, "fair_value": 41.271449, "relative_strength": -3.193457, "rate_of_change": 0.3400540174136793, "market_dynamics": -0.099868, "expectation": {"probability": 54.0813, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.652649, "high": 49.859656, "low": 48.066241, "close": 48.1533, "volume": 592528}, "trend_line": 48.50755, "activity_lines": {"activity_5": 49.109953, "activity_10": 50.22932, "activity_20": 50.224719, "activity_30": 49.582492}, "trend_signal": 1, "fair_value": 41.320136, "relative_strength": -3.783707, "rate_of_change": 0.2823449276205409, "market_dynamics": -0.705763, "expectation": {"probability": 60.0589, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.017871, "high": 50.812465, "low": 47.989529, "close": 50.7167, "volume": 618094}, "trend_line": 48.709257, "activity_lines": {"activity_5": 49.50584, "activity_10": 50.196102, "activity_20": 50.31539, "activity_30": 49.725018}, "trend_signal": 1, "fair_value": 41.400934, "relative_strength": -1.467974, "rate_of_change": 0.4158259899747544, "market_dynamics": -0.773709, "expectation": {"probability": 53.9737, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.948873, "high": 51.344605, "low": 50.663513, "close": 50.9392, "volume": 517031}, "trend_line": 48.9171, "activity_lines": {"activity_5": 50.022587, "activity_10": 50.219825, "activity_20": 50.41549, "activity_30": 49.868885}, "trend_signal": 1, "fair_value": 41.482297, "relative_strength": -2.608337, "rate_of_change": 0.4267012325808971, "market_dynamics": -0.85819, "expectation": {"probability": 54.2111, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.803667, "high": 51.384017, "low": 50.547132, "close": 50.6875, "volume": 687185}, "trend_line": 49.13567, "activity_lines": {"activity_5": 50.342613, "activity_10": 50.199725, "activity_20": 50.469395, "activity_30": 49.983104}, "trend_signal": 1, "fair_value": 41.558485, "relative_strength": -2.044383, "rate_of_change": 0.4468171661852393, "market_dynamics": -0.744973, "expectation": {"probability": 57.1233, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.796908, "high": 50.726244, "low": 49.33224, "close": 50.0002, "volume": 992153}, "trend_line": 49.26506, "activity_lines": {"activity_5": 50.343687, "activity_10": 50.096356, "activity_20": 50.442431, "activity_30": 50.03888}, "trend_signal": 1, "fair_value": 41.629233, "relative_strength": -3.148575, "rate_of_change": 0.26333211697327175, "market_dynamics": -0.513272, "expectation": {"probability": 56.2329, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.261589, "high": 50.585889, "low": 49.516184, "close": 50.1067, "volume": 668960}, "trend_line": 49.384937, "activity_lines": {"activity_5": 50.346127, "activity_10": 50.074413, "activity_20": 50.419043, "activity_30": 50.09318}, "trend_signal": 1, "fair_value": 41.701583, "relative_strength": -4.252354, "rate_of_change": 0.24333066883507798, "market_dynamics": -0.580921, "expectation": {"probability": 53.4017, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.25186, "high": 50.580999, "low": 49.399969, "close": 49.5839, "volume": 701565}, "trend_line": 49.453137, "activity_lines": {"activity_5": 50.044073, "activity_10": 49.997022, "activity_20": 50.341195, "activity_30": 50.106016}, "trend_signal": 1, "fair_value": 41.76854, "relative_strength": -3.624396, "rate_of_change": 0.13809878911052853, "market_dynamics": -0.634201, "expectation": {"probability": 56.1158, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.743641, "high": 50.053631, "low": 49.210846, "close": 49.8502, "volume": 847604}, "trend_line": 49.586987, "activity_lines": {"activity_5": 49.906307, "activity_10": 50.00138, "activity_20": 50.286895, "activity_30": 50.131633}, "trend_signal": 1, "fair_value": 41.83732, "relative_strength": -2.10966, "rate_of_change": 0.27066028187454005, "market_dynamics": -0.718069, "expectation": {"probability": 53.3901, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.005215, "high": 50.255338, "low": 47.760793, "close": 48.5812, "volume": 872630}, "trend_line": 49.68396, "activity_lines": {"activity_5": 49.41814, "activity_10": 49.764042, "activity_20": 50.109389, "activity_30": 50.066744}, "trend_signal": 0, "fair_value": 41.903539, "relative_strength": -1.497193, "rate_of_change": 0.1955613879100951, "market_dynamics": -0.908475, "expectation": {"probability": 56.5692, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.271148, "high": 48.745819, "low": 46.411212, "close": 47.4768, "volume": 717955}, "trend_line": 49.706483, "activity_lines": {"activity_5": 48.70226, "activity_10": 49.339695, "activity_20": 49.83479, "activity_30": 49.924346}, "trend_signal": 0, "fair_value": 41.953024, "relative_strength": -1.422347, "rate_of_change": 0.045332537905592926, "market_dynamics": -1.015265, "expectation": {"probability": 55.8532, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.534905, "high": 48.513309, "low": 47.399285, "close": 47.6899, "volume": 550696}, "trend_line": 49.697517, "activity_lines": {"activity_5": 48.22564, "activity_10": 48.990664, "activity_20": 49.587724, "activity_30": 49.794244}, "trend_signal": 0, "fair_value": 42.000859, "relative_strength": -1.406231, "rate_of_change": -0.018037888538605554, "market_dynamics": -1.151026, "expectation": {"probability": 54.58, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.391606, "high": 48.945722, "low": 47.584593, "close": 47.7985, "volume": 754652}, "trend_line": 49.682563, "activity_lines": {"activity_5": 47.94634, "activity_10": 48.669804, "activity_20": 49.356028, "activity_30": 49.671727}, "trend_signal": 0, "fair_value": 42.050657, "relative_strength": 0.380622, "rate_of_change": -0.030090034477971837, "market_dynamics": -1.214438, "expectation": {"probability": 48.142, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.458146, "high": 48.829095, "low": 43.374471, "close": 43.7245, "volume": 1415076}, "trend_line": 49.59765, "activity_lines": {"activity_5": 46.428067, "activity_10": 47.661275, "activity_20": 48.754545, "activity_30": 49.287336}, "trend_signal": 0, "fair_value": 42.078371, "relative_strength": 1.034155, "rate_of_change": -0.17091106994621078, "market_dynamics": -1.183979, "expectation": {"probability": 56.0624, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.353569, "high": 45.569173, "low": 41.322926, "close": 44.3079, "volume": 2241560}, "trend_line": 49.49287, "activity_lines": {"activity_5": 45.51264, "activity_10": 46.889995, "activity_20": 48.243489, "activity_30": 48.946062}, "trend_signal": 0, "fair_value": 42.108614, "relative_strength": -3.01635, "rate_of_change": -0.21126000929479138, "market_dynamics": -1.089185, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 45.008015, "high": 45.328682, "low": 44.096576, "close": 44.9594, "volume": 535673}, "trend_line": 49.370817, "activity_lines": {"activity_5": 45.099267, "activity_10": 46.353162, "activity_20": 47.835779, "activity_30": 48.65358}, "trend_signal": 0, "fair_value": 42.145856, "relative_strength": -0.09278, "rate_of_change": -0.2466072385780034, "market_dynamics": -1.025973, "expectation": {"probability": 55.8944, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.714071, "high": 46.759813, "low": 43.720425, "close": 45.8441, "volume": 836715}, "trend_line": 49.261417, "activity_lines": {"activity_5": 45.14862, "activity_10": 46.068835, "activity_20": 47.552584, "activity_30": 48.426049}, "trend_signal": 0, "fair_value": 42.197275, "relative_strength": -2.498429, "rate_of_change": -0.22158839299742766, "market_dynamics": -1.090123, "expectation": {"probability": 56.5081, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.961061, "high": 47.071608, "low": 45.162247, "close": 47.0229, "volume": 676919}, "trend_line": 49.188747, "activity_lines": {"activity_5": 45.71396, "activity_10": 46.076336, "activity_20": 47.412327, "activity_30": 48.281629}, "trend_signal": 0, "fair_value": 42.253194, "relative_strength": -2.710961, "rate_of_change": -0.14751910201852747, "market_dynamics": -1.103994, "expectation": {"probability": 56.8294, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.701435, "high": 47.60731, "low": 46.263061, "close": 47.208, "volume": 887809}, "trend_line": 49.11712, "activity_lines": {"activity_5": 46.392707, "activity_10": 46.164056, "activity_20": 47.310624, "activity_30": 48.153839}, "trend_signal": 0, "fair_value": 42.314337, "relative_strength": -1.783716, "rate_of_change": -0.14561663869990313, "market_dynamics": -1.038104, "expectation": {"probability": 57.9581, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.64971, "high": 49.0686, "low": 48.053912, "close": 49.0686, "volume": 728231}, "trend_line": 49.076747, "activity_lines": {"activity_5": 47.45942, "activity_10": 46.638107, "activity_20": 47.39583, "activity_30": 48.150709}, "trend_signal": 0, "fair_value": 42.391905, "relative_strength": -2.909876, "rate_of_change": -0.08219740896860897, "market_dynamics": -0.71331, "expectation": {"probability": 59.0768, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.523053, "high": 49.044425, "low": 46.779302, "close": 47.2469, "volume": 505507}, "trend_line": 49.018413, "activity_lines": {"activity_5": 47.60152, "activity_10": 46.772078, "activity_20": 47.308831, "activity_30": 48.032654}, "trend_signal": 0, "fair_value": 42.442168, "relative_strength": -3.956887, "rate_of_change": -0.11886280889806124, "market_dynamics": -0.458444, "expectation": {"probability": 59.486, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.874781, "high": 48.372257, "low": 47.513964, "close": 47.8065, "volume": 454489}, "trend_line": 48.98712, "activity_lines": {"activity_5": 47.777653, "activity_10": 47.011975, "activity_20": 47.2858, "activity_30": 47.954466}, "trend_signal": 0, "fair_value": 42.498619, "relative_strength": -4.365986, "rate_of_change": -0.06383927606959679, "market_dynamics": -0.201137, "expectation": {"probability": 58.971, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.757679, "high": 48.300805, "low": 47.133395, "close": 48.2454, "volume": 584185}, "trend_line": 48.874517, "activity_lines": {"activity_5": 47.96926, "activity_10": 47.329551, "activity_20": 47.306221, "activity_30": 47.906613}, "trend_signal": 0, "fair_value": 42.568285, "relative_strength": -4.972408, "rate_of_change": -0.22986246180628708, "market_dynamics": 0.039635, "expectation": {"probability": 56.1023, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.420994, "high": 48.840434, "low": 47.777201, "close": 47.8845, "volume": 671571}, "trend_line": 48.769137, "activity_lines": {"activity_5": 47.959067, "activity_10": 47.573384, "activity_20": 47.304039, "activity_30": 47.842741}, "trend_signal": 0, "fair_value": 42.654651, "relative_strength": -5.302429, "rate_of_change": -0.21561338396448337, "market_dynamics": 0.112966, "expectation": {"probability": 61.6886, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.206417, "high": 48.479541, "low": 47.747958, "close": 48.0601, "volume": 472621}, "trend_line": 48.605117, "activity_lines": {"activity_5": 47.962307, "activity_10": 47.773507, "activity_20": 47.333127, "activity_30": 47.796997}, "trend_signal": 0, "fair_value": 42.731971, "relative_strength": -4.755322, "rate_of_change": -0.3363192586327716, "market_dynamics": 0.289445, "expectation": {"probability": 56.0554, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.230666, "high": 49.268306, "low": 47.98594, "close": 48.9159, "volume": 736469}, "trend_line": 48.455193, "activity_lines": {"activity_5": 48.318047, "activity_10": 48.061009, "activity_20": 47.45623, "activity_30": 47.817047}, "trend_signal": 0, "fair_value": 42.816228, "relative_strength": -6.234891, "rate_of_change": -0.30845312027537886, "market_dynamics": 0.456957, "expectation": {"probability": 55.8485, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 49.072541, "high": 50.64858, "low": 48.825857, "close": 50.5409, "volume": 595938}, "trend_line": 48.397053, "activity_lines": {"activity_5": 49.104187, "activity_10": 48.572029, "activity_20": 47.73926, "activity_30": 47.951609}, "trend_signal": 0, "fair_value": 42.910901, "relative_strength": -4.741599, "rate_of_change": -0.11998713945892577, "market_dynamics": 0.604132, "expectation": {"probability": 56.2186, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.305945, "high": 50.83847, "low": 49.757758, "close": 50.257, "volume": 570358}, "trend_line": 48.358383, "activity_lines": {"activity_5": 49.6134, "activity_10": 48.946035, "activity_20": 47.993183, "activity_30": 48.071606}, "trend_signal": 0, "fair_value": 43.005494, "relative_strength": -4.955333, "rate_of_change": -0.07990155929534844, "market_dynamics": 0.737551, "expectation": {"probability": 58.9224, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.149347, "high": 50.403862, "low": 48.984449, "close": 50.0123, "volume": 516255}, "trend_line": 48.383897, "activity_lines": {"activity_5": 49.90694, "activity_10": 49.216747, "activity_20": 48.220596, "activity_30": 48.17831}, "trend_signal": 0, "fair_value": 43.091268, "relative_strength": -5.885093, "rate_of_change": 0.05276024221073322, "market_dynamics": 0.818583, "expectation": {"probability": 58.4014, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.119949, "high": 50.795393, "low": 49.669652, "close": 50.5213, "volume": 449067}, "trend_line": 48.423283, "activity_lines": {"activity_5": 50.228293, "activity_10": 49.529018, "activity_20": 48.495714, "activity_30": 48.316207}, "trend_signal": 0, "fair_value": 43.169619, "relative_strength": -6.153898, "rate_of_change": 0.08140311641288499, "market_dynamics": 0.84204, "expectation": {"probability": 55.49, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.55098, "high": 50.55098, "low": 48.440166, "close": 49.0126, "volume": 614735}, "trend_line": 48.40743, "activity_lines": {"activity_5": 49.882667, "activity_10": 49.540567, "activity_20": 48.617907, "activity_30": 48.354227}, "trend_signal": 0, "fair_value": 43.241028, "relative_strength": -6.52879, "rate_of_change": -0.03273838331035898, "market_dynamics": 0.777468, "expectation": {"probability": 58.3305, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.188971, "high": 50.100241, "low": 49.061688, "close": 49.6887, "volume": 629532}, "trend_line": 48.45861, "activity_lines": {"activity_5": 49.75596, "activity_10": 49.64294, "activity_20": 48.797178, "activity_30": 48.43689}, "trend_signal": 0, "fair_value": 43.304804, "relative_strength": -7.353273, "rate_of_change": 0.10572757116005173, "market_dynamics": 0.724663, "expectation": {"probability": 55.6851, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.68872, "high": 51.413274, "low": 49.433956, "close": 50.5314, "volume": 578033}, "trend_line": 48.452433, "activity_lines": {"activity_5": 49.966967, "activity_10": 49.864309, "activity_20": 49.047187, "activity_30": 48.570618}, "trend_signal": 1, "fair_value": 43.374506, "relative_strength": -6.550349, "rate_of_change": -0.012746960756821102, "market_dynamics": 0.767591, "expectation": {"probability": 55.7711, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.599999, "high": 52.197172, "low": 50.423624, "close": 52.0012, "volume": 602754}, "trend_line": 48.487833, "activity_lines": {"activity_5": 50.649613, "activity_10": 50.311351, "activity_20": 49.424164, "activity_30": 48.799571}, "trend_signal": 1, "fair_value": 43.459397, "relative_strength": -3.98359, "rate_of_change": 0.07306134657882456, "market_dynamics": 0.896791, "expectation": {"probability": 56.3867, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.991844, "high": 52.153827, "low": 51.501671, "close": 51.7955, "volume": 669948}, "trend_line": 48.524767, "activity_lines": {"activity_5": 51.1311, "activity_10": 50.646144, "activity_20": 49.742137, "activity_30": 49.012969}, "trend_signal": 1, "fair_value": 43.550717, "relative_strength": -4.185215, "rate_of_change": 0.07617168620423836, "market_dynamics": 1.162178, "expectation": {"probability": 58.1271, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.314462, "high": 52.453256, "low": 51.078751, "close": 52.0213, "volume": 659224}, "trend_line": 48.592137, "activity_lines": {"activity_5": 51.602907, "activity_10": 50.954075, "activity_20": 50.04596, "activity_30": 49.238552}, "trend_signal": 1, "fair_value": 43.635446, "relative_strength": -3.953806, "rate_of_change": 0.13883631836914115, "market_dynamics": 1.383427, "expectation": {"probability": 56.6156, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.991892, "high": 52.306043, "low": 51.236066, "close": 51.825, "volume": 559092}, "trend_line": 48.649413, "activity_lines": {"activity_5": 51.8087, "activity_10": 51.169853, "activity_20": 50.29746, "activity_30": 49.447123}, "trend_signal": 1, "fair_value": 43.72946, "relative_strength": -5.6523, "rate_of_change": 0.11787092220291043, "market_dynamics": 1.453625, "expectation": {"probability": 58.615, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.913343, "high": 52.276579, "low": 51.162327, "close": 51.4323, "volume": 679205}, "trend_line": 48.711027, "activity_lines": {"activity_5": 51.741173, "activity_10": 51.290884, "activity_20": 50.483079, "activity_30": 49.626665}, "trend_signal": 1, "fair_value": 43.834064, "relative_strength": -7.31606, "rate_of_change": 0.1266490101329665, "market_dynamics": 1.426437, "expectation": {"probability": 58.3828, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.517234, "high": 52.093148, "low": 50.798572, "close": 51.4877, "volume": 751467}, "trend_line": 48.76561, "activity_lines": {"activity_5": 51.632053, "activity_10": 51.400618, "activity_20": 50.652977, "activity_30": 49.805805}, "trend_signal": 1, "fair_value": 43.943977, "relative_strength": -6.755178, "rate_of_change": 0.11205470991198961, "market_dynamics": 1.313419, "expectation": {"probability": 56.2328, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.753434, "high": 51.926799, "low": 50.995394, "close": 51.7239, "volume": 679481}, "trend_line": 48.870367, "activity_lines": {"activity_5": 51.6359, "activity_10": 51.526473, "activity_20": 50.82499, "activity_30": 49.996662}, "trend_signal": 1, "fair_value": 44.048917, "relative_strength": -7.155937, "rate_of_change": 0.21481736822321984, "market_dynamics": 1.149435, "expectation": {"probability": 56.5785, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.920766, "high": 51.920766, "low": 49.400532, "close": 49.4596, "volume": 813116}, "trend_line": 48.93646, "activity_lines": {"activity_5": 50.889753, "activity_10": 51.218771, "activity_20": 50.768712, "activity_30": 50.034677}, "trend_signal": 1, "fair_value": 44.139635, "relative_strength": -8.799094, "rate_of_change": 0.13524146442361495, "market_dynamics": 0.791853, "expectation": {"probability": 58.3763, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.892849, "high": 51.173642, "low": 49.656577, "close": 50.1685, "volume": 615913}, "trend_line": 49.01908, "activity_lines": {"activity_5": 50.550687, "activity_10": 51.031833, "activity_20": 50.769412, "activity_30": 50.114164}, "trend_signal": 1, "fair_value": 44.228586, "relative_strength": -8.831441, "rate_of_change": 0.16883117413888477, "market_dynamics": 0.354393, "expectation": {"probability": 56.4569, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.463779, "high": 51.280887, "low": 50.404711, "close": 50.8871, "volume": 659080}, "trend_line": 49.122033, "activity_lines": {"activity_5": 50.561587, "activity_10": 50.966825, "activity_20": 50.827302, "activity_30": 50.234681}, "trend_signal": 1, "fair_value": 44.310038, "relative_strength": -9.059726, "rate_of_change": 0.2100263815640755, "market_dynamics": -0.012516, "expectation": {"probability": 57.9471, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.276887, "high": 51.296601, "low": 49.435768, "close": 49.8476, "volume": 1037815}, "trend_line": 49.326137, "activity_lines": {"activity_5": 50.262333, "activity_10": 50.706351, "activity_20": 50.773612, "activity_30": 50.281492}, "trend_signal": 1, "fair_value": 44.386642, "relative_strength": -11.270721, "rate_of_change": 0.41550397557853713, "market_dynamics": -0.306011, "expectation": {"probability": 60.4614, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.670199, "high": 50.18218, "low": 49.197056, "close": 50.1532, "volume": 659088}, "trend_line": 49.52098, "activity_lines": {"activity_5": 50.174287, "activity_10": 50.540596, "activity_20": 50.73968, "activity_30": 50.334851}, "trend_signal": 1, "fair_value": 44.456369, "relative_strength": -8.983517, "rate_of_change": 0.3950096477248943, "market_dynamics": -0.390616, "expectation": {"probability": 57.9982, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.310886, "high": 50.97851, "low": 49.896886, "close": 50.1236, "volume": 688439}, "trend_line": 49.69312, "activity_lines": {"activity_5": 50.181087, "activity_10": 50.39932, "activity_20": 50.69296, "activity_30": 50.373729}, "trend_signal": 1, "fair_value": 44.527837, "relative_strength": -8.876902, "rate_of_change": 0.3476102451930451, "market_dynamics": -0.402612, "expectation": {"probability": 60.1644, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.074314, "high": 50.256672, "low": 48.861885, "close": 49.9856, "volume": 957625}, "trend_line": 49.83117, "activity_lines": {"activity_5": 50.09762, "activity_10": 50.267456, "activity_20": 50.627348, "activity_30": 50.392599}, "trend_signal": 1, "fair_value": 44.592856, "relative_strength": -7.038997, "rate_of_change": 0.27780505631363006, "market_dynamics": -0.416341, "expectation": {"probability": 59.6739, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.995296, "high": 51.525563, "low": 49.783033, "close": 51.3676, "volume": 602638}, "trend_line": 49.975993, "activity_lines": {"activity_5": 50.487013, "activity_10": 50.420309, "activity_20": 50.695998, "activity_30": 50.491724}, "trend_signal": 1, "fair_value": 44.666265, "relative_strength": -7.556996, "rate_of_change": 0.29062733225008036, "market_dynamics": -0.516294, "expectation": {"probability": 57.1515, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.992465, "high": 51.653935, "low": 50.893738, "close": 51.3775, "volume": 721420}, "trend_line": 50.114977, "activity_lines": {"activity_5": 50.847673, "activity_10": 50.576138, "activity_20": 50.760303, "activity_30": 50.582143}, "trend_signal": 1, "fair_value": 44.749366, "relative_strength": -7.584077, "rate_of_change": 0.2781015276674956, "market_dynamics": -0.450011, "expectation": {"probability": 57.7617, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.377493, "high": 52.596771, "low": 50.92335, "close": 52.0982, "volume": 1106044}, "trend_line": 50.215963, "activity_lines": {"activity_5": 51.346573, "activity_10": 50.865007, "activity_20": 50.886745, "activity_30": 50.710093}, "trend_signal": 1, "fair_value": 44.842371, "relative_strength": -5.529901, "rate_of_change": 0.20150862286138316, "market_dynamics": -0.168845, "expectation": {"probability": 58.4307, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.354834, "high": 52.384452, "low": 51.433416, "close": 51.7526, "volume": 1016321}, "trend_line": 50.366153, "activity_lines": {"activity_5": 51.600607, "activity_10": 51.084235, "activity_20": 50.972763, "activity_30": 50.809231}, "trend_signal": 1, "fair_value": 44.931012, "relative_strength": -6.086308, "rate_of_change": 0.2990881604719896, "market_dynamics": 0.018607, "expectation": {"probability": 58.9011, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.092987, "high": 52.390491, "low": 51.676481, "close": 51.8649, "volume": 545037}, "trend_line": 50.501433, "activity_lines": {"activity_5": 51.783473, "activity_10": 51.282189, "activity_20": 51.05643, "activity_30": 50.905925}, "trend_signal": 1, "fair_value": 45.020787, "relative_strength": -7.014271, "rate_of_change": 0.26859307678313576, "market_dynamics": 0.173646, "expectation": {"probability": 57.6326, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.896972, "high": 52.075619, "low": 50.928209, "close": 51.7084, "volume": 755560}, "trend_line": 50.616867, "activity_lines": {"activity_5": 51.788887, "activity_10": 51.420845, "activity_20": 51.114828, "activity_30": 50.983793}, "trend_signal": 1, "fair_value": 45.103776, "relative_strength": -6.12731, "rate_of_change": 0.22857569209966871, "market_dynamics": 0.306401, "expectation": {"probability": 58.9655, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.708375, "high": 53.385672, "low": 51.708375, "close": 53.1971, "volume": 1137465}, "trend_line": 50.793953, "activity_lines": {"activity_5": 52.267813, "activity_10": 51.815242, "activity_20": 51.309403, "activity_30": 51.15026}, "trend_signal": 1, "fair_value": 45.189348, "relative_strength": -4.776022, "rate_of_change": 0.3498557111407206, "market_dynamics": 0.524252, "expectation": {"probability": 56.9339, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.028386, "high": 53.971246, "low": 52.829989, "close": 53.7132, "volume": 792063}, "trend_line": 50.98239, "activity_lines": {"activity_5": 52.797467, "activity_10": 52.242575, "activity_20": 51.547435, "activity_30": 51.338598}, "trend_signal": 1, "fair_value": 45.280942, "relative_strength": -3.327659, "rate_of_change": 0.37098313651627074, "market_dynamics": 0.73941, "expectation": {"probability": 57.6103, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.256629, "high": 54.427759, "low": 52.865094, "close": 53.4849, "volume": 811922}, "trend_line": 51.13469, "activity_lines": {"activity_5": 53.143353, "activity_10": 52.563671, "activity_20": 51.754593, "activity_30": 51.500051}, "trend_signal": 1, "fair_value": 45.365025, "relative_strength": -3.233165, "rate_of_change": 0.29873060089963765, "market_dynamics": 1.031609, "expectation": {"probability": 59.0016, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.698565, "high": 53.827672, "low": 52.705435, "close": 53.202, "volume": 787653}, "trend_line": 51.223393, "activity_lines": {"activity_5": 53.279453, "activity_10": 52.772216, "activity_20": 51.927838, "activity_30": 51.633426}, "trend_signal": 1, "fair_value": 45.440038, "relative_strength": -3.934353, "rate_of_change": 0.17346932190261136, "market_dynamics": 1.17956, "expectation": {"probability": 58.2555, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.993425, "high": 55.496113, "low": 52.9537, "close": 55.3968, "volume": 939414}, "trend_line": 51.39472, "activity_lines": {"activity_5": 54.058013, "activity_10": 53.321336, "activity_20": 52.303555, "activity_30": 51.902678}, "trend_signal": 1, "fair_value": 45.534429, "relative_strength": 0.320407, "rate_of_change": 0.3344702292563829, "market_dynamics": 1.234132, "expectation": {"probability": 54.6282, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.376918, "high": 56.598467, "low": 54.910147, "close": 55.6252, "volume": 733464}, "trend_line": 51.581817, "activity_lines": {"activity_5": 54.666813, "activity_10": 53.838725, "activity_20": 52.682145, "activity_30": 52.175612}, "trend_signal": 1, "fair_value": 45.629519, "relative_strength": 2.082771, "rate_of_change": 0.36403934100623836, "market_dynamics": 1.24158, "expectation": {"probability": 54.6458, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.635124, "high": 55.903269, "low": 55.020377, "close": 55.7543, "volume": 400034}, "trend_line": 51.75625, "activity_lines": {"activity_5": 55.156773, "activity_10": 54.302356, "activity_20": 53.053329, "activity_30": 52.444804}, "trend_signal": 1, "fair_value": 45.731335, "relative_strength": 1.246772, "rate_of_change": 0.33816761437465553, "market_dynamics": 1.237536, "expectation": {"probability": 55.7203, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.641527, "high": 55.830244, "low": 54.568824, "close": 55.2045, "volume": 814162}, "trend_line": 51.962647, "activity_lines": {"activity_5": 55.327393, "activity_10": 54.599549, "activity_20": 53.352958, "activity_30": 52.667272}, "trend_signal": 1, "fair_value": 45.826736, "relative_strength": 0.858057, "rate_of_change": 0.39878661997342446, "market_dynamics": 1.349374, "expectation": {"probability": 58.5218, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.717876, "high": 55.517438, "low": 52.781048, "close": 53.3174, "volume": 549566}, "trend_line": 52.083603, "activity_lines": {"activity_5": 54.75434, "activity_10": 54.490871, "activity_20": 53.445506, "activity_30": 52.754675}, "trend_signal": 1, "fair_value": 45.928983, "relative_strength": -0.472908, "rate_of_change": 0.23277490078594268, "market_dynamics": 0.925743, "expectation": {"probability": 58.818, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.771123, "high": 53.545755, "low": 51.817608, "close": 51.907, "volume": 545809}, "trend_line": 52.129457, "activity_lines": {"activity_5": 53.70346, "activity_10": 54.099347, "activity_20": 53.388736, "activity_30": 52.743282}, "trend_signal": 1, "fair_value": 46.031158, "relative_strength": -1.463747, "rate_of_change": 0.08803922416812374, "market_dynamics": 0.407483, "expectation": {"probability": 60.9976, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.324143, "high": 52.776069, "low": 50.695221, "close": 50.9336, "volume": 502432}, "trend_line": 52.09387, "activity_lines": {"activity_5": 52.560767, "activity_10": 53.527231, "activity_20": 53.234405, "activity_30": 52.66613}, "trend_signal": 1, "fair_value": 46.124674, "relative_strength": -1.372609, "rate_of_change": -0.06826658486007171, "market_dynamics": -0.163385, "expectation": {"probability": 60.9017, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.896333, "high": 52.743498, "low": 51.417934, "close": 51.5176, "volume": 857141}, "trend_line": 52.084607, "activity_lines": {"activity_5": 51.925513, "activity_10": 53.102451, "activity_20": 53.130521, "activity_30": 52.628951}, "trend_signal": 0, "fair_value": 46.211864, "relative_strength": 2.178489, "rate_of_change": -0.017781362759196503, "market_dynamics": -0.645144, "expectation": {"probability": 61.2139, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 51.976101, "high": 52.823266, "low": 51.298368, "close": 52.6638, "volume": 679981}, "trend_line": 52.106023, "activity_lines": {"activity_5": 51.954773, "activity_10": 52.925991, "activity_20": 53.129302, "activity_30": 52.666318}, "trend_signal": 0, "fair_value": 46.310731, "relative_strength": 1.166193, "rate_of_change": 0.04111771449096679, "market_dynamics": -0.793643, "expectation": {"probability": 58.7187, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.56407, "high": 54.437799, "low": 52.429521, "close": 53.9893, "volume": 830339}, "trend_line": 52.178167, "activity_lines": {"activity_5": 52.595247, "activity_10": 53.00546, "activity_20": 53.242225, "activity_30": 52.78782}, "trend_signal": 1, "fair_value": 46.414713, "relative_strength": 0.21425, "rate_of_change": 0.1384561627357389, "market_dynamics": -0.65804, "expectation": {"probability": 57.3016, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.84977, "high": 55.404566, "low": 53.680337, "close": 55.0657, "volume": 635616}, "trend_line": 52.29928, "activity_lines": {"activity_5": 53.549727, "activity_10": 53.266324, "activity_20": 53.438597, "activity_30": 52.974112}, "trend_signal": 1, "fair_value": 46.525003, "relative_strength": -1.993344, "rate_of_change": 0.23211432475196211, "market_dynamics": -0.427925, "expectation": {"probability": 57.8038, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.906267, "high": 55.674895, "low": 54.687698, "close": 54.8664, "volume": 458941}, "trend_line": 52.411903, "activity_lines": {"activity_5": 54.227193, "activity_10": 53.496971, "activity_20": 53.598378, "activity_30": 53.139733}, "trend_signal": 1, "fair_value": 46.633274, "relative_strength": -2.693726, "rate_of_change": 0.21534330874153382, "market_dynamics": -0.364759, "expectation": {"probability": 59.0647, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.010794, "high": 55.47005, "low": 54.521588, "close": 55.1306, "volume": 561998}, "trend_line": 52.52546, "activity_lines": {"activity_5": 54.73054, "activity_10": 53.789451, "activity_20": 53.766707, "activity_30": 53.315133}, "trend_signal": 1, "fair_value": 46.748522, "relative_strength": -2.96026, "rate_of_change": 0.216662615742077, "market_dynamics": -0.237341, "expectation": {"probability": 57.7493, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.920924, "high": 55.719628, "low": 54.461669, "close": 55.1206, "volume": 518638}, "trend_line": 52.71416, "activity_lines": {"activity_5": 54.989687, "activity_10": 54.091453, "activity_20": 53.919643, "activity_30": 53.482561}, "trend_signal": 1, "fair_value": 46.867031, "relative_strength": -4.980905, "rate_of_change": 0.3592543501760807, "market_dynamics": -0.230019, "expectation": {"probability": 59.5109, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.360253, "high": 55.360253, "low": 53.842713, "close": 53.9126, "volume": 606485}, "trend_line": 52.838963, "activity_lines": {"activity_5": 54.68238, "activity_10": 54.175344, "activity_20": 53.941494, "activity_30": 53.55988}, "trend_signal": 1, "fair_value": 46.975303, "relative_strength": -7.017408, "rate_of_change": 0.2367542231537029, "market_dynamics": -0.268834, "expectation": {"probability": 58.8748, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.102315, "high": 55.180568, "low": 53.762865, "close": 55.1606, "volume": 644581}, "trend_line": 52.981413, "activity_lines": {"activity_5": 54.796187, "activity_10": 54.475322, "activity_20": 54.072451, "activity_30": 53.709663}, "trend_signal": 1, "fair_value": 47.093204, "relative_strength": -5.492536, "rate_of_change": 0.26959272459605943, "market_dynamics": -0.158395, "expectation": {"probability": 57.4964, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.37, "high": 55.83, "low": 55.01, "close": 55.12, "volume": 461555}, "trend_line": 53.15716, "activity_lines": {"activity_5": 54.890133, "activity_10": 54.708762, "activity_20": 54.183103, "activity_30": 53.847636}, "trend_signal": 1, "fair_value": 47.20495, "relative_strength": -6.704973, "rate_of_change": 0.3317144448374642, "market_dynamics": -0.179151, "expectation": {"probability": 58.7235, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/007de462-0ab3-4a63-8ad5-8ebc710f3280/", "share_image": "https://sharemaestro.com/terminal/007de462-0ab3-4a63-8ad5-8ebc710f3280/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}