{"ticker": {"uuid": "007de462-0ab3-4a63-8ad5-8ebc710f3280", "symbol": "DON", "name": "WISDOMTREE TRUST US MIDCAP DIVIDEND FUND", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DON rose 3.15%, moving from 54.72 to 56.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.69 and has softened across the 12-week window. Market Dynamics is 0.77 on the latest week. Next-week expectancy is positive at 56.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "56.44"}, {"label": "12-Week Change", "value": "3.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.69"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 56.73, "high": 57.13, "low": 55.76, "close": 56.44, "volume": 494395}, "trend_line": 54.194628, "activity_lines": {"activity_5": 56.497938, "activity_10": 56.009637, "activity_20": 55.212076, "activity_30": 54.801204}, "trend_signal": 1, "fair_value": 47.867144, "relative_strength": -3.690318, "rate_of_change": 0.2677655228267729, "market_dynamics": 0.766294, "expectation": {"probability": 56.2154, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 39.801498, "high": 40.956785, "low": 39.718485, "close": 40.667963, "volume": 713869}, "trend_line": 38.557281, "activity_lines": {"activity_5": 39.736983, "activity_10": 39.079022, "activity_20": 38.344899, "activity_30": 38.369858}, "trend_signal": 0, "fair_value": 36.152381, "relative_strength": -5.891799, "rate_of_change": 0.23773304284179664, "market_dynamics": 0.899332, "expectation": {"probability": 57.1719, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.686597, "high": 41.339382, "low": 40.613739, "close": 41.059558, "volume": 704511}, "trend_line": 38.663928, "activity_lines": {"activity_5": 40.328926, "activity_10": 39.543053, "activity_20": 38.649144, "activity_30": 38.531295}, "trend_signal": 0, "fair_value": 36.25275, "relative_strength": -5.883591, "rate_of_change": 0.27659367370846316, "market_dynamics": 0.853231, "expectation": {"probability": 57.4313, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.16216, "high": 41.309441, "low": 40.471926, "close": 40.751751, "volume": 548470}, "trend_line": 38.730253, "activity_lines": {"activity_5": 40.589757, "activity_10": 39.877712, "activity_20": 38.90649, "activity_30": 38.665994}, "trend_signal": 0, "fair_value": 36.345609, "relative_strength": -4.43895, "rate_of_change": 0.17154232234241457, "market_dynamics": 0.89951, "expectation": {"probability": 60.795, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.891663, "high": 41.152739, "low": 40.374361, "close": 40.611839, "volume": 544043}, "trend_line": 38.755716, "activity_lines": {"activity_5": 40.698985, "activity_10": 40.1145, "activity_20": 39.127729, "activity_30": 38.787386}, "trend_signal": 1, "fair_value": 36.435965, "relative_strength": -4.452752, "rate_of_change": 0.06574447112442568, "market_dynamics": 0.794516, "expectation": {"probability": 61.4955, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.481254, "high": 40.481254, "low": 39.05415, "close": 39.47314, "volume": 566394}, "trend_line": 38.757333, "activity_lines": {"activity_5": 40.323693, "activity_10": 40.091085, "activity_20": 39.220202, "activity_30": 38.833672}, "trend_signal": 1, "fair_value": 36.523729, "relative_strength": -5.088164, "rate_of_change": 0.004172287772990927, "market_dynamics": 0.642244, "expectation": {"probability": 61.0365, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.511196, "high": 39.716401, "low": 38.964645, "close": 39.292, "volume": 558229}, "trend_line": 38.721468, "activity_lines": {"activity_5": 39.916742, "activity_10": 40.013588, "activity_20": 39.28801, "activity_30": 38.868166}, "trend_signal": 1, "fair_value": 36.60673, "relative_strength": -6.119221, "rate_of_change": -0.09253732706530954, "market_dynamics": 0.431236, "expectation": {"probability": 60.3391, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.432296, "high": 40.545304, "low": 39.432296, "close": 40.405009, "volume": 666880}, "trend_line": 38.684968, "activity_lines": {"activity_5": 39.972526, "activity_10": 40.130736, "activity_20": 39.452049, "activity_30": 38.976782}, "trend_signal": 1, "fair_value": 36.698697, "relative_strength": -5.712769, "rate_of_change": -0.09426295511317843, "market_dynamics": 0.452058, "expectation": {"probability": 58.0097, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.302126, "high": 40.302126, "low": 39.117006, "close": 39.385531, "volume": 409488}, "trend_line": 38.642097, "activity_lines": {"activity_5": 39.732121, "activity_10": 40.012105, "activity_20": 39.506438, "activity_30": 39.02198}, "trend_signal": 1, "fair_value": 36.788125, "relative_strength": -6.759662, "rate_of_change": -0.11082082322001173, "market_dynamics": 0.200177, "expectation": {"probability": 60.9381, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.591297, "high": 39.750298, "low": 39.03021, "close": 39.451002, "volume": 868737}, "trend_line": 38.59742, "activity_lines": {"activity_5": 39.60462, "activity_10": 39.901591, "activity_20": 39.5598, "activity_30": 39.074167}, "trend_signal": 1, "fair_value": 36.877251, "relative_strength": -6.31663, "rate_of_change": -0.11561743142459396, "market_dynamics": 0.175846, "expectation": {"probability": 58.04, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.460355, "high": 39.610003, "low": 38.366052, "close": 38.366052, "volume": 544722}, "trend_line": 38.547257, "activity_lines": {"activity_5": 39.192859, "activity_10": 39.586295, "activity_20": 39.502811, "activity_30": 39.05924}, "trend_signal": 1, "fair_value": 36.964946, "relative_strength": -6.003215, "rate_of_change": -0.1299646453053021, "market_dynamics": -0.073603, "expectation": {"probability": 62.5272, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.257552, "high": 38.837652, "low": 37.929281, "close": 38.416997, "volume": 1055876}, "trend_line": 38.483756, "activity_lines": {"activity_5": 38.871885, "activity_10": 39.308225, "activity_20": 39.444892, "activity_30": 39.050836}, "trend_signal": 1, "fair_value": 37.04713, "relative_strength": -5.08082, "rate_of_change": -0.16473545705211204, "market_dynamics": -0.312678, "expectation": {"probability": 57.5045, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.341964, "high": 38.341964, "low": 36.967919, "close": 37.732319, "volume": 866857}, "trend_line": 38.495936, "activity_lines": {"activity_5": 38.381018, "activity_10": 38.946594, "activity_20": 39.313271, "activity_30": 39.002356}, "trend_signal": 0, "fair_value": 37.117363, "relative_strength": -7.008919, "rate_of_change": 0.0316497173508759, "market_dynamics": -0.396443, "expectation": {"probability": 58.0959, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.629149, "high": 38.67952, "low": 37.606451, "close": 37.816732, "volume": 706705}, "trend_line": 38.557573, "activity_lines": {"activity_5": 38.096469, "activity_10": 38.660806, "activity_20": 39.186308, "activity_30": 38.958537}, "trend_signal": 0, "fair_value": 37.188692, "relative_strength": -6.984562, "rate_of_change": 0.16011300517539695, "market_dynamics": -0.654916, "expectation": {"probability": 55.7196, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.069969, "high": 39.061814, "low": 37.0664, "close": 37.0664, "volume": 760783}, "trend_line": 38.581617, "activity_lines": {"activity_5": 37.666395, "activity_10": 38.291959, "activity_20": 38.982891, "activity_30": 38.862332}, "trend_signal": 0, "fair_value": 37.252544, "relative_strength": -6.397816, "rate_of_change": 0.062358696694948895, "market_dynamics": -0.651877, "expectation": {"probability": 64.4664, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.897575, "high": 37.182326, "low": 36.253519, "close": 36.329934, "volume": 982060}, "trend_line": 38.528748, "activity_lines": {"activity_5": 37.149807, "activity_10": 37.853671, "activity_20": 38.712292, "activity_30": 38.717062}, "trend_signal": 0, "fair_value": 37.321356, "relative_strength": -5.692861, "rate_of_change": -0.13703158164677537, "market_dynamics": -0.781865, "expectation": {"probability": 62.9431, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.620949, "high": 38.954514, "low": 36.348709, "close": 38.742542, "volume": 957407}, "trend_line": 38.578813, "activity_lines": {"activity_5": 37.573162, "activity_10": 37.911188, "activity_20": 38.680894, "activity_30": 38.730855}, "trend_signal": 0, "fair_value": 37.398388, "relative_strength": -4.727767, "rate_of_change": 0.1299419332286543, "market_dynamics": -0.678638, "expectation": {"probability": 52.915, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.75193, "high": 38.75193, "low": 37.531544, "close": 37.916435, "volume": 956676}, "trend_line": 38.583762, "activity_lines": {"activity_5": 37.699445, "activity_10": 37.828494, "activity_20": 38.571415, "activity_30": 38.688121}, "trend_signal": 0, "fair_value": 37.458311, "relative_strength": -7.74521, "rate_of_change": 0.012828284789382773, "market_dynamics": -0.572788, "expectation": {"probability": 57.0149, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.775621, "high": 39.709463, "low": 37.653583, "close": 39.380898, "volume": 912191}, "trend_line": 38.634442, "activity_lines": {"activity_5": 38.301608, "activity_10": 38.057313, "activity_20": 38.600053, "activity_30": 38.739549}, "trend_signal": 0, "fair_value": 37.525725, "relative_strength": -6.101557, "rate_of_change": 0.1313505925109113, "market_dynamics": -0.323193, "expectation": {"probability": 51.9903, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.40906, "high": 39.672035, "low": 39.116074, "close": 39.624975, "volume": 540116}, "trend_line": 38.689401, "activity_lines": {"activity_5": 38.880853, "activity_10": 38.330593, "activity_20": 38.650967, "activity_30": 38.803455}, "trend_signal": 0, "fair_value": 37.589156, "relative_strength": -6.192268, "rate_of_change": 0.14225389873625366, "market_dynamics": -0.161135, "expectation": {"probability": 52.0867, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.464969, "high": 40.94267, "low": 39.300257, "close": 40.905021, "volume": 848220}, "trend_line": 38.814506, "activity_lines": {"activity_5": 39.716207, "activity_10": 38.833447, "activity_20": 38.820992, "activity_30": 38.946398}, "trend_signal": 1, "fair_value": 37.657253, "relative_strength": -3.752826, "rate_of_change": 0.3233572936422689, "market_dynamics": 0.08504, "expectation": {"probability": 56.0057, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.782664, "high": 41.253081, "low": 40.594422, "close": 41.074439, "volume": 880941}, "trend_line": 38.962549, "activity_lines": {"activity_5": 40.303029, "activity_10": 39.32094, "activity_20": 39.002386, "activity_30": 39.0922}, "trend_signal": 1, "fair_value": 37.727631, "relative_strength": -3.384999, "rate_of_change": 0.38141152691728514, "market_dynamics": 0.395778, "expectation": {"probability": 56.7432, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.046203, "high": 43.342663, "low": 40.98973, "close": 42.68391, "volume": 1240789}, "trend_line": 39.151273, "activity_lines": {"activity_5": 41.270881, "activity_10": 40.052747, "activity_20": 39.335127, "activity_30": 39.332288}, "trend_signal": 1, "fair_value": 37.807209, "relative_strength": -1.774782, "rate_of_change": 0.48437282683943633, "market_dynamics": 0.747009, "expectation": {"probability": 56.8206, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.890976, "high": 43.349849, "low": 42.495668, "close": 43.098043, "volume": 831967}, "trend_line": 39.362275, "activity_lines": {"activity_5": 42.058946, "activity_10": 40.769823, "activity_20": 39.699574, "activity_30": 39.586918}, "trend_signal": 1, "fair_value": 37.888424, "relative_strength": -1.530656, "rate_of_change": 0.5389403302416078, "market_dynamics": 1.050203, "expectation": {"probability": 56.8978, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.230274, "high": 43.579743, "low": 43.097658, "close": 43.173251, "volume": 633196}, "trend_line": 39.545129, "activity_lines": {"activity_5": 42.62427, "activity_10": 41.404548, "activity_20": 40.060011, "activity_30": 39.832787}, "trend_signal": 1, "fair_value": 37.969615, "relative_strength": -1.504846, "rate_of_change": 0.46454123904171213, "market_dynamics": 1.077332, "expectation": {"probability": 56.8978, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.918123, "high": 43.466175, "low": 42.285029, "close": 42.662996, "volume": 1105702}, "trend_line": 39.690228, "activity_lines": {"activity_5": 42.782958, "activity_10": 41.835467, "activity_20": 40.359656, "activity_30": 40.03394}, "trend_signal": 1, "fair_value": 38.040231, "relative_strength": -0.920295, "rate_of_change": 0.36692003204742296, "market_dynamics": 1.18739, "expectation": {"probability": 59.8043, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.634648, "high": 43.06931, "low": 42.345882, "close": 42.587403, "volume": 937732}, "trend_line": 39.814227, "activity_lines": {"activity_5": 42.79925, "activity_10": 42.137495, "activity_20": 40.636911, "activity_30": 40.220855}, "trend_signal": 1, "fair_value": 38.108172, "relative_strength": -2.665591, "rate_of_change": 0.3124169505904699, "market_dynamics": 1.058587, "expectation": {"probability": 58.9031, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.351173, "high": 42.50236, "low": 41.690204, "close": 42.417317, "volume": 685844}, "trend_line": 39.973741, "activity_lines": {"activity_5": 42.657982, "activity_10": 42.338691, "activity_20": 40.882275, "activity_30": 40.388796}, "trend_signal": 1, "fair_value": 38.17418, "relative_strength": -3.944406, "rate_of_change": 0.4006457289752087, "market_dynamics": 0.912478, "expectation": {"probability": 57.8967, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.634648, "high": 43.163939, "low": 42.511809, "close": 42.946513, "volume": 919125}, "trend_line": 40.099382, "activity_lines": {"activity_5": 42.710886, "activity_10": 42.55427, "activity_20": 41.168456, "activity_30": 40.580588}, "trend_signal": 1, "fair_value": 38.251504, "relative_strength": -3.477722, "rate_of_change": 0.3143088358930471, "market_dynamics": 0.934451, "expectation": {"probability": 55.0214, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.937059, "high": 43.305739, "low": 41.755392, "close": 42.332046, "volume": 1018908}, "trend_line": 40.2092, "activity_lines": {"activity_5": 42.569069, "activity_10": 42.593299, "activity_20": 41.37916, "activity_30": 40.724631}, "trend_signal": 1, "fair_value": 38.314887, "relative_strength": -5.866159, "rate_of_change": 0.2738645697831557, "market_dynamics": 0.858204, "expectation": {"probability": 57.7596, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.020086, "high": 42.445486, "low": 41.575779, "close": 42.445486, "volume": 852370}, "trend_line": 40.293917, "activity_lines": {"activity_5": 42.521146, "activity_10": 42.603734, "activity_20": 41.586948, "activity_30": 40.868907}, "trend_signal": 1, "fair_value": 38.373939, "relative_strength": -6.577752, "rate_of_change": 0.2106905882235849, "market_dynamics": 0.755572, "expectation": {"probability": 53.9993, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.492752, "high": 43.371913, "low": 41.660859, "close": 43.097766, "volume": 828106}, "trend_line": 40.37491, "activity_lines": {"activity_5": 42.70515, "activity_10": 42.704757, "activity_20": 41.837432, "activity_30": 41.049801}, "trend_signal": 1, "fair_value": 38.436722, "relative_strength": -4.508908, "rate_of_change": 0.201005526466934, "market_dynamics": 0.828915, "expectation": {"probability": 54.177, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.833073, "high": 43.608481, "low": 42.732867, "close": 43.428633, "volume": 467978}, "trend_line": 40.453879, "activity_lines": {"activity_5": 42.965419, "activity_10": 42.82915, "activity_20": 42.097138, "activity_30": 41.246815}, "trend_signal": 1, "fair_value": 38.503005, "relative_strength": -5.020186, "rate_of_change": 0.1955892904776772, "market_dynamics": 0.735745, "expectation": {"probability": 55.0832, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.428633, "high": 43.854589, "low": 43.130463, "close": 43.816727, "volume": 630417}, "trend_line": 40.556045, "activity_lines": {"activity_5": 43.287632, "activity_10": 43.010565, "activity_20": 42.366679, "activity_30": 41.463773}, "trend_signal": 1, "fair_value": 38.563736, "relative_strength": -4.783343, "rate_of_change": 0.25254932907669214, "market_dynamics": 0.654735, "expectation": {"probability": 55.1627, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.968178, "high": 44.820091, "low": 43.759932, "close": 44.441463, "volume": 640299}, "trend_line": 40.683699, "activity_lines": {"activity_5": 43.760076, "activity_10": 43.292501, "activity_20": 42.667149, "activity_30": 41.714445}, "trend_signal": 1, "fair_value": 38.618859, "relative_strength": -2.97412, "rate_of_change": 0.3147594889984951, "market_dynamics": 0.666432, "expectation": {"probability": 55.4183, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.384669, "high": 44.834289, "low": 43.920849, "close": 44.233217, "volume": 748570}, "trend_line": 40.842369, "activity_lines": {"activity_5": 44.022477, "activity_10": 43.513516, "activity_20": 42.912666, "activity_30": 41.943446}, "trend_signal": 1, "fair_value": 38.674334, "relative_strength": -3.231916, "rate_of_change": 0.39000878459945537, "market_dynamics": 0.560126, "expectation": {"probability": 58.7389, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.308943, "high": 45.758917, "low": 44.091232, "close": 45.274444, "volume": 569579}, "trend_line": 41.041783, "activity_lines": {"activity_5": 44.512771, "activity_10": 43.895295, "activity_20": 43.219712, "activity_30": 42.229386}, "trend_signal": 1, "fair_value": 38.735266, "relative_strength": -2.985249, "rate_of_change": 0.4882527749553519, "market_dynamics": 0.511182, "expectation": {"probability": 55.302, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.378938, "high": 46.404881, "low": 45.141452, "close": 46.328885, "volume": 973891}, "trend_line": 41.239246, "activity_lines": {"activity_5": 45.209434, "activity_10": 44.419936, "activity_20": 43.596077, "activity_30": 42.57049}, "trend_signal": 1, "fair_value": 38.801493, "relative_strength": -0.964055, "rate_of_change": 0.48112675806506516, "market_dynamics": 0.662568, "expectation": {"probability": 55.302, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.404881, "high": 46.404881, "low": 45.198449, "close": 45.511931, "volume": 676666}, "trend_line": 41.443459, "activity_lines": {"activity_5": 45.440428, "activity_10": 44.72492, "activity_20": 43.854578, "activity_30": 42.846147}, "trend_signal": 1, "fair_value": 38.861807, "relative_strength": -1.743587, "rate_of_change": 0.49519091595417564, "market_dynamics": 0.654012, "expectation": {"probability": 58.0893, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.70192, "high": 45.986904, "low": 44.001516, "close": 44.10601, "volume": 569108}, "trend_line": 41.598626, "activity_lines": {"activity_5": 45.089769, "activity_10": 44.727638, "activity_20": 43.949987, "activity_30": 43.017924}, "trend_signal": 1, "fair_value": 38.908774, "relative_strength": -3.229259, "rate_of_change": 0.37440648957415895, "market_dynamics": 0.474295, "expectation": {"probability": 57.2159, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.45749, "high": 44.665244, "low": 43.178483, "close": 43.716532, "volume": 809018}, "trend_line": 41.776976, "activity_lines": {"activity_5": 44.631647, "activity_10": 44.627288, "activity_20": 43.986963, "activity_30": 43.154563}, "trend_signal": 1, "fair_value": 38.951949, "relative_strength": -0.939895, "rate_of_change": 0.42874012232998915, "market_dynamics": 0.323862, "expectation": {"probability": 56.2432, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.916021, "high": 44.690305, "low": 43.612038, "close": 44.328903, "volume": 623931}, "trend_line": 41.974039, "activity_lines": {"activity_5": 44.412095, "activity_10": 44.615169, "activity_20": 44.068873, "activity_30": 43.319204}, "trend_signal": 1, "fair_value": 38.998965, "relative_strength": -2.026721, "rate_of_change": 0.47170240373549294, "market_dynamics": -0.084324, "expectation": {"probability": 53.4826, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.547646, "high": 45.051708, "low": 43.834351, "close": 44.76639, "volume": 491464}, "trend_line": 42.208508, "activity_lines": {"activity_5": 44.401407, "activity_10": 44.660208, "activity_20": 44.176951, "activity_30": 43.499356}, "trend_signal": 1, "fair_value": 39.040445, "relative_strength": -1.565504, "rate_of_change": 0.5586048080815007, "market_dynamics": -0.346333, "expectation": {"probability": 53.6603, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.127793, "high": 46.142574, "low": 45.034589, "close": 45.936194, "volume": 433313}, "trend_line": 42.479157, "activity_lines": {"activity_5": 44.884821, "activity_10": 44.893616, "activity_20": 44.386522, "activity_30": 43.739852}, "trend_signal": 1, "fair_value": 39.091114, "relative_strength": -0.800189, "rate_of_change": 0.6412190641753999, "market_dynamics": -0.245307, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.173959, "high": 46.563893, "low": 45.86962, "close": 46.34515, "volume": 513266}, "trend_line": 42.788448, "activity_lines": {"activity_5": 45.476269, "activity_10": 45.162844, "activity_20": 44.621526, "activity_30": 43.98927}, "trend_signal": 1, "fair_value": 39.14773, "relative_strength": -1.497896, "rate_of_change": 0.7281006070812605, "market_dynamics": -0.102697, "expectation": {"probability": 55.2743, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.383192, "high": 46.4355, "low": 45.194367, "close": 45.579546, "volume": 461875}, "trend_line": 43.096769, "activity_lines": {"activity_5": 45.66324, "activity_10": 45.258258, "activity_20": 44.768512, "activity_30": 44.169341}, "trend_signal": 1, "fair_value": 39.197492, "relative_strength": -3.066149, "rate_of_change": 0.7205706549580845, "market_dynamics": -0.075402, "expectation": {"probability": 57.7755, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.712848, "high": 45.808063, "low": 44.617872, "close": 45.808063, "volume": 883153}, "trend_line": 43.332286, "activity_lines": {"activity_5": 45.802182, "activity_10": 45.370743, "activity_20": 44.923372, "activity_30": 44.344263}, "trend_signal": 1, "fair_value": 39.246292, "relative_strength": -2.144946, "rate_of_change": 0.5464841227424764, "market_dynamics": 0.122209, "expectation": {"probability": 53.4519, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.941364, "high": 45.941364, "low": 44.484571, "close": 44.570265, "volume": 533289}, "trend_line": 43.554081, "activity_lines": {"activity_5": 45.429914, "activity_10": 45.248471, "activity_20": 44.945011, "activity_30": 44.424133}, "trend_signal": 1, "fair_value": 39.286818, "relative_strength": -5.831238, "rate_of_change": 0.5118469863325306, "market_dynamics": -0.14973, "expectation": {"probability": 57.2416, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.389356, "high": 45.446245, "low": 43.907947, "close": 44.056102, "volume": 440484}, "trend_line": 43.709921, "activity_lines": {"activity_5": 44.899333, "activity_10": 45.06469, "activity_20": 44.907429, "activity_30": 44.456522}, "trend_signal": 1, "fair_value": 39.33878, "relative_strength": -8.257708, "rate_of_change": 0.3578080318122311, "market_dynamics": -0.559313, "expectation": {"probability": 57.0688, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.027538, "high": 44.817824, "low": 43.922706, "close": 44.66548, "volume": 392487}, "trend_line": 43.877938, "activity_lines": {"activity_5": 44.697218, "activity_10": 45.018174, "activity_20": 44.9226, "activity_30": 44.518171}, "trend_signal": 1, "fair_value": 39.385044, "relative_strength": -7.461293, "rate_of_change": 0.38439099443807956, "market_dynamics": -0.794832, "expectation": {"probability": 53.9182, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.722609, "high": 45.35103, "low": 44.288113, "close": 44.703896, "volume": 1045064}, "trend_line": 44.004567, "activity_lines": {"activity_5": 44.619887, "activity_10": 44.968471, "activity_20": 44.930318, "activity_30": 44.571458}, "trend_signal": 1, "fair_value": 39.432574, "relative_strength": -7.181719, "rate_of_change": 0.28859378031848537, "market_dynamics": -1.027609, "expectation": {"probability": 54.7248, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.866386, "high": 44.890282, "low": 44.025835, "close": 44.130402, "volume": 591329}, "trend_line": 44.106432, "activity_lines": {"activity_5": 44.409767, "activity_10": 44.796545, "activity_20": 44.872662, "activity_30": 44.579577}, "trend_signal": 1, "fair_value": 39.476597, "relative_strength": -9.884313, "rate_of_change": 0.23148733630306267, "market_dynamics": -1.060948, "expectation": {"probability": 58.0844, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.321567, "high": 46.328797, "low": 44.11702, "close": 46.118516, "volume": 488952}, "trend_line": 44.220919, "activity_lines": {"activity_5": 44.974196, "activity_10": 44.989702, "activity_20": 44.999434, "activity_30": 44.709388}, "trend_signal": 1, "fair_value": 39.539935, "relative_strength": -6.567332, "rate_of_change": 0.2595698513994603, "market_dynamics": -0.826977, "expectation": {"probability": 55.4142, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.271448, "high": 47.781555, "low": 46.177777, "close": 46.510404, "volume": 1217435}, "trend_line": 44.334664, "activity_lines": {"activity_5": 45.566037, "activity_10": 45.229528, "activity_20": 45.15072, "activity_30": 44.857097}, "trend_signal": 1, "fair_value": 39.603067, "relative_strength": -3.749269, "rate_of_change": 0.2572198917892105, "market_dynamics": -0.359524, "expectation": {"probability": 55.3375, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.644219, "high": 47.633603, "low": 46.290564, "close": 47.537915, "volume": 589000}, "trend_line": 44.480153, "activity_lines": {"activity_5": 46.336763, "activity_10": 45.645734, "activity_20": 45.387037, "activity_30": 45.063758}, "trend_signal": 1, "fair_value": 39.67049, "relative_strength": -0.718086, "rate_of_change": 0.3281608269321831, "market_dynamics": -0.023797, "expectation": {"probability": 55.3375, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.700585, "high": 48.561779, "low": 45.412392, "close": 45.834664, "volume": 689200}, "trend_line": 44.585875, "activity_lines": {"activity_5": 46.348242, "activity_10": 45.730571, "activity_20": 45.446394, "activity_30": 45.151146}, "trend_signal": 1, "fair_value": 39.724272, "relative_strength": -2.063616, "rate_of_change": 0.23768353494647396, "market_dynamics": 0.256924, "expectation": {"probability": 56.8296, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.265377, "high": 45.834664, "low": 43.892193, "close": 45.671994, "volume": 538535}, "trend_line": 44.688695, "activity_lines": {"activity_5": 46.230113, "activity_10": 45.781194, "activity_20": 45.482633, "activity_30": 45.221218}, "trend_signal": 1, "fair_value": 39.77378, "relative_strength": -2.283867, "rate_of_change": 0.2306111520745107, "market_dynamics": 0.263461, "expectation": {"probability": 56.1536, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.767683, "high": 46.855754, "low": 45.303595, "close": 46.801116, "volume": 455035}, "trend_line": 44.834822, "activity_lines": {"activity_5": 46.385585, "activity_10": 46.039585, "activity_20": 45.624514, "activity_30": 45.357504}, "trend_signal": 1, "fair_value": 39.836139, "relative_strength": -3.565608, "rate_of_change": 0.3269887384270225, "market_dynamics": 0.087837, "expectation": {"probability": 53.0605, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.858529, "high": 48.085634, "low": 46.648014, "close": 47.958943, "volume": 508323}, "trend_line": 45.001903, "activity_lines": {"activity_5": 46.881494, "activity_10": 46.46793, "activity_20": 45.874416, "activity_30": 45.55906}, "trend_signal": 1, "fair_value": 39.899394, "relative_strength": -2.442206, "rate_of_change": 0.37265900152340525, "market_dynamics": 0.043717, "expectation": {"probability": 53.0605, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.265146, "high": 48.370307, "low": 47.46096, "close": 48.247085, "volume": 568454}, "trend_line": 45.199071, "activity_lines": {"activity_5": 47.37688, "activity_10": 46.877703, "activity_20": 46.140108, "activity_30": 45.768426}, "trend_signal": 1, "fair_value": 39.964155, "relative_strength": -2.0135, "rate_of_change": 0.4381325829710021, "market_dynamics": 0.262053, "expectation": {"probability": 53.3127, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.882739, "high": 48.045736, "low": 46.185749, "close": 46.271946, "volume": 423529}, "trend_line": 45.326619, "activity_lines": {"activity_5": 47.166608, "activity_10": 46.863239, "activity_20": 46.197971, "activity_30": 45.837644}, "trend_signal": 1, "fair_value": 40.022905, "relative_strength": -1.882511, "rate_of_change": 0.28219164062021834, "market_dynamics": 0.331826, "expectation": {"probability": 56.9346, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.454119, "high": 47.489629, "low": 45.430306, "close": 47.451276, "volume": 410895}, "trend_line": 45.471736, "activity_lines": {"activity_5": 47.320295, "activity_10": 47.03469, "activity_20": 46.355983, "activity_30": 45.974719}, "trend_signal": 1, "fair_value": 40.09075, "relative_strength": -3.140923, "rate_of_change": 0.3201584481736859, "market_dynamics": 0.444533, "expectation": {"probability": 54.0061, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.633449, "high": 48.970695, "low": 47.575921, "close": 48.621019, "volume": 513002}, "trend_line": 45.644816, "activity_lines": {"activity_5": 47.745277, "activity_10": 47.358441, "activity_20": 46.610531, "activity_30": 46.177898}, "trend_signal": 1, "fair_value": 40.163677, "relative_strength": -2.0406, "rate_of_change": 0.38063204800449846, "market_dynamics": 0.535045, "expectation": {"probability": 54.1, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.793604, "high": 49.470186, "low": 48.453151, "close": 49.126111, "volume": 1205826}, "trend_line": 45.821795, "activity_lines": {"activity_5": 48.217296, "activity_10": 47.728528, "activity_20": 46.894827, "activity_30": 46.402498}, "trend_signal": 1, "fair_value": 40.238759, "relative_strength": -1.46953, "rate_of_change": 0.38773077757614993, "market_dynamics": 0.682336, "expectation": {"probability": 54.178, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.962678, "high": 49.308772, "low": 48.289718, "close": 49.203021, "volume": 517683}, "trend_line": 45.980514, "activity_lines": {"activity_5": 48.63714, "activity_10": 48.065039, "activity_20": 47.171259, "activity_30": 46.620642}, "trend_signal": 1, "fair_value": 40.311199, "relative_strength": -1.506685, "rate_of_change": 0.34638320039622594, "market_dynamics": 0.953167, "expectation": {"probability": 54.3331, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.078043, "high": 49.409716, "low": 48.530061, "close": 49.356841, "volume": 664690}, "trend_line": 46.151301, "activity_lines": {"activity_5": 49.044529, "activity_10": 48.399244, "activity_20": 47.44873, "activity_30": 46.838469}, "trend_signal": 1, "fair_value": 40.380978, "relative_strength": -2.244767, "rate_of_change": 0.37143342938705975, "market_dynamics": 1.204418, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.43375, "high": 50.327442, "low": 49.222249, "close": 50.279758, "volume": 470073}, "trend_line": 46.318145, "activity_lines": {"activity_5": 49.553897, "activity_10": 48.837211, "activity_20": 47.796112, "activity_30": 47.104821}, "trend_signal": 1, "fair_value": 40.452969, "relative_strength": -1.200747, "rate_of_change": 0.3615152690928576, "market_dynamics": 1.29008, "expectation": {"probability": 54.8083, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.212462, "high": 50.212462, "low": 48.961332, "close": 48.996903, "volume": 418259}, "trend_line": 46.407079, "activity_lines": {"activity_5": 49.447082, "activity_10": 48.958155, "activity_20": 48.000023, "activity_30": 47.277644}, "trend_signal": 1, "fair_value": 40.520162, "relative_strength": -2.690285, "rate_of_change": 0.19200682583467416, "market_dynamics": 1.037237, "expectation": {"probability": 58.159, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.226631, "high": 49.873777, "low": 48.72445, "close": 48.745338, "volume": 502905}, "trend_line": 46.514859, "activity_lines": {"activity_5": 49.231352, "activity_10": 48.993437, "activity_20": 48.158896, "activity_30": 47.4285}, "trend_signal": 1, "fair_value": 40.577066, "relative_strength": -1.725557, "rate_of_change": 0.2322490497624257, "market_dynamics": 0.826858, "expectation": {"probability": 57.2524, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.841596, "high": 51.738979, "low": 48.683829, "close": 51.623469, "volume": 651917}, "trend_line": 46.765441, "activity_lines": {"activity_5": 50.000384, "activity_10": 49.537717, "activity_20": 48.569547, "activity_30": 47.758087}, "trend_signal": 1, "fair_value": 40.650993, "relative_strength": -0.62647, "rate_of_change": 0.5387138763550834, "market_dynamics": 0.881887, "expectation": {"probability": 53.7534, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.998877, "high": 52.374671, "low": 50.920781, "close": 51.045918, "volume": 866981}, "trend_line": 47.009754, "activity_lines": {"activity_5": 50.415536, "activity_10": 49.915598, "activity_20": 48.89206, "activity_30": 48.034247}, "trend_signal": 1, "fair_value": 40.725328, "relative_strength": 0.379697, "rate_of_change": 0.5224221022528114, "market_dynamics": 1.026466, "expectation": {"probability": 54.0183, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.142176, "high": 52.990437, "low": 50.705355, "close": 52.980715, "volume": 606781}, "trend_line": 47.298148, "activity_lines": {"activity_5": 51.363016, "activity_10": 50.558462, "activity_20": 49.368639, "activity_30": 48.41947}, "trend_signal": 1, "fair_value": 40.816588, "relative_strength": 2.459718, "rate_of_change": 0.6134769392751911, "market_dynamics": 1.345817, "expectation": {"probability": 51.6661, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.442489, "high": 53.93438, "low": 53.085627, "close": 53.413554, "volume": 530078}, "trend_line": 47.586387, "activity_lines": {"activity_5": 52.274711, "activity_10": 51.179488, "activity_20": 49.844297, "activity_30": 48.814013}, "trend_signal": 1, "fair_value": 40.915484, "relative_strength": 2.127462, "rate_of_change": 0.6094086390021114, "market_dynamics": 1.690568, "expectation": {"probability": 52.5036, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.38462, "high": 53.38462, "low": 52.198391, "close": 52.285099, "volume": 760586}, "trend_line": 47.798017, "activity_lines": {"activity_5": 52.515811, "activity_10": 51.508204, "activity_20": 50.177745, "activity_30": 49.117155}, "trend_signal": 1, "fair_value": 41.001199, "relative_strength": -0.797679, "rate_of_change": 0.44472802694602453, "market_dynamics": 1.651408, "expectation": {"probability": 58.1875, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.545512, "high": 52.545512, "low": 51.253093, "close": 51.417056, "volume": 737117}, "trend_line": 47.967081, "activity_lines": {"activity_5": 52.231579, "activity_10": 51.621657, "activity_20": 50.401023, "activity_30": 49.350642}, "trend_signal": 1, "fair_value": 41.085124, "relative_strength": -1.717164, "rate_of_change": 0.3537050501488352, "market_dynamics": 1.517984, "expectation": {"probability": 58.2163, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.368832, "high": 51.60031, "low": 48.432919, "close": 49.24695, "volume": 752593}, "trend_line": 48.089327, "activity_lines": {"activity_5": 51.23774, "activity_10": 51.300291, "activity_20": 50.399152, "activity_30": 49.433214}, "trend_signal": 1, "fair_value": 41.15102, "relative_strength": -3.916211, "rate_of_change": 0.25485394869034655, "market_dynamics": 1.000295, "expectation": {"probability": 57.2778, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.044407, "high": 49.852355, "low": 48.812929, "close": 49.33971, "volume": 1447187}, "trend_line": 48.207049, "activity_lines": {"activity_5": 50.394751, "activity_10": 50.997788, "activity_20": 50.389867, "activity_30": 49.513884}, "trend_signal": 1, "fair_value": 41.212539, "relative_strength": -4.166863, "rate_of_change": 0.24479860156911853, "market_dynamics": 0.507895, "expectation": {"probability": 53.5978, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.146259, "high": 49.714569, "low": 48.662631, "close": 49.488216, "volume": 666219}, "trend_line": 48.370981, "activity_lines": {"activity_5": 49.843999, "activity_10": 50.739378, "activity_20": 50.37726, "activity_30": 49.59654}, "trend_signal": 1, "fair_value": 41.271449, "relative_strength": -3.193437, "rate_of_change": 0.34005815207647877, "market_dynamics": -0.085, "expectation": {"probability": 54.3455, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.65266, "high": 49.859667, "low": 48.066252, "close": 48.153311, "volume": 592528}, "trend_line": 48.507554, "activity_lines": {"activity_5": 49.109967, "activity_10": 50.229325, "activity_20": 50.224723, "activity_30": 49.582497}, "trend_signal": 1, "fair_value": 41.320136, "relative_strength": -3.7837, "rate_of_change": 0.28234490427225056, "market_dynamics": -0.708548, "expectation": {"probability": 60.4405, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.017886, "high": 50.81248, "low": 47.989543, "close": 50.716715, "volume": 618094}, "trend_line": 48.709262, "activity_lines": {"activity_5": 49.505856, "activity_10": 50.19611, "activity_20": 50.315395, "activity_30": 49.725023}, "trend_signal": 1, "fair_value": 41.400934, "relative_strength": -1.467951, "rate_of_change": 0.41582801721975826, "market_dynamics": -0.776496, "expectation": {"probability": 54.2361, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.948873, "high": 51.344604, "low": 50.663512, "close": 50.939199, "volume": 517031}, "trend_line": 48.917105, "activity_lines": {"activity_5": 50.022595, "activity_10": 50.219832, "activity_20": 50.415495, "activity_30": 49.86889}, "trend_signal": 1, "fair_value": 41.482297, "relative_strength": -2.608357, "rate_of_change": 0.42670118878006585, "market_dynamics": -0.845995, "expectation": {"probability": 54.4732, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.765081, "high": 51.384037, "low": 50.547151, "close": 50.687519, "volume": 687185}, "trend_line": 49.135676, "activity_lines": {"activity_5": 50.342625, "activity_10": 50.199735, "activity_20": 50.469401, "activity_30": 49.98311}, "trend_signal": 1, "fair_value": 41.558486, "relative_strength": -2.044358, "rate_of_change": 0.4468191647890798, "market_dynamics": -0.732776, "expectation": {"probability": 57.1233, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.796906, "high": 50.726241, "low": 49.332238, "close": 50.000198, "volume": 992153}, "trend_line": 49.265065, "activity_lines": {"activity_5": 50.343694, "activity_10": 50.096365, "activity_20": 50.442437, "activity_30": 50.038886}, "trend_signal": 1, "fair_value": 41.629234, "relative_strength": -3.148594, "rate_of_change": 0.2633300496364461, "market_dynamics": -0.513272, "expectation": {"probability": 56.2329, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.261573, "high": 50.585873, "low": 49.516169, "close": 50.106684, "volume": 668960}, "trend_line": 49.384941, "activity_lines": {"activity_5": 50.346125, "activity_10": 50.074417, "activity_20": 50.419046, "activity_30": 50.093184}, "trend_signal": 1, "fair_value": 41.701584, "relative_strength": -4.252394, "rate_of_change": 0.24332861430305203, "market_dynamics": -0.578983, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.251893, "high": 50.581033, "low": 49.400002, "close": 49.583933, "volume": 701565}, "trend_line": 49.453142, "activity_lines": {"activity_5": 50.044082, "activity_10": 49.997032, "activity_20": 50.341201, "activity_30": 50.106022}, "trend_signal": 1, "fair_value": 41.768542, "relative_strength": -3.624343, "rate_of_change": 0.13810080283380707, "market_dynamics": -0.632263, "expectation": {"probability": 56.1158, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.70978, "high": 50.053619, "low": 49.210835, "close": 49.850188, "volume": 847604}, "trend_line": 49.586993, "activity_lines": {"activity_5": 49.906309, "activity_10": 50.001385, "activity_20": 50.2869, "activity_30": 50.131638}, "trend_signal": 1, "fair_value": 41.837321, "relative_strength": -2.109692, "rate_of_change": 0.2706622766254163, "market_dynamics": -0.714193, "expectation": {"probability": 53.646, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.005183, "high": 50.255306, "low": 47.760762, "close": 48.581169, "volume": 872630}, "trend_line": 49.683965, "activity_lines": {"activity_5": 49.418131, "activity_10": 49.76404, "activity_20": 50.10939, "activity_30": 50.066746}, "trend_signal": 0, "fair_value": 41.90354, "relative_strength": -1.497264, "rate_of_change": 0.195559347589399, "market_dynamics": -0.888901, "expectation": {"probability": 56.7097, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.271179, "high": 48.745851, "low": 46.411242, "close": 47.476831, "volume": 717955}, "trend_line": 49.706489, "activity_lines": {"activity_5": 48.702263, "activity_10": 49.339698, "activity_20": 49.834794, "activity_30": 49.92435}, "trend_signal": 0, "fair_value": 41.953026, "relative_strength": -1.422297, "rate_of_change": 0.045334546065309206, "market_dynamics": -0.974025, "expectation": {"probability": 55.992, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.534954, "high": 48.513359, "low": 47.399334, "close": 47.689949, "volume": 550696}, "trend_line": 49.697523, "activity_lines": {"activity_5": 48.225659, "activity_10": 48.990675, "activity_20": 49.587733, "activity_30": 49.794251}, "trend_signal": 0, "fair_value": 42.000861, "relative_strength": -1.406134, "rate_of_change": -0.018037886361277535, "market_dynamics": -1.086184, "expectation": {"probability": 54.7098, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.213056, "high": 48.945704, "low": 47.584575, "close": 47.798482, "volume": 754652}, "trend_line": 49.682569, "activity_lines": {"activity_5": 47.946348, "activity_10": 48.66981, "activity_20": 49.356034, "activity_30": 49.671732}, "trend_signal": 0, "fair_value": 42.050658, "relative_strength": 0.380571, "rate_of_change": -0.03009003084519105, "market_dynamics": -1.129873, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.458175, "high": 48.829124, "low": 43.374497, "close": 43.724526, "volume": 1415076}, "trend_line": 49.597655, "activity_lines": {"activity_5": 46.428082, "activity_10": 47.661285, "activity_20": 48.754553, "activity_30": 49.287342}, "trend_signal": 0, "fair_value": 42.078372, "relative_strength": 1.03421, "rate_of_change": -0.17091306208420445, "market_dynamics": -1.107969, "expectation": {"probability": 56.2312, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.353577, "high": 45.569182, "low": 41.322935, "close": 44.307909, "volume": 2241560}, "trend_line": 49.492876, "activity_lines": {"activity_5": 45.512655, "activity_10": 46.890005, "activity_20": 48.243497, "activity_30": 48.946068}, "trend_signal": 0, "fair_value": 42.108616, "relative_strength": -3.016348, "rate_of_change": -0.21125797177306188, "market_dynamics": -1.029637, "expectation": {"probability": 55.5965, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.007968, "high": 45.328634, "low": 44.09653, "close": 44.959353, "volume": 535673}, "trend_line": 49.370821, "activity_lines": {"activity_5": 45.099259, "activity_10": 46.353162, "activity_20": 47.835782, "activity_30": 48.653583}, "trend_signal": 0, "fair_value": 42.145857, "relative_strength": -0.092899, "rate_of_change": -0.24661124966753423, "market_dynamics": -0.968367, "expectation": {"probability": 56.0219, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.62877, "high": 46.670609, "low": 43.637019, "close": 45.84415, "volume": 836715}, "trend_line": 49.261422, "activity_lines": {"activity_5": 45.148628, "activity_10": 46.068844, "activity_20": 47.552592, "activity_30": 48.426056}, "trend_signal": 0, "fair_value": 42.197277, "relative_strength": -2.49834, "rate_of_change": -0.22158634955654527, "market_dynamics": -1.030573, "expectation": {"probability": 56.6352, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.96105, "high": 47.071596, "low": 45.162235, "close": 47.022888, "volume": 676919}, "trend_line": 49.188751, "activity_lines": {"activity_5": 45.713963, "activity_10": 46.076342, "activity_20": 47.412333, "activity_30": 48.281634}, "trend_signal": 0, "fair_value": 42.253196, "relative_strength": -2.710999, "rate_of_change": -0.1475211170314972, "market_dynamics": -1.041354, "expectation": {"probability": 56.9569, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.701414, "high": 47.607289, "low": 46.26304, "close": 47.207979, "volume": 887809}, "trend_line": 49.117122, "activity_lines": {"activity_5": 46.392701, "activity_10": 46.164057, "activity_20": 47.310627, "activity_30": 48.153843}, "trend_signal": 0, "fair_value": 42.314339, "relative_strength": -1.783764, "rate_of_change": -0.14562069282873535, "market_dynamics": -0.97582, "expectation": {"probability": 58.0876, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.649742, "high": 49.068632, "low": 48.053943, "close": 49.068632, "volume": 728231}, "trend_line": 49.076751, "activity_lines": {"activity_5": 47.459426, "activity_10": 46.638113, "activity_20": 47.395835, "activity_30": 48.150714}, "trend_signal": 0, "fair_value": 42.391907, "relative_strength": -2.909825, "rate_of_change": -0.08219333372179334, "market_dynamics": -0.672685, "expectation": {"probability": 59.2082, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.5231, "high": 49.044473, "low": 46.779347, "close": 47.246946, "volume": 505507}, "trend_line": 49.01842, "activity_lines": {"activity_5": 47.601541, "activity_10": 46.772091, "activity_20": 47.30884, "activity_30": 48.032662}, "trend_signal": 0, "fair_value": 42.44217, "relative_strength": -3.956796, "rate_of_change": -0.1188566863360669, "market_dynamics": -0.441418, "expectation": {"probability": 59.6253, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.874757, "high": 48.372233, "low": 47.51394, "close": 47.806476, "volume": 454489}, "trend_line": 48.987124, "activity_lines": {"activity_5": 47.77766, "activity_10": 47.011981, "activity_20": 47.285807, "activity_30": 47.954472}, "trend_signal": 0, "fair_value": 42.49862, "relative_strength": -4.366039, "rate_of_change": -0.06384538710141524, "market_dynamics": -0.194347, "expectation": {"probability": 59.1009, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.757704, "high": 48.300831, "low": 47.13342, "close": 48.245425, "volume": 584185}, "trend_line": 48.874523, "activity_lines": {"activity_5": 47.969274, "activity_10": 47.329561, "activity_20": 47.30623, "activity_30": 47.906621}, "trend_signal": 0, "fair_value": 42.568287, "relative_strength": -4.97237, "rate_of_change": -0.22985836033158008, "market_dynamics": 0.039641, "expectation": {"probability": 55.9938, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.421005, "high": 48.840446, "low": 47.777213, "close": 47.884511, "volume": 671571}, "trend_line": 48.769142, "activity_lines": {"activity_5": 47.95908, "activity_10": 47.573394, "activity_20": 47.304048, "activity_30": 47.842749}, "trend_signal": 0, "fair_value": 42.654653, "relative_strength": -5.302414, "rate_of_change": -0.21561540355084646, "market_dynamics": 0.112971, "expectation": {"probability": 61.558, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.206408, "high": 48.479532, "low": 47.747949, "close": 48.060091, "volume": 472621}, "trend_line": 48.605122, "activity_lines": {"activity_5": 47.962311, "activity_10": 47.773515, "activity_20": 47.333134, "activity_30": 47.797004}, "trend_signal": 0, "fair_value": 42.731973, "relative_strength": -4.755346, "rate_of_change": -0.33631922415202775, "market_dynamics": 0.289445, "expectation": {"probability": 55.9478, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.060091, "high": 49.268295, "low": 47.81623, "close": 48.915889, "volume": 736469}, "trend_line": 48.455199, "activity_lines": {"activity_5": 48.318045, "activity_10": 48.061014, "activity_20": 47.456236, "activity_30": 47.817053}, "trend_signal": 0, "fair_value": 42.81623, "relative_strength": -6.234916, "rate_of_change": -0.3084510311485303, "market_dynamics": 0.456956, "expectation": {"probability": 55.7543, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.072514, "high": 50.648551, "low": 48.82583, "close": 50.540871, "volume": 595938}, "trend_line": 48.397059, "activity_lines": {"activity_5": 49.104175, "activity_10": 48.572027, "activity_20": 47.739262, "activity_30": 47.951613}, "trend_signal": 0, "fair_value": 42.910903, "relative_strength": -4.741667, "rate_of_change": -0.11998712460143159, "market_dynamics": 0.597933, "expectation": {"probability": 56.1245, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.305934, "high": 50.838459, "low": 49.757747, "close": 50.256989, "volume": 570358}, "trend_line": 48.35839, "activity_lines": {"activity_5": 49.613386, "activity_10": 48.94603, "activity_20": 47.993184, "activity_30": 48.071608}, "trend_signal": 0, "fair_value": 43.005496, "relative_strength": -4.955361, "rate_of_change": -0.07989948314834323, "market_dynamics": 0.725155, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.149309, "high": 50.403825, "low": 48.984412, "close": 50.012263, "volume": 516255}, "trend_line": 48.3839, "activity_lines": {"activity_5": 49.906917, "activity_10": 49.216736, "activity_20": 48.220593, "activity_30": 48.17831}, "trend_signal": 0, "fair_value": 43.09127, "relative_strength": -5.885167, "rate_of_change": 0.052751962999589175, "market_dynamics": 0.799991, "expectation": {"probability": 58.1049, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.119942, "high": 50.795387, "low": 49.669646, "close": 50.521293, "volume": 449067}, "trend_line": 48.423286, "activity_lines": {"activity_5": 50.228274, "activity_10": 49.529006, "activity_20": 48.49571, "activity_30": 48.316206}, "trend_signal": 0, "fair_value": 43.169621, "relative_strength": -6.153919, "rate_of_change": 0.0814031113655583, "market_dynamics": 0.810124, "expectation": {"probability": 55.3992, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.550976, "high": 50.550976, "low": 48.440161, "close": 49.012595, "volume": 614735}, "trend_line": 48.407432, "activity_lines": {"activity_5": 49.882652, "activity_10": 49.540555, "activity_20": 48.617903, "activity_30": 48.354226}, "trend_signal": 0, "fair_value": 43.24103, "relative_strength": -6.528803, "rate_of_change": -0.032740446404230746, "market_dynamics": 0.751747, "expectation": {"probability": 58.0375, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.18897, "high": 50.10024, "low": 49.061686, "close": 49.688699, "volume": 629532}, "trend_line": 48.458612, "activity_lines": {"activity_5": 49.755951, "activity_10": 49.642929, "activity_20": 48.797173, "activity_30": 48.436888}, "trend_signal": 0, "fair_value": 43.304807, "relative_strength": -7.353288, "rate_of_change": 0.10572756679181458, "market_dynamics": 0.705139, "expectation": {"probability": 55.5951, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.688699, "high": 51.413252, "low": 49.433935, "close": 50.531378, "volume": 578033}, "trend_line": 48.452434, "activity_lines": {"activity_5": 49.966955, "activity_10": 49.864295, "activity_20": 49.04718, "activity_30": 48.570615}, "trend_signal": 1, "fair_value": 43.374508, "relative_strength": -6.550394, "rate_of_change": -0.012749023847413474, "market_dynamics": 0.754265, "expectation": {"probability": 55.5239, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.599969, "high": 52.19714, "low": 50.423594, "close": 52.001168, "volume": 602754}, "trend_line": 48.487833, "activity_lines": {"activity_5": 50.649595, "activity_10": 50.311334, "activity_20": 49.424154, "activity_30": 48.799566}, "trend_signal": 1, "fair_value": 43.459399, "relative_strength": -3.983646, "rate_of_change": 0.07305928119112713, "market_dynamics": 0.890992, "expectation": {"probability": 56.1376, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.893384, "high": 52.153874, "low": 51.501718, "close": 51.795546, "volume": 669948}, "trend_line": 48.524767, "activity_lines": {"activity_5": 51.131102, "activity_10": 50.646138, "activity_20": 49.742132, "activity_30": 49.012967}, "trend_signal": 1, "fair_value": 43.55072, "relative_strength": -4.185142, "rate_of_change": 0.07617168620423836, "market_dynamics": 1.154368, "expectation": {"probability": 58.1271, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.314504, "high": 52.453299, "low": 51.078793, "close": 52.021342, "volume": 659224}, "trend_line": 48.592139, "activity_lines": {"activity_5": 51.602924, "activity_10": 50.954078, "activity_20": 50.045959, "activity_30": 49.238552}, "trend_signal": 1, "fair_value": 43.635449, "relative_strength": -3.953737, "rate_of_change": 0.1388404399757468, "market_dynamics": 1.40082, "expectation": {"probability": 56.3687, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.99189, "high": 52.306041, "low": 51.236064, "close": 51.824998, "volume": 559092}, "trend_line": 48.649416, "activity_lines": {"activity_5": 51.808714, "activity_10": 51.169857, "activity_20": 50.297459, "activity_30": 49.447124}, "trend_signal": 1, "fair_value": 43.729463, "relative_strength": -5.652307, "rate_of_change": 0.11787297529750465, "market_dynamics": 1.505346, "expectation": {"probability": 58.615, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.913353, "high": 52.276589, "low": 51.162337, "close": 51.43231, "volume": 679205}, "trend_line": 48.711028, "activity_lines": {"activity_5": 51.741189, "activity_10": 51.29089, "activity_20": 50.483079, "activity_30": 49.626665}, "trend_signal": 1, "fair_value": 43.834067, "relative_strength": -7.316047, "rate_of_change": 0.12664489127679696, "market_dynamics": 1.518287, "expectation": {"probability": 58.3828, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.373407, "high": 51.947713, "low": 50.798524, "close": 51.487651, "volume": 751467}, "trend_line": 48.76561, "activity_lines": {"activity_5": 51.632048, "activity_10": 51.400616, "activity_20": 50.652972, "activity_30": 49.805802}, "trend_signal": 1, "fair_value": 43.94398, "relative_strength": -6.755265, "rate_of_change": 0.1120526546883869, "market_dynamics": 1.441604, "expectation": {"probability": 55.9927, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.753457, "high": 51.926822, "low": 50.995417, "close": 51.723923, "volume": 679481}, "trend_line": 48.870369, "activity_lines": {"activity_5": 51.635899, "activity_10": 51.526475, "activity_20": 50.824988, "activity_30": 49.996661}, "trend_signal": 1, "fair_value": 44.048921, "relative_strength": -7.155902, "rate_of_change": 0.2148214694740705, "market_dynamics": 1.255378, "expectation": {"probability": 56.5785, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.920817, "high": 51.920817, "low": 49.40058, "close": 49.459648, "volume": 813116}, "trend_line": 48.936463, "activity_lines": {"activity_5": 50.889767, "activity_10": 51.218782, "activity_20": 50.768715, "activity_30": 50.034679}, "trend_signal": 1, "fair_value": 44.139639, "relative_strength": -8.79901, "rate_of_change": 0.1352435051186267, "market_dynamics": 0.86038, "expectation": {"probability": 58.3763, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.892814, "high": 51.173606, "low": 49.656541, "close": 50.168464, "volume": 615913}, "trend_line": 49.01908, "activity_lines": {"activity_5": 50.550686, "activity_10": 51.031836, "activity_20": 50.769411, "activity_30": 50.114163}, "trend_signal": 1, "fair_value": 44.22859, "relative_strength": -8.831508, "rate_of_change": 0.16882503339074392, "market_dynamics": 0.388587, "expectation": {"probability": 56.4569, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.463805, "high": 51.280913, "low": 50.404737, "close": 50.887126, "volume": 659080}, "trend_line": 49.122035, "activity_lines": {"activity_5": 50.561595, "activity_10": 50.966833, "activity_20": 50.827304, "activity_30": 50.234682}, "trend_signal": 1, "fair_value": 44.310043, "relative_strength": -9.059683, "rate_of_change": 0.21003046160799907, "market_dynamics": -0.012642, "expectation": {"probability": 57.9471, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.212, "high": 51.231689, "low": 49.435795, "close": 49.847627, "volume": 1037815}, "trend_line": 49.326138, "activity_lines": {"activity_5": 50.26235, "activity_10": 50.706362, "activity_20": 50.773617, "activity_30": 50.281495}, "trend_signal": 1, "fair_value": 44.386646, "relative_strength": -11.270676, "rate_of_change": 0.4155019229150492, "market_dynamics": -0.325559, "expectation": {"probability": 60.4614, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.670198, "high": 50.182178, "low": 49.197054, "close": 50.153198, "volume": 659088}, "trend_line": 49.520981, "activity_lines": {"activity_5": 50.174297, "activity_10": 50.540605, "activity_20": 50.739684, "activity_30": 50.334853}, "trend_signal": 1, "fair_value": 44.456373, "relative_strength": -8.983531, "rate_of_change": 0.39500963971677405, "market_dynamics": -0.407075, "expectation": {"probability": 57.9982, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.310913, "high": 50.978538, "low": 49.896912, "close": 50.123627, "volume": 688439}, "trend_line": 49.693123, "activity_lines": {"activity_5": 50.181102, "activity_10": 50.399332, "activity_20": 50.692968, "activity_30": 50.373734}, "trend_signal": 1, "fair_value": 44.527841, "relative_strength": -8.876856, "rate_of_change": 0.34761427686580143, "market_dynamics": -0.419066, "expectation": {"probability": 60.1644, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.074341, "high": 50.256698, "low": 48.861911, "close": 49.985627, "volume": 957625}, "trend_line": 49.831173, "activity_lines": {"activity_5": 50.097641, "activity_10": 50.267472, "activity_20": 50.627358, "activity_30": 50.392605}, "trend_signal": 1, "fair_value": 44.592861, "relative_strength": -7.038953, "rate_of_change": 0.2778050395423926, "market_dynamics": -0.449258, "expectation": {"probability": 59.6739, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.995297, "high": 51.525564, "low": 49.783035, "close": 51.367601, "volume": 602638}, "trend_line": 49.975996, "activity_lines": {"activity_5": 50.487028, "activity_10": 50.420323, "activity_20": 50.696008, "activity_30": 50.491729}, "trend_signal": 1, "fair_value": 44.66627, "relative_strength": -7.557009, "rate_of_change": 0.290627314753362, "market_dynamics": -0.532753, "expectation": {"probability": 57.1515, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.992439, "high": 51.653909, "low": 50.893712, "close": 51.377474, "volume": 721420}, "trend_line": 50.11498, "activity_lines": {"activity_5": 50.847674, "activity_10": 50.576145, "activity_20": 50.76031, "activity_30": 50.582147}, "trend_signal": 1, "fair_value": 44.749371, "relative_strength": -7.58413, "rate_of_change": 0.2781015109733894, "market_dynamics": -0.466476, "expectation": {"probability": 57.7617, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.377474, "high": 52.596751, "low": 50.92333, "close": 52.09818, "volume": 1106044}, "trend_line": 50.215965, "activity_lines": {"activity_5": 51.346565, "activity_10": 50.865009, "activity_20": 50.886749, "activity_30": 50.710096}, "trend_signal": 1, "fair_value": 44.842376, "relative_strength": -5.529945, "rate_of_change": 0.20150661538724415, "market_dynamics": -0.201777, "expectation": {"probability": 58.4307, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.35487, "high": 52.384488, "low": 51.433452, "close": 51.752636, "volume": 1016321}, "trend_line": 50.366154, "activity_lines": {"activity_5": 51.60061, "activity_10": 51.084241, "activity_20": 50.972771, "activity_30": 50.809236}, "trend_signal": 1, "fair_value": 44.931017, "relative_strength": -6.086249, "rate_of_change": 0.29908615716138204, "market_dynamics": -0.011233, "expectation": {"probability": 60.3592, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.861236, "high": 52.157416, "low": 51.676459, "close": 51.864879, "volume": 545037}, "trend_line": 50.501434, "activity_lines": {"activity_5": 51.783469, "activity_10": 51.282191, "activity_20": 51.056434, "activity_30": 50.905928}, "trend_signal": 1, "fair_value": 45.020791, "relative_strength": -7.01432, "rate_of_change": 0.2685930714503268, "market_dynamics": 0.136671, "expectation": {"probability": 57.6326, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.854962, "high": 52.033464, "low": 50.928205, "close": 51.708397, "volume": 755560}, "trend_line": 50.616867, "activity_lines": {"activity_5": 51.788883, "activity_10": 51.420845, "activity_20": 51.114832, "activity_30": 50.983796}, "trend_signal": 1, "fair_value": 45.103781, "relative_strength": -6.127316, "rate_of_change": 0.22857370743174518, "market_dynamics": 0.269434, "expectation": {"probability": 58.9011, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.708397, "high": 53.385694, "low": 51.708397, "close": 53.197122, "volume": 1137465}, "trend_line": 50.793954, "activity_lines": {"activity_5": 52.267819, "activity_10": 51.815245, "activity_20": 51.309408, "activity_30": 51.150264}, "trend_signal": 1, "fair_value": 45.189352, "relative_strength": -4.775995, "rate_of_change": 0.3498576867667456, "market_dynamics": 0.487293, "expectation": {"probability": 56.8708, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.0284, "high": 53.971259, "low": 52.830002, "close": 53.713213, "volume": 792063}, "trend_line": 50.982391, "activity_lines": {"activity_5": 52.797476, "activity_10": 52.242579, "activity_20": 51.547441, "activity_30": 51.338604}, "trend_signal": 1, "fair_value": 45.280946, "relative_strength": -3.327642, "rate_of_change": 0.37098312921258386, "market_dynamics": 0.709624, "expectation": {"probability": 57.5483, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.256671, "high": 54.427802, "low": 52.865136, "close": 53.484942, "volume": 811922}, "trend_line": 51.134693, "activity_lines": {"activity_5": 53.143373, "activity_10": 52.563682, "activity_20": 51.754602, "activity_30": 51.500058}, "trend_signal": 1, "fair_value": 45.365029, "relative_strength": -3.233099, "rate_of_change": 0.2987345179632686, "market_dynamics": 1.006415, "expectation": {"probability": 58.9375, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.663589, "high": 53.792612, "low": 52.70539, "close": 53.201955, "volume": 787653}, "trend_line": 51.223396, "activity_lines": {"activity_5": 53.279455, "activity_10": 52.772218, "activity_20": 51.927842, "activity_30": 51.63343}, "trend_signal": 1, "fair_value": 45.440042, "relative_strength": -3.934446, "rate_of_change": 0.173469311725412, "market_dynamics": 1.154359, "expectation": {"probability": 58.1903, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.993398, "high": 55.496085, "low": 52.953673, "close": 55.396772, "volume": 939414}, "trend_line": 51.394722, "activity_lines": {"activity_5": 54.058004, "activity_10": 53.321333, "activity_20": 52.303556, "activity_30": 51.90268}, "trend_signal": 1, "fair_value": 45.534433, "relative_strength": 0.320355, "rate_of_change": 0.334468257434553, "market_dynamics": 1.213768, "expectation": {"probability": 54.542, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.376909, "high": 56.598459, "low": 54.910138, "close": 55.625192, "volume": 733464}, "trend_line": 51.581819, "activity_lines": {"activity_5": 54.666801, "activity_10": 53.838721, "activity_20": 52.682145, "activity_30": 52.175614}, "trend_signal": 1, "fair_value": 45.629522, "relative_strength": 2.082753, "rate_of_change": 0.3640393268398288, "market_dynamics": 1.221214, "expectation": {"probability": 54.5593, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.635123, "high": 55.903268, "low": 55.020376, "close": 55.754298, "volume": 400034}, "trend_line": 51.756253, "activity_lines": {"activity_5": 55.156762, "activity_10": 54.302352, "activity_20": 53.053328, "activity_30": 52.444806}, "trend_signal": 1, "fair_value": 45.731339, "relative_strength": 1.24677, "rate_of_change": 0.3381695399303347, "market_dynamics": 1.210622, "expectation": {"probability": 55.6359, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.635123, "high": 55.823817, "low": 54.562543, "close": 55.204522, "volume": 814162}, "trend_line": 51.962651, "activity_lines": {"activity_5": 55.327392, "activity_10": 54.599549, "activity_20": 53.352959, "activity_30": 52.667275}, "trend_signal": 1, "fair_value": 45.826739, "relative_strength": 0.858096, "rate_of_change": 0.39878852899184974, "market_dynamics": 1.322465, "expectation": {"probability": 58.4379, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.717832, "high": 55.517394, "low": 52.781005, "close": 53.317357, "volume": 549566}, "trend_line": 52.083606, "activity_lines": {"activity_5": 54.754328, "activity_10": 54.490863, "activity_20": 53.445503, "activity_30": 52.754675}, "trend_signal": 1, "fair_value": 45.928986, "relative_strength": -0.47299, "rate_of_change": 0.23277295840815, "market_dynamics": 0.908253, "expectation": {"probability": 58.7539, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.771073, "high": 53.545704, "low": 51.817558, "close": 51.90695, "volume": 545809}, "trend_line": 52.129458, "activity_lines": {"activity_5": 53.703435, "activity_10": 54.099331, "activity_20": 53.388728, "activity_30": 52.743278}, "trend_signal": 1, "fair_value": 46.031161, "relative_strength": -1.463837, "rate_of_change": 0.08803537911717642, "market_dynamics": 0.402993, "expectation": {"probability": 60.9299, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.324113, "high": 52.776039, "low": 50.695192, "close": 50.933571, "volume": 502432}, "trend_line": 52.093872, "activity_lines": {"activity_5": 52.560738, "activity_10": 53.52721, "activity_20": 53.234394, "activity_30": 52.666124}, "trend_signal": 1, "fair_value": 46.124677, "relative_strength": -1.372663, "rate_of_change": -0.0682646652493531, "market_dynamics": -0.147404, "expectation": {"probability": 60.9738, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.718234, "high": 52.584033, "low": 51.320936, "close": 51.517601, "volume": 857141}, "trend_line": 52.084607, "activity_lines": {"activity_5": 51.925492, "activity_10": 53.102433, "activity_20": 53.130511, "activity_30": 52.628946}, "trend_signal": 0, "fair_value": 46.211867, "relative_strength": 2.178491, "rate_of_change": -0.017785201299682987, "market_dynamics": -0.629163, "expectation": {"probability": 61.2139, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.976067, "high": 52.823232, "low": 51.298335, "close": 52.663766, "volume": 679981}, "trend_line": 52.106021, "activity_lines": {"activity_5": 51.954747, "activity_10": 52.925969, "activity_20": 53.129289, "activity_30": 52.666311}, "trend_signal": 0, "fair_value": 46.310733, "relative_strength": 1.166131, "rate_of_change": 0.04111387458486544, "market_dynamics": -0.775462, "expectation": {"probability": 59.0148, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.564099, "high": 54.437829, "low": 52.42955, "close": 53.98933, "volume": 830339}, "trend_line": 52.178165, "activity_lines": {"activity_5": 52.595241, "activity_10": 53.005448, "activity_20": 53.242215, "activity_30": 52.787814}, "trend_signal": 1, "fair_value": 46.414716, "relative_strength": 0.214308, "rate_of_change": 0.13845616805014058, "market_dynamics": -0.646662, "expectation": {"probability": 57.3833, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.849797, "high": 55.404594, "low": 53.680364, "close": 55.065728, "volume": 635616}, "trend_line": 52.299279, "activity_lines": {"activity_5": 53.549735, "activity_10": 53.266319, "activity_20": 53.438591, "activity_30": 52.974109}, "trend_signal": 1, "fair_value": 46.525006, "relative_strength": -1.993295, "rate_of_change": 0.23211625015942702, "market_dynamics": -0.427925, "expectation": {"probability": 57.8655, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.755966, "high": 55.52249, "low": 54.537996, "close": 54.716209, "volume": 458941}, "trend_line": 52.406898, "activity_lines": {"activity_5": 54.177139, "activity_10": 53.46966, "activity_20": 53.584068, "activity_30": 53.13004}, "trend_signal": 1, "fair_value": 46.632314, "relative_strength": -2.955119, "rate_of_change": 0.2057753033268388, "market_dynamics": -0.380846, "expectation": {"probability": 59.1267, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.860244, "high": 55.318242, "low": 54.372376, "close": 54.979722, "volume": 561998}, "trend_line": 52.515424, "activity_lines": {"activity_5": 54.640204, "activity_10": 53.73744, "activity_20": 53.738743, "activity_30": 53.296028}, "trend_signal": 1, "fair_value": 46.746595, "relative_strength": -3.215922, "rate_of_change": 0.2070834263077444, "market_dynamics": -0.26317, "expectation": {"probability": 57.8107, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.770635, "high": 55.567154, "low": 54.312637, "close": 54.969765, "volume": 518638}, "trend_line": 52.699095, "activity_lines": {"activity_5": 54.869142, "activity_10": 54.017493, "activity_20": 53.878749, "activity_30": 53.454373}, "trend_signal": 1, "fair_value": 46.864137, "relative_strength": -5.226454, "rate_of_change": 0.34974677153896117, "market_dynamics": -0.265668, "expectation": {"probability": 59.5719, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.208721, "high": 55.208721, "low": 53.695335, "close": 53.76503, "volume": 606485}, "trend_line": 52.818981, "activity_lines": {"activity_5": 54.542768, "activity_10": 54.082771, "activity_20": 53.888698, "activity_30": 53.523143}, "trend_signal": 1, "fair_value": 46.971463, "relative_strength": -7.253186, "rate_of_change": 0.22749157267311906, "market_dynamics": -0.314122, "expectation": {"probability": 58.9366, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.954204, "high": 55.029504, "low": 53.615683, "close": 55.009591, "volume": 644581}, "trend_line": 52.956396, "activity_lines": {"activity_5": 54.646202, "activity_10": 54.366193, "activity_20": 54.008128, "activity_30": 53.664473}, "trend_signal": 1, "fair_value": 47.088397, "relative_strength": -5.727487, "rate_of_change": 0.2601621564793103, "market_dynamics": -0.19749, "expectation": {"probability": 57.5575, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.218435, "high": 55.677176, "low": 54.859421, "close": 54.96912, "volume": 461555}, "trend_line": 53.127113, "activity_lines": {"activity_5": 54.739887, "activity_10": 54.585846, "activity_20": 54.107984, "activity_30": 53.794326}, "trend_signal": 1, "fair_value": 47.199176, "relative_strength": -6.932256, "rate_of_change": 0.3223727687208989, "market_dynamics": -0.228065, "expectation": {"probability": 58.785, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 54.659968, "high": 55.363038, "low": 54.380635, "close": 54.949174, "volume": 546920}, "trend_line": 53.286978, "activity_lines": {"activity_5": 54.810063, "activity_10": 54.728498, "activity_20": 54.197503, "activity_30": 53.911878}, "trend_signal": 1, "fair_value": 47.305837, "relative_strength": -4.414683, "rate_of_change": 0.3009103844961355, "market_dynamics": -0.175688, "expectation": {"probability": 58.1602, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 55.148627, "high": 56.664466, "low": 54.909284, "close": 56.494932, "volume": 646680}, "trend_line": 53.499355, "activity_lines": {"activity_5": 55.397529, "activity_10": 55.089805, "activity_20": 54.428351, "activity_30": 54.118843}, "trend_signal": 1, "fair_value": 47.418834, "relative_strength": -2.162426, "rate_of_change": 0.3985532825674663, "market_dynamics": 0.211393, "expectation": {"probability": 55.9733, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 56.79411, "high": 56.917173, "low": 55.258326, "close": 55.717067, "volume": 400128}, "trend_line": 53.690403, "activity_lines": {"activity_5": 55.624028, "activity_10": 55.240025, "activity_20": 54.570783, "activity_30": 54.261921}, "trend_signal": 1, "fair_value": 47.534764, "relative_strength": -4.229257, "rate_of_change": 0.35710337068550096, "market_dynamics": 0.346511, "expectation": {"probability": 56.7623, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 55.746985, "high": 56.885, "low": 55.467751, "close": 56.78, "volume": 427854}, "trend_line": 53.870817, "activity_lines": {"activity_5": 56.074702, "activity_10": 55.552091, "activity_20": 54.80247, "activity_30": 54.46125}, "trend_signal": 1, "fair_value": 47.647602, "relative_strength": 0.036907, "rate_of_change": 0.33602653345701083, "market_dynamics": 0.634824, "expectation": {"probability": 54.6149, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 56.71, "high": 57.0949, "low": 56.27, "close": 56.75, "volume": 425509}, "trend_line": 54.049901, "activity_lines": {"activity_5": 56.397349, "activity_10": 55.827535, "activity_20": 55.024713, "activity_30": 54.647004}, "trend_signal": 1, "fair_value": 47.761144, "relative_strength": -2.002143, "rate_of_change": 0.3324323074587787, "market_dynamics": 0.84663, "expectation": {"probability": 56.8142, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 56.73, "high": 57.13, "low": 55.76, "close": 56.44, "volume": 494395}, "trend_line": 54.194628, "activity_lines": {"activity_5": 56.497938, "activity_10": 56.009637, "activity_20": 55.212076, "activity_30": 54.801204}, "trend_signal": 1, "fair_value": 47.867144, "relative_strength": -3.690318, "rate_of_change": 0.2677655228267729, "market_dynamics": 0.766294, "expectation": {"probability": 56.2154, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/007de462-0ab3-4a63-8ad5-8ebc710f3280/", "share_image": "https://sharemaestro.com/terminal/007de462-0ab3-4a63-8ad5-8ebc710f3280/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}