{"ticker": {"uuid": "007e66d1-e5ad-4264-a0e0-bfb392362854", "symbol": "MOAT", "name": "VanEck Morningstar US ESG Wide Moat UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MOAT rose 4.16%, moving from 60.16 to 62.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.50 and has improved across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is undecided at 52.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "62.66"}, {"label": "12-Week Change", "value": "4.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.50"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62.080002, "high": 62.970001, "low": 61.709999, "close": 62.66, "volume": 11679}, "trend_line": 62.629833, "activity_lines": {"activity_5": 61.463333, "activity_10": 61.246545, "activity_20": 61.403071, "activity_30": 62.061441}, "trend_signal": 0, "fair_value": 57.476122, "relative_strength": -5.502907, "rate_of_change": -0.002661599993621018, "market_dynamics": -0.453561, "expectation": {"probability": 52.1402, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 49.700001, "high": 50.0, "low": 49.48, "close": 49.720001, "volume": 54540}, "trend_line": 47.8975, "activity_lines": {"activity_5": 49.229, "activity_10": 48.848091, "activity_20": 48.48581, "activity_30": 48.27957}, "trend_signal": 1, "fair_value": 47.993333, "relative_strength": 5.175229, "rate_of_change": 0.21480773873611786, "market_dynamics": 0.577623, "expectation": {"probability": 59.3481, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.0, "high": 51.360001, "low": 49.889999, "close": 51.07, "volume": 46905}, "trend_line": 48.053, "activity_lines": {"activity_5": 49.939667, "activity_10": 49.296819, "activity_20": 48.732762, "activity_30": 48.484247}, "trend_signal": 1, "fair_value": 48.073686, "relative_strength": 6.711577, "rate_of_change": 0.3246515997703355, "market_dynamics": 1.001092, "expectation": {"probability": 59.614, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.950001, "high": 51.0023, "low": 49.759998, "close": 49.73, "volume": 40529}, "trend_line": 48.130833, "activity_lines": {"activity_5": 49.99, "activity_10": 49.441455, "activity_20": 48.84181, "activity_30": 48.592441}, "trend_signal": 1, "fair_value": 48.158942, "relative_strength": 6.321663, "rate_of_change": 0.16197323788318185, "market_dynamics": 1.154727, "expectation": {"probability": 60.0452, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.139999, "high": 51.119999, "low": 49.66, "close": 51.07, "volume": 78704}, "trend_line": 48.2395, "activity_lines": {"activity_5": 50.432, "activity_10": 49.806455, "activity_20": 49.082476, "activity_30": 48.782065}, "trend_signal": 1, "fair_value": 48.245288, "relative_strength": 7.986677, "rate_of_change": 0.22577419343645463, "market_dynamics": 1.407961, "expectation": {"probability": 59.5533, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 51.009998, "high": 51.330002, "low": 50.0, "close": 50.43, "volume": 24440}, "trend_line": 48.358167, "activity_lines": {"activity_5": 50.498667, "activity_10": 50.008091, "activity_20": 49.253453, "activity_30": 48.923387}, "trend_signal": 1, "fair_value": 48.327244, "relative_strength": 10.474312, "rate_of_change": 0.245995501611754, "market_dynamics": 1.306346, "expectation": {"probability": 59.417, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 49.91, "high": 51.990002, "low": 49.91, "close": 51.605, "volume": 81682}, "trend_line": 48.5585, "activity_lines": {"activity_5": 50.899, "activity_10": 50.389909, "activity_20": 49.530667, "activity_30": 49.13286}, "trend_signal": 1, "fair_value": 48.411186, "relative_strength": 10.136876, "rate_of_change": 0.41426921744159684, "market_dynamics": 1.326421, "expectation": {"probability": 58.7341, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 51.400002, "high": 52.560001, "low": 51.349998, "close": 52.334999, "volume": 52986}, "trend_line": 48.7825, "activity_lines": {"activity_5": 51.417, "activity_10": 50.84, "activity_20": 49.860286, "activity_30": 49.376505}, "trend_signal": 1, "fair_value": 48.501795, "relative_strength": 8.231693, "rate_of_change": 0.46129925759650037, "market_dynamics": 1.445098, "expectation": {"probability": 59.5272, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 52.310001, "high": 52.93, "low": 52.110001, "close": 52.470001, "volume": 38623}, "trend_line": 49.009167, "activity_lines": {"activity_5": 51.895667, "activity_10": 51.233364, "activity_20": 50.184643, "activity_30": 49.614409}, "trend_signal": 1, "fair_value": 48.593782, "relative_strength": 7.957114, "rate_of_change": 0.4646481832624385, "market_dynamics": 1.314157, "expectation": {"probability": 60.3866, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 52.400002, "high": 52.689999, "low": 51.240002, "close": 51.400002, "volume": 40248}, "trend_line": 49.173167, "activity_lines": {"activity_5": 51.835001, "activity_10": 51.367364, "activity_20": 50.381215, "activity_30": 49.768656}, "trend_signal": 1, "fair_value": 48.673205, "relative_strength": 7.470633, "rate_of_change": 0.33463127418591193, "market_dynamics": 1.335956, "expectation": {"probability": 60.4082, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51.25, "high": 51.419998, "low": 50.52, "close": 50.724998, "volume": 49622}, "trend_line": 49.258333, "activity_lines": {"activity_5": 51.527333, "activity_10": 51.328455, "activity_20": 50.490905, "activity_30": 49.868774}, "trend_signal": 1, "fair_value": 48.742917, "relative_strength": 6.579133, "rate_of_change": 0.17319608476712708, "market_dynamics": 1.013697, "expectation": {"probability": 59.4434, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.0, "high": 51.0, "low": 48.939999, "close": 49.185001, "volume": 23480}, "trend_line": 49.318667, "activity_lines": {"activity_5": 50.686667, "activity_10": 50.988364, "activity_20": 50.43431, "activity_30": 49.864043}, "trend_signal": 1, "fair_value": 48.806218, "relative_strength": 6.986731, "rate_of_change": 0.12248485956680151, "market_dynamics": 0.460986, "expectation": {"probability": 56.0892, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.599998, "high": 50.099998, "low": 49.16, "close": 49.529999, "volume": 99693}, "trend_line": 49.339333, "activity_lines": {"activity_5": 50.122333, "activity_10": 50.720727, "activity_20": 50.408405, "activity_30": 49.877678}, "trend_signal": 1, "fair_value": 48.862468, "relative_strength": 6.514634, "rate_of_change": 0.04190299790544952, "market_dynamics": 0.082778, "expectation": {"probability": 58.7491, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.189999, "high": 51.330002, "low": 50.02, "close": 51.16, "volume": 22012}, "trend_line": 49.359, "activity_lines": {"activity_5": 50.288333, "activity_10": 50.777455, "activity_20": 50.529238, "activity_30": 49.99514}, "trend_signal": 1, "fair_value": 48.934327, "relative_strength": 8.006129, "rate_of_change": 0.039860692887758176, "market_dynamics": -0.206652, "expectation": {"probability": 57.8012, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.110001, "high": 51.139999, "low": 50.080002, "close": 50.419998, "volume": 78578}, "trend_line": 49.3985, "activity_lines": {"activity_5": 50.294999, "activity_10": 50.673636, "activity_20": 50.56669, "activity_30": 50.063591}, "trend_signal": 1, "fair_value": 49.00484, "relative_strength": 6.136287, "rate_of_change": 0.0800259324540545, "market_dynamics": -0.389024, "expectation": {"probability": 58.0825, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.540001, "high": 50.68, "low": 49.810001, "close": 49.98, "volume": 36146}, "trend_line": 49.423167, "activity_lines": {"activity_5": 50.220333, "activity_10": 50.501636, "activity_20": 50.553024, "activity_30": 50.101107}, "trend_signal": 1, "fair_value": 49.071635, "relative_strength": 1.920627, "rate_of_change": 0.04993471461684239, "market_dynamics": -0.432923, "expectation": {"probability": 57.1958, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.880001, "high": 49.950001, "low": 48.48, "close": 48.639999, "volume": 75309}, "trend_line": 49.444167, "activity_lines": {"activity_5": 49.748666, "activity_10": 50.094181, "activity_20": 50.405119, "activity_30": 50.050581}, "trend_signal": 1, "fair_value": 49.138654, "relative_strength": -0.544741, "rate_of_change": 0.0424901949322689, "market_dynamics": -0.595591, "expectation": {"probability": 48.7099, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.25, "high": 48.639999, "low": 47.650002, "close": 48.535, "volume": 53788}, "trend_line": 49.444333, "activity_lines": {"activity_5": 49.278333, "activity_10": 49.721545, "activity_20": 50.244452, "activity_30": 49.991925}, "trend_signal": 0, "fair_value": 49.199199, "relative_strength": 0.153004, "rate_of_change": 0.00033573222095158466, "market_dynamics": -0.749427, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.43, "high": 48.549999, "low": 46.900002, "close": 47.709999, "volume": 67420}, "trend_line": 49.466833, "activity_lines": {"activity_5": 48.599333, "activity_10": 49.267999, "activity_20": 50.002023, "activity_30": 49.880032}, "trend_signal": 0, "fair_value": 49.24234, "relative_strength": -0.157173, "rate_of_change": 0.045505720544356115, "market_dynamics": -0.943886, "expectation": {"probability": 45.3383, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.709999, "high": 48.830002, "low": 47.5, "close": 47.674999, "volume": 418797}, "trend_line": 49.500833, "activity_lines": {"activity_5": 48.138666, "activity_10": 48.894636, "activity_20": 49.761952, "activity_30": 49.76443}, "trend_signal": 0, "fair_value": 49.284904, "relative_strength": -1.676669, "rate_of_change": 0.06873292252204405, "market_dynamics": -0.889483, "expectation": {"probability": 44.469, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.830002, "high": 48.509998, "low": 47.02, "close": 46.77, "volume": 91182}, "trend_line": 49.506333, "activity_lines": {"activity_5": 47.559333, "activity_10": 48.424454, "activity_20": 49.440285, "activity_30": 49.588247}, "trend_signal": 0, "fair_value": 49.32593, "relative_strength": -1.072068, "rate_of_change": 0.011110924133332948, "market_dynamics": -0.968579, "expectation": {"probability": 43.4751, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.779999, "high": 46.869999, "low": 45.419998, "close": 45.595001, "volume": 95290}, "trend_line": 49.401833, "activity_lines": {"activity_5": 46.802333, "activity_10": 47.812545, "activity_20": 49.02, "activity_30": 49.335903}, "trend_signal": 0, "fair_value": 49.375962, "relative_strength": -2.072898, "rate_of_change": -0.2110841051386183, "market_dynamics": -1.021307, "expectation": {"probability": 42.5247, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.59, "high": 47.98, "low": 45.25, "close": 47.965, "volume": 102076}, "trend_line": 49.409167, "activity_lines": {"activity_5": 47.038333, "activity_10": 47.696818, "activity_20": 48.845071, "activity_30": 49.243204}, "trend_signal": 0, "fair_value": 49.424006, "relative_strength": 1.081968, "rate_of_change": 0.014845602996133904, "market_dynamics": -1.003181, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.950001, "high": 47.990002, "low": 47.310001, "close": 47.52, "volume": 107125}, "trend_line": 49.378167, "activity_lines": {"activity_5": 47.164, "activity_10": 47.528636, "activity_20": 48.642547, "activity_30": 49.121322}, "trend_signal": 0, "fair_value": 49.46016, "relative_strength": 0.895967, "rate_of_change": -0.06274139371748325, "market_dynamics": -1.082603, "expectation": {"probability": 42.9012, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.860001, "high": 49.610001, "low": 47.740002, "close": 49.220001, "volume": 74598}, "trend_line": 49.402667, "activity_lines": {"activity_5": 47.869, "activity_10": 47.735727, "activity_20": 48.612452, "activity_30": 49.111118}, "trend_signal": 0, "fair_value": 49.501026, "relative_strength": 2.419441, "rate_of_change": 0.049617070637723956, "market_dynamics": -0.851773, "expectation": {"probability": 43.0939, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.349998, "high": 49.950001, "low": 49.247669, "close": 49.869999, "volume": 29324}, "trend_line": 49.445333, "activity_lines": {"activity_5": 48.687667, "activity_10": 48.082818, "activity_20": 48.653071, "activity_30": 49.141269}, "trend_signal": 0, "fair_value": 49.538333, "relative_strength": 3.892378, "rate_of_change": 0.08636375845862124, "market_dynamics": -0.537066, "expectation": {"probability": 52.6989, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.810001, "high": 50.73, "low": 49.720001, "close": 50.73, "volume": 55928}, "trend_line": 49.534333, "activity_lines": {"activity_5": 49.586333, "activity_10": 48.588273, "activity_20": 48.778262, "activity_30": 49.22415}, "trend_signal": 0, "fair_value": 49.575, "relative_strength": 4.976475, "rate_of_change": 0.17999676531655404, "market_dynamics": -0.198114, "expectation": {"probability": 52.9177, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.869999, "high": 51.119999, "low": 50.419998, "close": 50.849998, "volume": 75923}, "trend_line": 49.633833, "activity_lines": {"activity_5": 50.182666, "activity_10": 49.077545, "activity_20": 48.919047, "activity_30": 49.309032}, "trend_signal": 0, "fair_value": 49.615128, "relative_strength": 4.730138, "rate_of_change": 0.20087077785019564, "market_dynamics": 0.159371, "expectation": {"probability": 57.0873, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.860001, "high": 53.439999, "low": 50.860001, "close": 53.119999, "volume": 61531}, "trend_line": 49.774333, "activity_lines": {"activity_5": 51.343332, "activity_10": 49.937454, "activity_20": 49.283095, "activity_30": 49.533946}, "trend_signal": 0, "fair_value": 49.668814, "relative_strength": 8.831035, "rate_of_change": 0.28307304011760653, "market_dynamics": 0.461557, "expectation": {"probability": 57.3218, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.169998, "high": 53.66, "low": 52.970001, "close": 53.345001, "volume": 34067}, "trend_line": 49.931167, "activity_lines": {"activity_5": 52.205666, "activity_10": 50.739909, "activity_20": 49.665476, "activity_30": 49.764312}, "trend_signal": 0, "fair_value": 49.723942, "relative_strength": 7.30794, "rate_of_change": 0.3150901087916205, "market_dynamics": 0.673334, "expectation": {"probability": 58.3835, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53.970001, "high": 54.240002, "low": 53.669998, "close": 54.060001, "volume": 16992}, "trend_line": 50.081167, "activity_lines": {"activity_5": 53.031333, "activity_10": 51.569273, "activity_20": 50.10669, "activity_30": 50.030688}, "trend_signal": 0, "fair_value": 49.783622, "relative_strength": 7.96712, "rate_of_change": 0.3004135673416136, "market_dynamics": 0.809879, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.200001, "high": 54.200001, "low": 52.360001, "close": 52.650002, "volume": 20729}, "trend_line": 50.178833, "activity_lines": {"activity_5": 53.107668, "activity_10": 52.009728, "activity_20": 50.397738, "activity_30": 50.196419}, "trend_signal": 1, "fair_value": 49.824167, "relative_strength": 5.493475, "rate_of_change": 0.1950154236621457, "market_dynamics": 0.856569, "expectation": {"probability": 57.8464, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.5, "high": 53.669998, "low": 52.360001, "close": 53.470001, "volume": 33652}, "trend_line": 50.258833, "activity_lines": {"activity_5": 53.329334, "activity_10": 52.471, "activity_20": 50.750381, "activity_30": 50.408753}, "trend_signal": 1, "fair_value": 49.868494, "relative_strength": 7.767258, "rate_of_change": 0.1594297739048762, "market_dynamics": 0.81625, "expectation": {"probability": 58.0364, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.41, "high": 53.880001, "low": 52.970001, "close": 53.700001, "volume": 69274}, "trend_line": 50.391167, "activity_lines": {"activity_5": 53.453001, "activity_10": 52.874001, "activity_20": 51.106167, "activity_30": 50.630764}, "trend_signal": 1, "fair_value": 49.914455, "relative_strength": 10.236723, "rate_of_change": 0.2633049597470761, "market_dynamics": 0.830802, "expectation": {"probability": 59.0657, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.209999, "high": 54.779999, "low": 54.110001, "close": 54.580002, "volume": 30125}, "trend_line": 50.508167, "activity_lines": {"activity_5": 53.831335, "activity_10": 53.324637, "activity_20": 51.533667, "activity_30": 50.901011}, "trend_signal": 1, "fair_value": 49.974776, "relative_strength": 9.228061, "rate_of_change": 0.2321835491525674, "market_dynamics": 0.800556, "expectation": {"probability": 60.1738, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.299999, "high": 54.799999, "low": 53.419998, "close": 53.959999, "volume": 60099}, "trend_line": 50.625833, "activity_lines": {"activity_5": 53.920667, "activity_10": 53.565092, "activity_20": 51.88231, "activity_30": 51.12371}, "trend_signal": 1, "fair_value": 50.018301, "relative_strength": 8.047496, "rate_of_change": 0.23296430456484363, "market_dynamics": 0.907317, "expectation": {"probability": 59.2034, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.150002, "high": 55.169998, "low": 53.529999, "close": 54.98, "volume": 66655}, "trend_line": 50.738333, "activity_lines": {"activity_5": 54.356667, "activity_10": 53.916637, "activity_20": 52.309143, "activity_30": 51.404624}, "trend_signal": 1, "fair_value": 50.061763, "relative_strength": 10.385259, "rate_of_change": 0.22221856576660606, "market_dynamics": 1.039471, "expectation": {"probability": 58.949, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.209999, "high": 55.630299, "low": 54.529999, "close": 55.419998, "volume": 42529}, "trend_line": 50.841167, "activity_lines": {"activity_5": 54.783999, "activity_10": 54.270909, "activity_20": 52.747691, "activity_30": 51.706667}, "trend_signal": 1, "fair_value": 50.104744, "relative_strength": 8.932045, "rate_of_change": 0.20267516475167094, "market_dynamics": 1.147438, "expectation": {"probability": 59.0657, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.119999, "high": 55.68, "low": 54.580002, "close": 55.630001, "volume": 35347}, "trend_line": 50.9465, "activity_lines": {"activity_5": 55.151333, "activity_10": 54.580273, "activity_20": 53.173453, "activity_30": 52.015624}, "trend_signal": 1, "fair_value": 50.155513, "relative_strength": 9.063749, "rate_of_change": 0.2071805314775754, "market_dynamics": 1.293308, "expectation": {"probability": 60.1738, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.549999, "high": 56.09, "low": 55.349998, "close": 55.93, "volume": 27638}, "trend_line": 51.0975, "activity_lines": {"activity_5": 55.49, "activity_10": 54.898546, "activity_20": 53.590072, "activity_30": 52.33714}, "trend_signal": 1, "fair_value": 50.211923, "relative_strength": 9.617833, "rate_of_change": 0.2963893496118404, "market_dynamics": 1.372163, "expectation": {"probability": 61.2776, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.119999, "high": 56.554798, "low": 55.599998, "close": 56.415001, "volume": 54762}, "trend_line": 51.287167, "activity_lines": {"activity_5": 55.900334, "activity_10": 55.258, "activity_20": 54.013572, "activity_30": 52.680204}, "trend_signal": 1, "fair_value": 50.255865, "relative_strength": 10.483258, "rate_of_change": 0.3711864572630756, "market_dynamics": 1.444131, "expectation": {"probability": 61.2776, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.110001, "high": 56.669998, "low": 55.580002, "close": 55.630001, "volume": 33692}, "trend_line": 51.502, "activity_lines": {"activity_5": 55.885334, "activity_10": 55.431909, "activity_20": 54.316381, "activity_30": 52.960387}, "trend_signal": 1, "fair_value": 50.292981, "relative_strength": 7.730756, "rate_of_change": 0.4188825637415415, "market_dynamics": 1.294991, "expectation": {"probability": 60.4202, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55.75, "high": 57.099998, "low": 55.610001, "close": 56.625, "volume": 48844}, "trend_line": 51.7385, "activity_lines": {"activity_5": 56.158667, "activity_10": 55.732546, "activity_20": 54.666167, "activity_30": 53.290903}, "trend_signal": 1, "fair_value": 50.335353, "relative_strength": 6.584265, "rate_of_change": 0.45920546774882426, "market_dynamics": 1.179405, "expectation": {"probability": 60.0552, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 56.599998, "high": 57.18, "low": 56.200001, "close": 57.150002, "volume": 47724}, "trend_line": 51.938167, "activity_lines": {"activity_5": 56.526668, "activity_10": 56.071273, "activity_20": 55.024715, "activity_30": 53.640033}, "trend_signal": 1, "fair_value": 50.377885, "relative_strength": 7.032774, "rate_of_change": 0.385915710737648, "market_dynamics": 1.077095, "expectation": {"probability": 59.9763, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56.799999, "high": 56.970001, "low": 55.470001, "close": 55.740002, "volume": 33845}, "trend_line": 52.1155, "activity_lines": {"activity_5": 56.323335, "activity_10": 56.09091, "activity_20": 55.20312, "activity_30": 53.885312}, "trend_signal": 1, "fair_value": 50.405737, "relative_strength": 4.675014, "rate_of_change": 0.3414309942820995, "market_dynamics": 0.674928, "expectation": {"probability": 59.413, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.619999, "high": 56.400002, "low": 54.939999, "close": 54.955002, "volume": 74518}, "trend_line": 52.281334, "activity_lines": {"activity_5": 55.871002, "activity_10": 55.946728, "activity_20": 55.275715, "activity_30": 54.068506}, "trend_signal": 1, "fair_value": 50.4225, "relative_strength": 1.902344, "rate_of_change": 0.3182047567422433, "market_dynamics": 0.496109, "expectation": {"probability": 58.3229, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.98, "high": 55.200001, "low": 53.009998, "close": 53.380001, "volume": 39218}, "trend_line": 52.439334, "activity_lines": {"activity_5": 54.991002, "activity_10": 55.498092, "activity_20": 55.174096, "activity_30": 54.139388}, "trend_signal": 1, "fair_value": 50.429808, "relative_strength": 0.050792, "rate_of_change": 0.3022111103745005, "market_dynamics": 0.004705, "expectation": {"probability": 58.1132, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.57, "high": 54.73, "low": 53.380001, "close": 54.619999, "volume": 95207}, "trend_line": 52.642167, "activity_lines": {"activity_5": 54.674334, "activity_10": 55.304001, "activity_20": 55.177953, "activity_30": 54.280076}, "trend_signal": 1, "fair_value": 50.444936, "relative_strength": -0.844052, "rate_of_change": 0.38679553024071256, "market_dynamics": -0.287124, "expectation": {"probability": 53.0827, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.650002, "high": 54.830002, "low": 53.59, "close": 54.259998, "volume": 78868}, "trend_line": 52.8605, "activity_lines": {"activity_5": 54.371333, "activity_10": 55.059, "activity_20": 55.129572, "activity_30": 54.384452}, "trend_signal": 1, "fair_value": 50.453494, "relative_strength": -2.499916, "rate_of_change": 0.41474926364638676, "market_dynamics": -0.387694, "expectation": {"probability": 51.1549, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.82, "high": 55.509998, "low": 54.59, "close": 55.314999, "volume": 65016}, "trend_line": 53.115167, "activity_lines": {"activity_5": 54.612666, "activity_10": 55.030727, "activity_20": 55.176238, "activity_30": 54.542807}, "trend_signal": 1, "fair_value": 50.469744, "relative_strength": -3.306509, "rate_of_change": 0.48177183341057644, "market_dynamics": -0.480768, "expectation": {"probability": 52.8839, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.360001, "high": 56.360001, "low": 55.279999, "close": 56.040001, "volume": 30839}, "trend_line": 53.424167, "activity_lines": {"activity_5": 55.124, "activity_10": 55.145455, "activity_20": 55.282572, "activity_30": 54.731506}, "trend_signal": 1, "fair_value": 50.489199, "relative_strength": -1.979553, "rate_of_change": 0.5817547368343914, "market_dynamics": -0.369244, "expectation": {"probability": 52.972, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.16, "high": 56.48, "low": 55.18, "close": 55.57, "volume": 31682}, "trend_line": 53.756667, "activity_lines": {"activity_5": 55.406333, "activity_10": 55.181546, "activity_20": 55.334715, "activity_30": 54.869947}, "trend_signal": 1, "fair_value": 50.50359, "relative_strength": -1.686104, "rate_of_change": 0.622377509414425, "market_dynamics": -0.509025, "expectation": {"probability": 51.3291, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.57, "high": 55.57, "low": 53.5, "close": 53.509998, "volume": 20205}, "trend_line": 53.9415, "activity_lines": {"activity_5": 54.855999, "activity_10": 54.844181, "activity_20": 55.176762, "activity_30": 54.854032}, "trend_signal": 1, "fair_value": 50.502628, "relative_strength": -4.834786, "rate_of_change": 0.3438327007885321, "market_dynamics": -0.718484, "expectation": {"probability": 46.5369, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.459999, "high": 55.099998, "low": 53.709999, "close": 54.73, "volume": 107130}, "trend_line": 54.181834, "activity_lines": {"activity_5": 54.786333, "activity_10": 54.785272, "activity_20": 55.13481, "activity_30": 54.904903}, "trend_signal": 1, "fair_value": 50.505417, "relative_strength": -2.32834, "rate_of_change": 0.44554563740349135, "market_dynamics": -0.7372, "expectation": {"probability": 51.4815, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.400002, "high": 55.110001, "low": 54.049999, "close": 54.375, "volume": 48080}, "trend_line": 54.353667, "activity_lines": {"activity_5": 54.567, "activity_10": 54.705818, "activity_20": 55.054143, "activity_30": 54.917366}, "trend_signal": 1, "fair_value": 50.514039, "relative_strength": -1.786444, "rate_of_change": 0.31714135036477253, "market_dynamics": -0.846031, "expectation": {"probability": 50.3333, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.580002, "high": 55.360001, "low": 54.32, "close": 55.16, "volume": 143084}, "trend_line": 54.53, "activity_lines": {"activity_5": 54.672, "activity_10": 54.793909, "activity_20": 55.049214, "activity_30": 54.969387}, "trend_signal": 1, "fair_value": 50.523109, "relative_strength": -1.475535, "rate_of_change": 0.32441785390487016, "market_dynamics": -0.698765, "expectation": {"probability": 51.1791, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.470001, "high": 55.91, "low": 55.07, "close": 55.529999, "volume": 37261}, "trend_line": 54.69, "activity_lines": {"activity_5": 54.959, "activity_10": 54.945545, "activity_20": 55.073809, "activity_30": 55.033903}, "trend_signal": 1, "fair_value": 50.531987, "relative_strength": 0.073595, "rate_of_change": 0.2934164679992602, "market_dynamics": -0.561681, "expectation": {"probability": 53.5742, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.549999, "high": 55.740002, "low": 54.619999, "close": 55.23, "volume": 85706}, "trend_line": 54.836, "activity_lines": {"activity_5": 55.148666, "activity_10": 55.003545, "activity_20": 55.067214, "activity_30": 55.068742}, "trend_signal": 1, "fair_value": 50.53718, "relative_strength": -0.889046, "rate_of_change": 0.2669592247211571, "market_dynamics": -0.587105, "expectation": {"probability": 50.0183, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.34, "high": 56.98, "low": 55.09, "close": 56.950001, "volume": 37816}, "trend_line": 54.963667, "activity_lines": {"activity_5": 55.797, "activity_10": 55.363182, "activity_20": 55.225333, "activity_30": 55.205129}, "trend_signal": 1, "fair_value": 50.556827, "relative_strength": 1.602416, "rate_of_change": 0.23281603326282446, "market_dynamics": -0.287778, "expectation": {"probability": 53.5603, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.84, "high": 57.630001, "low": 56.349998, "close": 56.32, "volume": 36479}, "trend_line": 55.062834, "activity_lines": {"activity_5": 56.087333, "activity_10": 55.559364, "activity_20": 55.317167, "activity_30": 55.292634}, "trend_signal": 1, "fair_value": 50.567917, "relative_strength": 1.6539, "rate_of_change": 0.18042282368096244, "market_dynamics": -0.226445, "expectation": {"probability": 52.6357, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.389999, "high": 57.18, "low": 55.759998, "close": 57.18, "volume": 17130}, "trend_line": 55.166834, "activity_lines": {"activity_5": 56.534667, "activity_10": 55.893636, "activity_20": 55.489048, "activity_30": 55.429226}, "trend_signal": 1, "fair_value": 50.582468, "relative_strength": 1.563379, "rate_of_change": 0.18887513127275507, "market_dynamics": 0.092626, "expectation": {"probability": 53.9457, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57.619999, "high": 58.279999, "low": 55.991199, "close": 55.855, "volume": 15707}, "trend_line": 55.273667, "activity_lines": {"activity_5": 56.405667, "activity_10": 55.966273, "activity_20": 55.531095, "activity_30": 55.473624}, "trend_signal": 1, "fair_value": 50.587821, "relative_strength": 0.546305, "rate_of_change": 0.19365439749542585, "market_dynamics": 0.20812, "expectation": {"probability": 53.8628, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.82, "high": 57.389999, "low": 54.720001, "close": 56.259998, "volume": 68693}, "trend_line": 55.366667, "activity_lines": {"activity_5": 56.389999, "activity_10": 56.107363, "activity_20": 55.610643, "activity_30": 55.537258}, "trend_signal": 1, "fair_value": 50.594872, "relative_strength": 1.315274, "rate_of_change": 0.16825371835741676, "market_dynamics": 0.27306, "expectation": {"probability": 52.8601, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 56.459999, "high": 58.259998, "low": 56.099998, "close": 57.939999, "volume": 15393}, "trend_line": 55.508, "activity_lines": {"activity_5": 56.865666, "activity_10": 56.503909, "activity_20": 55.851928, "activity_30": 55.703279}, "trend_signal": 1, "fair_value": 50.615609, "relative_strength": 2.484134, "rate_of_change": 0.25526730731326674, "market_dynamics": 0.395529, "expectation": {"probability": 53.8333, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.110001, "high": 59.160938, "low": 58.07, "close": 59.154999, "volume": 35956}, "trend_line": 55.6605, "activity_lines": {"activity_5": 57.680332, "activity_10": 57.062999, "activity_20": 56.205166, "activity_30": 55.93857}, "trend_signal": 1, "fair_value": 50.639327, "relative_strength": 4.322747, "rate_of_change": 0.2747351733083453, "market_dynamics": 0.494447, "expectation": {"probability": 53.9293, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 59.18, "high": 59.84, "low": 59.09, "close": 59.349998, "volume": 10845}, "trend_line": 55.840167, "activity_lines": {"activity_5": 58.370999, "activity_10": 57.570635, "activity_20": 56.560714, "activity_30": 56.176602}, "trend_signal": 1, "fair_value": 50.662212, "relative_strength": 3.988904, "rate_of_change": 0.3227908480879655, "market_dynamics": 0.722397, "expectation": {"probability": 54.2324, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.700001, "high": 59.93, "low": 58.330002, "close": 58.27, "volume": 25983}, "trend_line": 55.949833, "activity_lines": {"activity_5": 58.556999, "activity_10": 57.805726, "activity_20": 56.792476, "activity_30": 56.333365}, "trend_signal": 1, "fair_value": 50.685449, "relative_strength": 4.419282, "rate_of_change": 0.19639267912647385, "market_dynamics": 0.82198, "expectation": {"probability": 55.1635, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 58.459999, "high": 59.66, "low": 57.689999, "close": 59.52, "volume": 19347}, "trend_line": 56.0865, "activity_lines": {"activity_5": 58.998666, "activity_10": 58.218272, "activity_20": 57.119999, "activity_30": 56.563699}, "trend_signal": 1, "fair_value": 50.720224, "relative_strength": 5.2667, "rate_of_change": 0.24426703829482882, "market_dynamics": 0.934485, "expectation": {"probability": 55.0617, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 59.57, "high": 60.639019, "low": 59.57, "close": 59.904999, "volume": 24324}, "trend_line": 56.229, "activity_lines": {"activity_5": 59.351333, "activity_10": 58.622817, "activity_20": 57.460857, "activity_30": 56.810053}, "trend_signal": 1, "fair_value": 50.755417, "relative_strength": 6.218885, "rate_of_change": 0.2540718354684252, "market_dynamics": 1.007356, "expectation": {"probability": 55.2675, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 60.330002, "high": 61.119999, "low": 60.049999, "close": 61.084999, "volume": 138188}, "trend_line": 56.400833, "activity_lines": {"activity_5": 59.966333, "activity_10": 59.188181, "activity_20": 57.887214, "activity_30": 57.123344}, "trend_signal": 1, "fair_value": 50.804615, "relative_strength": 6.840844, "rate_of_change": 0.3055949776805554, "market_dynamics": 1.262415, "expectation": {"probability": 56.3115, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 60.799999, "high": 61.080002, "low": 60.139999, "close": 60.150002, "volume": 17317}, "trend_line": 56.525333, "activity_lines": {"activity_5": 60.141, "activity_10": 59.496909, "activity_20": 58.197047, "activity_30": 57.365225}, "trend_signal": 1, "fair_value": 50.841891, "relative_strength": 5.451188, "rate_of_change": 0.22074142060987773, "market_dynamics": 1.309643, "expectation": {"probability": 56.1351, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.52, "high": 61.040001, "low": 60.080002, "close": 61.27, "volume": 28302}, "trend_line": 56.713333, "activity_lines": {"activity_5": 60.635667, "activity_10": 59.955273, "activity_20": 58.593976, "activity_30": 57.671333}, "trend_signal": 1, "fair_value": 50.879007, "relative_strength": 7.419905, "rate_of_change": 0.3325942369945796, "market_dynamics": 1.447363, "expectation": {"probability": 55.4286, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.279999, "high": 62.209999, "low": 61.099998, "close": 61.740002, "volume": 30713}, "trend_line": 56.883833, "activity_lines": {"activity_5": 61.087001, "activity_10": 60.400637, "activity_20": 59.008524, "activity_30": 57.995634}, "trend_signal": 1, "fair_value": 50.920192, "relative_strength": 6.572515, "rate_of_change": 0.30063477313175035, "market_dynamics": 1.503293, "expectation": {"probability": 56.3747, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 61.630001, "high": 61.889999, "low": 60.77, "close": 60.705002, "volume": 46467}, "trend_line": 57.002333, "activity_lines": {"activity_5": 61.045335, "activity_10": 60.558182, "activity_20": 59.28531, "activity_30": 58.242161}, "trend_signal": 1, "fair_value": 50.957148, "relative_strength": 5.852149, "rate_of_change": 0.20831929522048448, "market_dynamics": 1.291514, "expectation": {"probability": 57.2158, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 60.580002, "high": 60.889999, "low": 59.830002, "close": 60.41, "volume": 26261}, "trend_line": 57.158, "activity_lines": {"activity_5": 60.852001, "activity_10": 60.611819, "activity_20": 59.505548, "activity_30": 58.462011}, "trend_signal": 1, "fair_value": 50.980962, "relative_strength": 5.989979, "rate_of_change": 0.2730888225224064, "market_dynamics": 1.15018, "expectation": {"probability": 56.2022, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.290001, "high": 62.634499, "low": 59.889999, "close": 62.389999, "volume": 47103}, "trend_line": 57.405833, "activity_lines": {"activity_5": 61.363667, "activity_10": 61.002637, "activity_20": 59.885619, "activity_30": 58.799559}, "trend_signal": 1, "fair_value": 51.019231, "relative_strength": 10.496993, "rate_of_change": 0.4335928478953077, "market_dynamics": 1.163322, "expectation": {"probability": 56.3232, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 62.450001, "high": 62.900002, "low": 60.990002, "close": 61.080002, "volume": 38378}, "trend_line": 57.6625, "activity_lines": {"activity_5": 61.289334, "activity_10": 61.100001, "activity_20": 60.1065, "activity_30": 59.036602}, "trend_signal": 1, "fair_value": 51.054103, "relative_strength": 7.993323, "rate_of_change": 0.4471096168920678, "market_dynamics": 0.962509, "expectation": {"probability": 57.2758, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.970001, "high": 62.220001, "low": 60.59, "close": 61.990002, "volume": 66250}, "trend_line": 57.908167, "activity_lines": {"activity_5": 61.531001, "activity_10": 61.311728, "activity_20": 60.387619, "activity_30": 59.315796}, "trend_signal": 1, "fair_value": 51.104872, "relative_strength": 6.722332, "rate_of_change": 0.42604292217645334, "market_dynamics": 0.92367, "expectation": {"probability": 57.0281, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 62.459999, "high": 63.689999, "low": 62.459999, "close": 62.939999, "volume": 39286}, "trend_line": 58.1975, "activity_lines": {"activity_5": 62.072667, "activity_10": 61.651273, "activity_20": 60.727024, "activity_30": 59.64043}, "trend_signal": 1, "fair_value": 51.168237, "relative_strength": 7.775655, "rate_of_change": 0.49964109552975344, "market_dynamics": 1.036575, "expectation": {"probability": 57.8169, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 62.790001, "high": 63.380001, "low": 62.63369, "close": 63.290001, "volume": 33725}, "trend_line": 58.463333, "activity_lines": {"activity_5": 62.582001, "activity_10": 61.999273, "activity_20": 61.071239, "activity_30": 59.968979}, "trend_signal": 1, "fair_value": 51.224135, "relative_strength": 7.836323, "rate_of_change": 0.456777352979081, "market_dynamics": 0.850047, "expectation": {"probability": 58.2509, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 63.25, "high": 63.419998, "low": 62.32, "close": 62.48, "volume": 31100}, "trend_line": 58.678, "activity_lines": {"activity_5": 62.629334, "activity_10": 62.15991, "activity_20": 61.305119, "activity_30": 60.228118}, "trend_signal": 1, "fair_value": 51.272564, "relative_strength": 6.413115, "rate_of_change": 0.36718228158493565, "market_dynamics": 0.780215, "expectation": {"probability": 58.5762, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 62.32, "high": 62.529999, "low": 59.34, "close": 60.709999, "volume": 48105}, "trend_line": 58.849333, "activity_lines": {"activity_5": 62.080667, "activity_10": 61.956364, "activity_20": 61.345191, "activity_30": 60.359215}, "trend_signal": 1, "fair_value": 51.305449, "relative_strength": 5.990351, "rate_of_change": 0.2919884794982859, "market_dynamics": 0.392163, "expectation": {"probability": 57.6875, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60.75, "high": 61.75, "low": 60.240002, "close": 60.48, "volume": 46403}, "trend_line": 59.081667, "activity_lines": {"activity_5": 61.48, "activity_10": 61.721182, "activity_20": 61.340238, "activity_30": 60.464419}, "trend_signal": 1, "fair_value": 51.333045, "relative_strength": 4.621856, "rate_of_change": 0.3947946189976386, "market_dynamics": -0.055053, "expectation": {"probability": 54.0309, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 60.509998, "high": 60.57, "low": 59.41, "close": 59.68, "volume": 58831}, "trend_line": 59.246667, "activity_lines": {"activity_5": 60.713333, "activity_10": 61.363455, "activity_20": 61.239, "activity_30": 60.503022}, "trend_signal": 1, "fair_value": 51.365192, "relative_strength": 2.192948, "rate_of_change": 0.2792744490435572, "market_dynamics": -0.466734, "expectation": {"probability": 54.1412, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 60.029999, "high": 60.599998, "low": 58.23, "close": 58.470001, "volume": 34326}, "trend_line": 59.383167, "activity_lines": {"activity_5": 59.760667, "activity_10": 60.804364, "activity_20": 61.014238, "activity_30": 60.452914}, "trend_signal": 1, "fair_value": 51.393975, "relative_strength": -0.196919, "rate_of_change": 0.23039270715430804, "market_dynamics": -0.898782, "expectation": {"probability": 47.5686, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 58.09, "high": 60.650002, "low": 57.900002, "close": 60.630001, "volume": 85406}, "trend_line": 59.5655, "activity_lines": {"activity_5": 59.849334, "activity_10": 60.673273, "activity_20": 60.998453, "activity_30": 60.533355}, "trend_signal": 1, "fair_value": 51.447532, "relative_strength": 0.384995, "rate_of_change": 0.30704492402703926, "market_dynamics": -0.844832, "expectation": {"probability": 53.9848, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 60.490002, "high": 61.630001, "low": 60.310001, "close": 61.630001, "volume": 27288}, "trend_line": 59.768833, "activity_lines": {"activity_5": 60.394667, "activity_10": 60.756, "activity_20": 61.07181, "activity_30": 60.666549}, "trend_signal": 1, "fair_value": 51.518045, "relative_strength": 2.046667, "rate_of_change": 0.3413603512100136, "market_dynamics": -0.835469, "expectation": {"probability": 54.2596, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 60.869999, "high": 63.07, "low": 60.509998, "close": 62.099998, "volume": 47072}, "trend_line": 59.997833, "activity_lines": {"activity_5": 61.035333, "activity_10": 60.914182, "activity_20": 61.173929, "activity_30": 60.816946}, "trend_signal": 1, "fair_value": 51.585769, "relative_strength": 0.77055, "rate_of_change": 0.3831428329878872, "market_dynamics": -0.714529, "expectation": {"probability": 54.567, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.650002, "high": 61.049999, "low": 60.029999, "close": 60.029999, "volume": 87775}, "trend_line": 60.1005, "activity_lines": {"activity_5": 60.878, "activity_10": 60.694, "activity_20": 61.066619, "activity_30": 60.819022}, "trend_signal": 1, "fair_value": 51.637885, "relative_strength": -2.79023, "rate_of_change": 0.17111784687289744, "market_dynamics": -0.48458, "expectation": {"probability": 48.6906, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 60.060001, "high": 60.299999, "low": 59.18, "close": 59.889999, "volume": 39419}, "trend_line": 60.2195, "activity_lines": {"activity_5": 60.650666, "activity_10": 60.501272, "activity_20": 60.945381, "activity_30": 60.805441}, "trend_signal": 1, "fair_value": 51.699904, "relative_strength": -3.286331, "rate_of_change": 0.19800168051846453, "market_dynamics": -0.665406, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59.849998, "high": 60.310001, "low": 59.59, "close": 59.950001, "volume": 49693}, "trend_line": 60.311833, "activity_lines": {"activity_5": 60.348666, "activity_10": 60.381273, "activity_20": 60.835548, "activity_30": 60.788054}, "trend_signal": 1, "fair_value": 51.761122, "relative_strength": -2.293857, "rate_of_change": 0.15332741055638716, "market_dynamics": -0.692828, "expectation": {"probability": 48.6143, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.700001, "high": 60.34, "low": 59.0, "close": 58.924999, "volume": 53346}, "trend_line": 60.414167, "activity_lines": {"activity_5": 59.750333, "activity_10": 60.120909, "activity_20": 60.629048, "activity_30": 60.698581}, "trend_signal": 0, "fair_value": 51.822789, "relative_strength": -5.451041, "rate_of_change": 0.16967482981324583, "market_dynamics": -0.919824, "expectation": {"probability": 46.8547, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.599998, "high": 59.84, "low": 58.130001, "close": 58.779999, "volume": 99853}, "trend_line": 60.498167, "activity_lines": {"activity_5": 59.283999, "activity_10": 59.866636, "activity_20": 60.419905, "activity_30": 60.593151}, "trend_signal": 0, "fair_value": 51.890321, "relative_strength": -4.118676, "rate_of_change": 0.13904023538055765, "market_dynamics": -1.052475, "expectation": {"probability": 46.8631, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.259998, "high": 59.490002, "low": 56.169998, "close": 56.759998, "volume": 58184}, "trend_line": 60.458833, "activity_lines": {"activity_5": 58.365666, "activity_10": 59.275999, "activity_20": 60.032476, "activity_30": 60.351978}, "trend_signal": 0, "fair_value": 51.931122, "relative_strength": -6.744756, "rate_of_change": -0.0650168458822955, "market_dynamics": -1.08084, "expectation": {"probability": 45.321, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.709999, "high": 57.91, "low": 56.57, "close": 56.950001, "volume": 53386}, "trend_line": 60.385333, "activity_lines": {"activity_5": 57.728666, "activity_10": 58.772999, "activity_20": 59.681928, "activity_30": 60.125602}, "trend_signal": 0, "fair_value": 51.970096, "relative_strength": -6.448251, "rate_of_change": -0.12157032538156283, "market_dynamics": -1.179043, "expectation": {"probability": 43.8972, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.110001, "high": 57.860001, "low": 56.66, "close": 56.455002, "volume": 34580}, "trend_line": 60.288834, "activity_lines": {"activity_5": 57.122667, "activity_10": 58.207636, "activity_20": 59.300714, "activity_30": 59.872032}, "trend_signal": 0, "fair_value": 52.004872, "relative_strength": -7.222089, "rate_of_change": -0.1598053620073627, "market_dynamics": -1.255716, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.029999, "high": 56.740002, "low": 52.5, "close": 52.509998, "volume": 86147}, "trend_line": 60.096833, "activity_lines": {"activity_5": 55.434666, "activity_10": 57.000909, "activity_20": 58.572047, "activity_30": 59.370172}, "trend_signal": 0, "fair_value": 52.018333, "relative_strength": -7.101678, "rate_of_change": -0.3184685907178181, "market_dynamics": -1.284752, "expectation": {"probability": 44.0586, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.349998, "high": 53.880001, "low": 49.0, "close": 51.43, "volume": 196530}, "trend_line": 59.827167, "activity_lines": {"activity_5": 53.814333, "activity_10": 55.763636, "activity_20": 57.781333, "activity_30": 58.811021}, "trend_signal": 0, "fair_value": 52.029744, "relative_strength": -7.870105, "rate_of_change": -0.4487191529709956, "market_dynamics": -1.211594, "expectation": {"probability": 44.3836, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52.950001, "high": 53.610001, "low": 51.470001, "close": 52.290001, "volume": 163057}, "trend_line": 59.573334, "activity_lines": {"activity_5": 52.970667, "activity_10": 54.876727, "activity_20": 57.122809, "activity_30": 58.324753}, "trend_signal": 0, "fair_value": 52.052981, "relative_strength": -9.745874, "rate_of_change": -0.4242771515488945, "market_dynamics": -1.122468, "expectation": {"probability": 43.8972, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.290001, "high": 54.759998, "low": 51.669998, "close": 54.169998, "volume": 91540}, "trend_line": 59.342833, "activity_lines": {"activity_5": 53.051666, "activity_10": 54.472363, "activity_20": 56.694047, "activity_30": 57.97615}, "trend_signal": 0, "fair_value": 52.092789, "relative_strength": -7.982934, "rate_of_change": -0.3869197584274935, "market_dynamics": -1.063123, "expectation": {"probability": 45.1717, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.82, "high": 56.040001, "low": 53.830002, "close": 55.52, "volume": 28456}, "trend_line": 59.1885, "activity_lines": {"activity_5": 53.768, "activity_10": 54.417454, "activity_20": 56.437285, "activity_30": 57.729516}, "trend_signal": 0, "fair_value": 52.146571, "relative_strength": -7.639064, "rate_of_change": -0.26007015876711037, "market_dynamics": -1.098814, "expectation": {"probability": 46.7095, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.32, "high": 56.189999, "low": 50.0, "close": 55.93, "volume": 42387}, "trend_line": 59.0105, "activity_lines": {"activity_5": 54.683333, "activity_10": 54.517636, "activity_20": 56.252714, "activity_30": 57.51929}, "trend_signal": 0, "fair_value": 52.206635, "relative_strength": -6.499182, "rate_of_change": -0.3007340953056713, "market_dynamics": -1.103142, "expectation": {"probability": 48.2391, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.599998, "high": 58.009998, "low": 56.599998, "close": 57.875, "volume": 27786}, "trend_line": 58.881667, "activity_lines": {"activity_5": 56.019, "activity_10": 55.025909, "activity_20": 56.276143, "activity_30": 57.446032}, "trend_signal": 0, "fair_value": 52.290609, "relative_strength": -4.695986, "rate_of_change": -0.21832216300488927, "market_dynamics": -0.871734, "expectation": {"probability": 49.7605, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.610001, "high": 58.2925, "low": 55.860001, "close": 56.09, "volume": 19278}, "trend_line": 58.727833, "activity_lines": {"activity_5": 56.33, "activity_10": 55.226091, "activity_20": 56.141976, "activity_30": 57.265925}, "trend_signal": 0, "fair_value": 52.345353, "relative_strength": -7.926655, "rate_of_change": -0.26125958696108814, "market_dynamics": -0.616793, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.830002, "high": 57.91, "low": 56.77, "close": 57.224998, "volume": 27035}, "trend_line": 58.621667, "activity_lines": {"activity_5": 56.765999, "activity_10": 55.644818, "activity_20": 56.133, "activity_30": 57.168967}, "trend_signal": 0, "fair_value": 52.41, "relative_strength": -6.660733, "rate_of_change": -0.18077629392522393, "market_dynamics": -0.274901, "expectation": {"probability": 49.8938, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.91, "high": 58.27396, "low": 56.59, "close": 58.16, "volume": 40876}, "trend_line": 58.480667, "activity_lines": {"activity_5": 57.309999, "activity_10": 56.228545, "activity_20": 56.219, "activity_30": 57.139182}, "trend_signal": 0, "fair_value": 52.492083, "relative_strength": -5.82398, "rate_of_change": -0.24052540164032754, "market_dynamics": 0.104199, "expectation": {"probability": 54.5951, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 58.279999, "high": 59.220001, "low": 57.810001, "close": 58.150002, "volume": 57372}, "trend_line": 58.383, "activity_lines": {"activity_5": 57.674667, "activity_10": 56.779455, "activity_20": 56.315809, "activity_30": 57.117849}, "trend_signal": 0, "fair_value": 52.589551, "relative_strength": -5.948318, "rate_of_change": -0.1670073291058636, "market_dynamics": 0.275172, "expectation": {"probability": 55.0418, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.82, "high": 58.380001, "low": 56.759998, "close": 57.330002, "volume": 49507}, "trend_line": 58.227667, "activity_lines": {"activity_5": 57.618001, "activity_10": 57.078728, "activity_20": 56.351095, "activity_30": 57.049914}, "trend_signal": 0, "fair_value": 52.664327, "relative_strength": -6.430674, "rate_of_change": -0.2660586129524107, "market_dynamics": 0.473797, "expectation": {"probability": 53.8248, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.189999, "high": 58.93, "low": 57.139999, "close": 58.794998, "volume": 35879}, "trend_line": 58.0895, "activity_lines": {"activity_5": 58.086, "activity_10": 57.537091, "activity_20": 56.548619, "activity_30": 57.086516}, "trend_signal": 0, "fair_value": 52.75609, "relative_strength": -4.27201, "rate_of_change": -0.2372875423636597, "market_dynamics": 0.598381, "expectation": {"probability": 55.1948, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 58.84, "high": 60.709999, "low": 58.599998, "close": 60.23, "volume": 30322}, "trend_line": 57.9875, "activity_lines": {"activity_5": 58.852, "activity_10": 58.138091, "activity_20": 56.88869, "activity_30": 57.224613}, "trend_signal": 0, "fair_value": 52.848077, "relative_strength": -2.227768, "rate_of_change": -0.1755911137124676, "market_dynamics": 0.669351, "expectation": {"probability": 55.6676, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.41, "high": 61.34, "low": 59.970001, "close": 60.34, "volume": 43845}, "trend_line": 57.916167, "activity_lines": {"activity_5": 59.454333, "activity_10": 58.648909, "activity_20": 57.237619, "activity_30": 57.376387}, "trend_signal": 0, "fair_value": 52.944872, "relative_strength": -3.303609, "rate_of_change": -0.12301444276783041, "market_dynamics": 0.747303, "expectation": {"probability": 56.5531, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.099998, "high": 60.639999, "low": 58.849998, "close": 60.169998, "volume": 35249}, "trend_line": 57.898166, "activity_lines": {"activity_5": 59.854666, "activity_10": 59.041181, "activity_20": 57.5685, "activity_30": 57.521795}, "trend_signal": 0, "fair_value": 53.029583, "relative_strength": -4.066311, "rate_of_change": -0.03108113145677986, "market_dynamics": 0.834603, "expectation": {"probability": 56.7589, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.360001, "high": 62.169998, "low": 59.630001, "close": 61.630001, "volume": 40671}, "trend_line": 57.9365, "activity_lines": {"activity_5": 60.607, "activity_10": 59.621818, "activity_20": 58.0325, "activity_30": 57.762559}, "trend_signal": 0, "fair_value": 53.117821, "relative_strength": -3.081365, "rate_of_change": 0.06620935108721575, "market_dynamics": 0.973078, "expectation": {"probability": 55.7012, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 62.200001, "high": 62.25, "low": 59.41, "close": 59.66, "volume": 62464}, "trend_line": 57.935833, "activity_lines": {"activity_5": 60.416, "activity_10": 59.776, "activity_20": 58.295309, "activity_30": 57.873753}, "trend_signal": 0, "fair_value": 53.19093, "relative_strength": -5.578364, "rate_of_change": -0.0011512604316794648, "market_dynamics": 1.053873, "expectation": {"probability": 56.1129, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.029999, "high": 60.700001, "low": 59.700001, "close": 60.080002, "volume": 29129}, "trend_line": 57.9895, "activity_lines": {"activity_5": 60.307334, "activity_10": 59.941637, "activity_20": 58.58431, "activity_30": 58.012086}, "trend_signal": 1, "fair_value": 53.258846, "relative_strength": -5.122987, "rate_of_change": 0.09263179145106491, "market_dynamics": 1.000009, "expectation": {"probability": 55.3698, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.380001, "high": 62.23, "low": 59.810001, "close": 61.435001, "volume": 26044}, "trend_line": 58.016333, "activity_lines": {"activity_5": 60.660334, "activity_10": 60.301728, "activity_20": 58.987453, "activity_30": 58.234376}, "trend_signal": 1, "fair_value": 53.337083, "relative_strength": -3.375406, "rate_of_change": 0.046272169961809356, "market_dynamics": 1.031993, "expectation": {"probability": 56.0811, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.860001, "high": 62.869999, "low": 61.029999, "close": 62.555, "volume": 44271}, "trend_line": 58.047167, "activity_lines": {"activity_5": 61.313667, "activity_10": 60.805909, "activity_20": 59.473548, "activity_30": 58.527194}, "trend_signal": 1, "fair_value": 53.432019, "relative_strength": -3.435398, "rate_of_change": 0.05314710255816874, "market_dynamics": 1.083866, "expectation": {"probability": 56.9607, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.73, "high": 62.09, "low": 61.220001, "close": 61.355, "volume": 25099}, "trend_line": 58.022333, "activity_lines": {"activity_5": 61.408, "activity_10": 61.011818, "activity_20": 59.797524, "activity_30": 58.740602}, "trend_signal": 1, "fair_value": 53.527949, "relative_strength": -3.797021, "rate_of_change": -0.04278244965856554, "market_dynamics": 1.04067, "expectation": {"probability": 56.5296, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.450001, "high": 62.150002, "low": 60.450001, "close": 61.75, "volume": 62930}, "trend_line": 58.079667, "activity_lines": {"activity_5": 61.652334, "activity_10": 61.216364, "activity_20": 60.111857, "activity_30": 58.981097}, "trend_signal": 1, "fair_value": 53.622564, "relative_strength": -3.285928, "rate_of_change": 0.09881367576170597, "market_dynamics": 1.213346, "expectation": {"probability": 56.9776, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.849998, "high": 62.060001, "low": 61.07, "close": 61.240002, "volume": 58787}, "trend_line": 58.124667, "activity_lines": {"activity_5": 61.587334, "activity_10": 61.274455, "activity_20": 60.332572, "activity_30": 59.184989}, "trend_signal": 1, "fair_value": 53.730673, "relative_strength": -4.702678, "rate_of_change": 0.07747978307107323, "market_dynamics": 1.191511, "expectation": {"probability": 56.8585, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.18, "high": 62.23, "low": 60.970001, "close": 61.639999, "volume": 69743}, "trend_line": 58.181, "activity_lines": {"activity_5": 61.578334, "activity_10": 61.386909, "activity_20": 60.557715, "activity_30": 59.411785}, "trend_signal": 1, "fair_value": 53.854135, "relative_strength": -3.228234, "rate_of_change": 0.09691754449104212, "market_dynamics": 1.102844, "expectation": {"probability": 57.0294, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.73, "high": 62.189999, "low": 60.709999, "close": 61.060001, "volume": 27120}, "trend_line": 58.252167, "activity_lines": {"activity_5": 61.362334, "activity_10": 61.370273, "activity_20": 60.698477, "activity_30": 59.597527}, "trend_signal": 1, "fair_value": 53.974776, "relative_strength": -4.638927, "rate_of_change": 0.12232000137502388, "market_dynamics": 0.89834, "expectation": {"probability": 57.1123, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.549999, "high": 63.709999, "low": 61.259998, "close": 63.41, "volume": 43662}, "trend_line": 58.4065, "activity_lines": {"activity_5": 62.029334, "activity_10": 61.764728, "activity_20": 61.038619, "activity_30": 59.930291}, "trend_signal": 1, "fair_value": 54.110641, "relative_strength": -2.965608, "rate_of_change": 0.2649395000189455, "market_dynamics": 0.74216, "expectation": {"probability": 56.8089, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.27, "high": 63.619999, "low": 61.759998, "close": 61.650002, "volume": 32174}, "trend_line": 58.5695, "activity_lines": {"activity_5": 61.972668, "activity_10": 61.806819, "activity_20": 61.184786, "activity_30": 60.139549}, "trend_signal": 1, "fair_value": 54.240064, "relative_strength": -4.785349, "rate_of_change": 0.27907852721871146, "market_dynamics": 0.472929, "expectation": {"probability": 57.058, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.290001, "high": 62.900002, "low": 61.029999, "close": 62.404999, "volume": 64139}, "trend_line": 58.751333, "activity_lines": {"activity_5": 62.174334, "activity_10": 61.95, "activity_20": 61.376381, "activity_30": 60.387}, "trend_signal": 1, "fair_value": 54.373173, "relative_strength": -2.673187, "rate_of_change": 0.3104568077241646, "market_dynamics": 0.33348, "expectation": {"probability": 56.5969, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.990002, "high": 64.110001, "low": 62.900002, "close": 63.919998, "volume": 45165}, "trend_line": 59.000167, "activity_lines": {"activity_5": 62.803333, "activity_10": 62.326364, "activity_20": 61.687595, "activity_30": 60.720462}, "trend_signal": 1, "fair_value": 54.4975, "relative_strength": -3.118874, "rate_of_change": 0.4235376242441939, "market_dynamics": 0.468095, "expectation": {"probability": 56.9687, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64.510002, "high": 65.0, "low": 62.360001, "close": 62.709999, "volume": 107337}, "trend_line": 59.340167, "activity_lines": {"activity_5": 62.876999, "activity_10": 62.437545, "activity_20": 61.856143, "activity_30": 60.959807}, "trend_signal": 1, "fair_value": 54.623237, "relative_strength": -5.4057, "rate_of_change": 0.5762695553048238, "market_dynamics": 0.421347, "expectation": {"probability": 57.3854, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.91, "high": 63.18, "low": 61.220001, "close": 61.259998, "volume": 46850}, "trend_line": 59.667833, "activity_lines": {"activity_5": 62.357332, "activity_10": 62.282272, "activity_20": 61.864881, "activity_30": 61.083667}, "trend_signal": 1, "fair_value": 54.716955, "relative_strength": -6.89382, "rate_of_change": 0.552182470265041, "market_dynamics": 0.346326, "expectation": {"probability": 56.8832, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.939999, "high": 63.32, "low": 61.57, "close": 62.035, "volume": 26900}, "trend_line": 59.992667, "activity_lines": {"activity_5": 62.239332, "activity_10": 62.269636, "activity_20": 61.928714, "activity_30": 61.236387}, "trend_signal": 1, "fair_value": 54.817147, "relative_strength": -5.554584, "rate_of_change": 0.5444038834123499, "market_dynamics": 0.096052, "expectation": {"probability": 56.7193, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.900002, "high": 62.080002, "low": 60.23, "close": 61.23, "volume": 49653}, "trend_line": 60.228, "activity_lines": {"activity_5": 61.827333, "activity_10": 62.105454, "activity_20": 61.900452, "activity_30": 61.316215}, "trend_signal": 1, "fair_value": 54.905833, "relative_strength": -4.936636, "rate_of_change": 0.39226960855066545, "market_dynamics": -0.257528, "expectation": {"probability": 55.4625, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.919998, "high": 63.860001, "low": 61.790001, "close": 63.669998, "volume": 24641}, "trend_line": 60.499667, "activity_lines": {"activity_5": 62.306999, "activity_10": 62.38509, "activity_20": 62.099809, "activity_30": 61.538279}, "trend_signal": 1, "fair_value": 55.0075, "relative_strength": -2.697487, "rate_of_change": 0.4510642890350016, "market_dynamics": -0.454877, "expectation": {"probability": 54.9626, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.220001, "high": 64.790001, "low": 63.220001, "close": 64.790001, "volume": 43045}, "trend_line": 60.795, "activity_lines": {"activity_5": 63.176666, "activity_10": 62.831454, "activity_20": 62.389976, "activity_30": 61.815075}, "trend_signal": 1, "fair_value": 55.122372, "relative_strength": -0.176894, "rate_of_change": 0.4881564058856711, "market_dynamics": -0.193426, "expectation": {"probability": 55.6383, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 64.599998, "high": 65.129997, "low": 63.560001, "close": 64.459999, "volume": 29788}, "trend_line": 61.0145, "activity_lines": {"activity_5": 63.797666, "activity_10": 63.149999, "activity_20": 62.626714, "activity_30": 62.051527}, "trend_signal": 1, "fair_value": 55.243301, "relative_strength": -0.258101, "rate_of_change": 0.36104942840693555, "market_dynamics": 0.019336, "expectation": {"probability": 57.3431, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.519997, "high": 64.790001, "low": 63.650002, "close": 64.129997, "volume": 45736}, "trend_line": 61.2825, "activity_lines": {"activity_5": 64.095332, "activity_10": 63.389453, "activity_20": 62.818547, "activity_30": 62.252526}, "trend_signal": 1, "fair_value": 55.361987, "relative_strength": -2.972283, "rate_of_change": 0.43923985282187133, "market_dynamics": 0.331809, "expectation": {"probability": 56.944, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64.089996, "high": 64.610001, "low": 63.91, "close": 64.269997, "volume": 20714}, "trend_line": 61.517333, "activity_lines": {"activity_5": 64.299998, "activity_10": 63.609271, "activity_20": 63.002428, "activity_30": 62.445268}, "trend_signal": 1, "fair_value": 55.481218, "relative_strength": -2.241292, "rate_of_change": 0.38319748704769196, "market_dynamics": 0.451364, "expectation": {"probability": 56.2004, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64.599998, "high": 64.980003, "low": 63.810001, "close": 64.055, "volume": 17038}, "trend_line": 61.713833, "activity_lines": {"activity_5": 64.230332, "activity_10": 63.75609, "activity_20": 63.14588, "activity_30": 62.608989}, "trend_signal": 1, "fair_value": 55.593878, "relative_strength": -3.1262, "rate_of_change": 0.31942217000857354, "market_dynamics": 0.351462, "expectation": {"probability": 56.3505, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.040001, "high": 65.900002, "low": 63.77, "close": 65.68, "volume": 39368}, "trend_line": 61.964833, "activity_lines": {"activity_5": 64.676666, "activity_10": 64.195908, "activity_20": 63.431618, "activity_30": 62.86487}, "trend_signal": 1, "fair_value": 55.706122, "relative_strength": -2.200594, "rate_of_change": 0.4067159464880388, "market_dynamics": 0.482938, "expectation": {"probability": 55.531, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.800003, "high": 66.169998, "low": 65.410004, "close": 65.504997, "volume": 37284}, "trend_line": 62.237333, "activity_lines": {"activity_5": 65.005332, "activity_10": 64.549908, "activity_20": 63.685808, "activity_30": 63.093268}, "trend_signal": 1, "fair_value": 55.82234, "relative_strength": -3.311853, "rate_of_change": 0.43976556831840546, "market_dynamics": 0.633981, "expectation": {"probability": 56.3256, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64.860001, "high": 65.900002, "low": 64.25, "close": 65.220001, "volume": 27844}, "trend_line": 62.4515, "activity_lines": {"activity_5": 65.169333, "activity_10": 64.774908, "activity_20": 63.893094, "activity_30": 63.285698}, "trend_signal": 1, "fair_value": 55.926891, "relative_strength": -2.628715, "rate_of_change": 0.34411339573307764, "market_dynamics": 0.739324, "expectation": {"probability": 55.5628, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.080002, "high": 65.489998, "low": 63.330002, "close": 63.66, "volume": 49573}, "trend_line": 62.565833, "activity_lines": {"activity_5": 64.740666, "activity_10": 64.658363, "activity_20": 63.935285, "activity_30": 63.363666}, "trend_signal": 1, "fair_value": 56.010801, "relative_strength": -5.445607, "rate_of_change": 0.18307486609608242, "market_dynamics": 0.641286, "expectation": {"probability": 54.6254, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.73, "high": 64.900002, "low": 63.290001, "close": 64.800003, "volume": 104226}, "trend_line": 62.7145, "activity_lines": {"activity_5": 64.732667, "activity_10": 64.704909, "activity_20": 64.074523, "activity_30": 63.507806}, "trend_signal": 1, "fair_value": 56.110577, "relative_strength": -4.929597, "rate_of_change": 0.23761691145389724, "market_dynamics": 0.611029, "expectation": {"probability": 54.534, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.07, "high": 65.730003, "low": 63.939999, "close": 64.68, "volume": 47398}, "trend_line": 62.864833, "activity_lines": {"activity_5": 64.635001, "activity_10": 64.709091, "activity_20": 64.187285, "activity_30": 63.634613}, "trend_signal": 1, "fair_value": 56.209551, "relative_strength": -5.617395, "rate_of_change": 0.2397101148857063, "market_dynamics": 0.452885, "expectation": {"probability": 54.4481, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64.650002, "high": 64.940002, "low": 63.720001, "close": 64.620003, "volume": 83349}, "trend_line": 62.9645, "activity_lines": {"activity_5": 64.584002, "activity_10": 64.704364, "activity_20": 64.277095, "activity_30": 63.747849}, "trend_signal": 1, "fair_value": 56.316026, "relative_strength": -7.589547, "rate_of_change": 0.1585417398627365, "market_dynamics": 0.387776, "expectation": {"probability": 54.374, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.559998, "high": 65.32, "low": 63.900002, "close": 64.900002, "volume": 22935}, "trend_line": 63.139167, "activity_lines": {"activity_5": 64.685335, "activity_10": 64.747637, "activity_20": 64.38781, "activity_30": 63.87272}, "trend_signal": 1, "fair_value": 56.420962, "relative_strength": -8.893799, "rate_of_change": 0.27740552215931114, "market_dynamics": 0.433623, "expectation": {"probability": 53.8001, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.080002, "high": 64.57, "low": 61.860001, "close": 62.299999, "volume": 91918}, "trend_line": 63.213167, "activity_lines": {"activity_5": 63.941334, "activity_10": 64.304183, "activity_20": 64.235429, "activity_30": 63.818581}, "trend_signal": 1, "fair_value": 56.518814, "relative_strength": -7.026547, "rate_of_change": 0.11720141952458459, "market_dynamics": -0.005231, "expectation": {"probability": 51.9678, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.34, "high": 63.91, "low": 59.709999, "close": 60.16, "volume": 67634}, "trend_line": 63.170667, "activity_lines": {"activity_5": 62.574667, "activity_10": 63.507455, "activity_20": 63.879738, "activity_30": 63.621602}, "trend_signal": 0, "fair_value": 56.605385, "relative_strength": -9.824064, "rate_of_change": -0.06723282824921091, "market_dynamics": -0.417923, "expectation": {"probability": 55.4894, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.299999, "high": 61.456799, "low": 59.43, "close": 59.490002, "volume": 37640}, "trend_line": 63.0685, "activity_lines": {"activity_5": 61.294001, "activity_10": 62.659728, "activity_20": 63.478143, "activity_30": 63.38414}, "trend_signal": 0, "fair_value": 56.687981, "relative_strength": -7.584663, "rate_of_change": -0.16173171006727133, "market_dynamics": -0.880046, "expectation": {"probability": 54.5869, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.849998, "high": 60.759998, "low": 58.16, "close": 58.330002, "volume": 38621}, "trend_line": 62.967667, "activity_lines": {"activity_5": 59.972668, "activity_10": 61.713638, "activity_20": 62.981405, "activity_30": 63.07843}, "trend_signal": 0, "fair_value": 56.749519, "relative_strength": -9.65428, "rate_of_change": -0.15987854475689373, "market_dynamics": -1.231559, "expectation": {"probability": 53.5077, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.259998, "high": 59.619999, "low": 57.98, "close": 59.09, "volume": 35095}, "trend_line": 62.879, "activity_lines": {"activity_5": 59.324001, "activity_10": 61.036183, "activity_20": 62.571001, "activity_30": 62.828258}, "trend_signal": 0, "fair_value": 56.822244, "relative_strength": -12.366271, "rate_of_change": -0.1408135384784082, "market_dynamics": -1.333514, "expectation": {"probability": 48.0173, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.25, "high": 60.860001, "low": 58.799999, "close": 60.049999, "volume": 23849}, "trend_line": 62.839333, "activity_lines": {"activity_5": 59.382667, "activity_10": 60.644728, "activity_20": 62.266048, "activity_30": 62.645742}, "trend_signal": 0, "fair_value": 56.896603, "relative_strength": -12.114634, "rate_of_change": -0.06308465465416808, "market_dynamics": -1.355463, "expectation": {"probability": 48.2418, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.529999, "high": 62.599998, "low": 59.450001, "close": 62.599998, "volume": 14904}, "trend_line": 62.871333, "activity_lines": {"activity_5": 60.441333, "activity_10": 60.782546, "activity_20": 62.209572, "activity_30": 62.630301}, "trend_signal": 0, "fair_value": 56.987083, "relative_strength": -8.836429, "rate_of_change": 0.05092351950966201, "market_dynamics": -1.208235, "expectation": {"probability": 48.6222, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.259998, "high": 63.0, "low": 61.639999, "close": 61.669998, "volume": 33622}, "trend_line": 62.891666, "activity_lines": {"activity_5": 61.027332, "activity_10": 60.791272, "activity_20": 62.069619, "activity_30": 62.552796}, "trend_signal": 0, "fair_value": 57.070929, "relative_strength": -7.557618, "rate_of_change": 0.03234065356941108, "market_dynamics": -1.04506, "expectation": {"probability": 53.5168, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.830002, "high": 62.099998, "low": 60.299999, "close": 61.09, "volume": 48359}, "trend_line": 62.814333, "activity_lines": {"activity_5": 61.274666, "activity_10": 60.749272, "activity_20": 61.889286, "activity_30": 62.436559}, "trend_signal": 0, "fair_value": 57.154455, "relative_strength": -8.137711, "rate_of_change": -0.12296223795375842, "market_dynamics": -0.851429, "expectation": {"probability": 53.2887, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.5, "high": 62.0, "low": 60.27, "close": 61.369999, "volume": 35728}, "trend_line": 62.805, "activity_lines": {"activity_5": 61.431332, "activity_10": 60.822363, "activity_20": 61.751667, "activity_30": 62.343376}, "trend_signal": 0, "fair_value": 57.241026, "relative_strength": -6.385408, "rate_of_change": -0.014858073873041106, "market_dynamics": -0.66225, "expectation": {"probability": 48.4468, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.310001, "high": 61.349998, "low": 59.57, "close": 59.66, "volume": 23133}, "trend_line": 62.7135, "activity_lines": {"activity_5": 60.865999, "activity_10": 60.648727, "activity_20": 61.464333, "activity_30": 62.140473}, "trend_signal": 0, "fair_value": 57.309968, "relative_strength": -8.434039, "rate_of_change": -0.14568903749700876, "market_dynamics": -0.699725, "expectation": {"probability": 53.082, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.52, "high": 61.82, "low": 59.365501, "close": 61.459999, "volume": 30057}, "trend_line": 62.6315, "activity_lines": {"activity_5": 60.926666, "activity_10": 60.850363, "activity_20": 61.370381, "activity_30": 62.059602}, "trend_signal": 0, "fair_value": 57.392147, "relative_strength": -7.957356, "rate_of_change": -0.13075334656812446, "market_dynamics": -0.602073, "expectation": {"probability": 48.3265, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.080002, "high": 62.970001, "low": 61.709999, "close": 62.66, "volume": 11679}, "trend_line": 62.629833, "activity_lines": {"activity_5": 61.463333, "activity_10": 61.246545, "activity_20": 61.403071, "activity_30": 62.061441}, "trend_signal": 0, "fair_value": 57.476122, "relative_strength": -5.502907, "rate_of_change": -0.002661599993621018, "market_dynamics": -0.453561, "expectation": {"probability": 52.1402, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/007e66d1-e5ad-4264-a0e0-bfb392362854/", "share_image": "https://sharemaestro.com/terminal/007e66d1-e5ad-4264-a0e0-bfb392362854/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}