{"ticker": {"uuid": "007f0649-dd63-4b84-99d7-eab7ab375e27", "symbol": "483290", "name": "Samsung Kodex US Dividend + 10% Premium Dow Jones ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 483290 rose 4.17%, moving from 10,416.10 to 10,850.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -40.45 and has softened across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is positive at 58.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10,850.00"}, {"label": "12-Week Change", "value": "4.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-40.45"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11048.298131, "high": 11082.947811, "low": 10785.0, "close": 10850.0, "volume": 1137344}, "trend_line": 9838.071191, "activity_lines": {"activity_5": 10698.071484, "activity_10": 10589.073952, "activity_20": 10474.785659, "activity_30": 10224.538008}, "trend_signal": 1, "fair_value": 8879.085975, "relative_strength": -40.445985, "rate_of_change": 0.8567375966554847, "market_dynamics": -0.150695, "expectation": {"probability": 58.6703, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-31", "ohlcv": {"open": 7918.924648, "high": 7958.655762, "low": 7756.016388, "close": 7958.655762, "volume": 2703381}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7958.655762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8141.430426, "high": 8141.430426, "low": 7922.89904, "close": 7946.739258, "volume": 2709913}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7952.69751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7946.740271, "high": 7986.473973, "low": 7815.616147, "close": 7847.404297, "volume": 3451778}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7917.599772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7847.402751, "high": 7986.469337, "low": 7803.695698, "close": 7958.655762, "volume": 3264408}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7927.86377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7986.47431, "high": 8085.807354, "low": 7922.696437, "close": 7926.709961, "volume": 3804194}, "trend_line": null, "activity_lines": {"activity_5": 7924.168001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7927.633008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7954.803772, "high": 8019.02015, "low": 7874.533899, "close": 7906.64209, "volume": 2497233}, "trend_line": null, "activity_lines": {"activity_5": 7917.171029, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7924.134522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7838.409289, "high": 8010.993016, "low": 7826.368722, "close": 8006.979492, "volume": 2552809}, "trend_line": null, "activity_lines": {"activity_5": 7947.087435, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7935.969517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4874, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8039.090436, "high": 8392.277344, "low": 8039.090436, "close": 8376.225586, "volume": 2618931}, "trend_line": null, "activity_lines": {"activity_5": 8096.069857, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7991.001526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2057, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8396.293004, "high": 8396.293004, "low": 8203.642726, "close": 8384.251953, "volume": 2482561}, "trend_line": null, "activity_lines": {"activity_5": 8212.472982, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8034.696018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8508.669178, "high": 8512.682702, "low": 8252.694334, "close": 8264.854492, "volume": 2407720}, "trend_line": null, "activity_lines": {"activity_5": 8260.703874, "activity_10": 8135.779022, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8057.711865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8143.254578, "high": 8252.69732, "low": 7863.570872, "close": 8155.416016, "volume": 1002046}, "trend_line": null, "activity_lines": {"activity_5": 8249.912305, "activity_10": 8153.543413, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8066.594061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8151.359532, "high": 8281.069989, "low": 8122.985829, "close": 8277.016602, "volume": 475635}, "trend_line": null, "activity_lines": {"activity_5": 8263.069336, "activity_10": 8189.839542, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8084.129273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7692, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8260.801958, "high": 8260.801958, "low": 8094.6152, "close": 8212.160156, "volume": 786484}, "trend_line": null, "activity_lines": {"activity_5": 8236.605078, "activity_10": 8208.338548, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8093.977802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2838, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8204.057609, "high": 8307.106782, "low": 8171.630504, "close": 8294.824219, "volume": 607125}, "trend_line": null, "activity_lines": {"activity_5": 8248.633203, "activity_10": 8235.235458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8108.323975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6404, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8335.766803, "high": 8384.898778, "low": 8192.472217, "close": 8196.566406, "volume": 1857267}, "trend_line": null, "activity_lines": {"activity_5": 8233.870573, "activity_10": 8238.155158, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8114.206803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5921, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8196.565925, "high": 8335.768257, "low": 8188.376177, "close": 8204.75293, "volume": 1818213}, "trend_line": null, "activity_lines": {"activity_5": 8226.389323, "activity_10": 8237.656836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8119.865936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.246, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8249.792086, "high": 8368.520206, "low": 8249.792086, "close": 8343.955078, "volume": 915819}, "trend_line": null, "activity_lines": {"activity_5": 8262.019661, "activity_10": 8257.047798, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8133.047651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8348.050979, "high": 8380.80405, "low": 8188.336927, "close": 8225.556641, "volume": 2243869}, "trend_line": null, "activity_lines": {"activity_5": 8253.721289, "activity_10": 8248.784943, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8138.187039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6055, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8225.556137, "high": 8366.161449, "low": 8171.794332, "close": 8353.754883, "volume": 940605}, "trend_line": null, "activity_lines": {"activity_5": 8287.262565, "activity_10": 8266.570295, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8149.532715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5368, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8440.603516, "high": 8519.178814, "low": 8415.790273, "close": 8486.09375, "volume": 1067722}, "trend_line": null, "activity_lines": {"activity_5": 8360.988086, "activity_10": 8308.971751, "activity_20": 8247.43933, "activity_30": null}, "trend_signal": 0, "fair_value": 8166.360767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3852, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8560.534192, "high": 8787.987947, "low": 8560.534192, "close": 8763.174805, "volume": 1236298}, "trend_line": null, "activity_lines": {"activity_5": 8507.772136, "activity_10": 8397.729048, "activity_20": 8304.278762, "activity_30": null}, "trend_signal": 0, "fair_value": 8194.780483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4085, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8763.172873, "high": 8800.392578, "low": 8663.920262, "close": 8771.445313, "volume": 1468640}, "trend_line": null, "activity_lines": {"activity_5": 8620.084896, "activity_10": 8476.939915, "activity_20": 8358.074819, "activity_30": null}, "trend_signal": 0, "fair_value": 8220.992521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0909, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8771.447259, "high": 8771.447259, "low": 8633.976642, "close": 8709.164063, "volume": 912646}, "trend_line": null, "activity_lines": {"activity_5": 8683.137891, "activity_10": 8535.837305, "activity_20": 8402.012156, "activity_30": null}, "trend_signal": 0, "fair_value": 8242.21737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4939, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8642.329537, "high": 9039.152411, "low": 8579.673692, "close": 8913.838867, "volume": 1065284}, "trend_line": null, "activity_lines": {"activity_5": 8782.175326, "activity_10": 8622.911861, "activity_20": 8461.338714, "activity_30": null}, "trend_signal": 0, "fair_value": 8270.201599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5752, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8963.963648, "high": 9055.860496, "low": 8963.963648, "close": 8963.963867, "volume": 703327}, "trend_line": null, "activity_lines": {"activity_5": 8860.582162, "activity_10": 8707.845242, "activity_20": 8520.89059, "activity_30": null}, "trend_signal": 0, "fair_value": 8297.95209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4263, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8918.014648, "high": 9030.796496, "low": 8855.358808, "close": 9022.442383, "volume": 1023663}, "trend_line": null, "activity_lines": {"activity_5": 8926.623828, "activity_10": 8789.458399, "activity_20": 8581.072545, "activity_30": null}, "trend_signal": 0, "fair_value": 8325.817101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4454, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9206.231445, "high": 9214.587053, "low": 9129.992833, "close": 9167.963867, "volume": 965107}, "trend_line": null, "activity_lines": {"activity_5": 9023.888151, "activity_10": 8882.662926, "activity_20": 8649.800354, "activity_30": null}, "trend_signal": 0, "fair_value": 8357.007722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2857, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9146.86869, "high": 9189.058923, "low": 9058.271315, "close": 9096.238281, "volume": 807656}, "trend_line": null, "activity_lines": {"activity_5": 9070.809375, "activity_10": 8947.84446, "activity_20": 8706.168657, "activity_30": null}, "trend_signal": 0, "fair_value": 8383.408814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7479, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9096.2414, "high": 9176.403083, "low": 9007.639323, "close": 9054.048828, "volume": 881274}, "trend_line": null, "activity_lines": {"activity_5": 9077.8625, "activity_10": 8989.524609, "activity_20": 8755.090286, "activity_30": null}, "trend_signal": 0, "fair_value": 8406.534331, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.26123, "expectation": {"probability": 60.804, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9054.052279, "high": 9092.023607, "low": 8830.440629, "close": 8885.288086, "volume": 935359}, "trend_line": 8422.49279, "activity_lines": {"activity_5": 9019.314713, "activity_10": 8987.78837, "activity_20": 8784.749954, "activity_30": 8630.627929}, "trend_signal": 1, "fair_value": 8422.49279, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.42005, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9007.638511, "high": 9237.364112, "low": 8982.324304, "close": 9135.105469, "volume": 683432}, "trend_line": 8461.70778, "activity_lines": {"activity_5": 9049.28444, "activity_10": 9024.215394, "activity_20": 8835.247308, "activity_30": 8676.60294}, "trend_signal": 1, "fair_value": 8445.480296, "relative_strength": null, "rate_of_change": 0.46559838016792643, "market_dynamics": 1.111969, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9130.84375, "high": 9169.190669, "low": 9101.018315, "close": 9139.365234, "volume": 637992}, "trend_line": 8501.461979, "activity_lines": {"activity_5": 9073.163216, "activity_10": 9054.654545, "activity_20": 8881.485166, "activity_30": 8720.322776}, "trend_signal": 1, "fair_value": 8467.1642, "relative_strength": null, "rate_of_change": 0.4698129506901863, "market_dynamics": 0.947054, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9152.147291, "high": 9211.798158, "low": 8998.760226, "close": 9088.238281, "volume": 1247086}, "trend_line": 8542.823112, "activity_lines": {"activity_5": 9081.90625, "activity_10": 9069.108434, "activity_20": 8918.747368, "activity_30": 8758.179312}, "trend_signal": 1, "fair_value": 8485.984627, "relative_strength": null, "rate_of_change": 0.4865178848316806, "market_dynamics": 0.818401, "expectation": {"probability": 72.9885, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9083.974745, "high": 9262.929688, "low": 9049.888536, "close": 9262.929688, "volume": 1144813}, "trend_line": 8586.29891, "activity_lines": {"activity_5": 9149.413086, "activity_10": 9108.432138, "activity_20": 8968.475047, "activity_30": 8804.6378}, "trend_signal": 1, "fair_value": 8508.835952, "relative_strength": null, "rate_of_change": 0.5089160507014311, "market_dynamics": 0.915879, "expectation": {"probability": 56.135, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9262.928215, "high": 9267.188992, "low": 9058.41103, "close": 9072.053711, "volume": 1442855}, "trend_line": 8624.477035, "activity_lines": {"activity_5": 9139.369206, "activity_10": 9106.704013, "activity_20": 8995.414035, "activity_30": 8835.97682}, "trend_signal": 1, "fair_value": 8524.927888, "relative_strength": null, "rate_of_change": 0.4446400643650591, "market_dynamics": 0.740606, "expectation": {"probability": 68.3983, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9093.57359, "high": 9244.200696, "low": 9093.57359, "close": 9218.378906, "volume": 457493}, "trend_line": 8668.201595, "activity_lines": {"activity_5": 9165.649349, "activity_10": 9129.615199, "activity_20": 9032.119768, "activity_30": 8874.29307}, "trend_signal": 1, "fair_value": 8544.190416, "relative_strength": null, "rate_of_change": 0.5069821604551419, "market_dynamics": 0.436048, "expectation": {"probability": 54.5692, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9162.429446, "high": 9231.288182, "low": 9059.142819, "close": 9072.053711, "volume": 2811074}, "trend_line": 8703.704069, "activity_lines": {"activity_5": 9137.602865, "activity_10": 9122.359322, "activity_20": 9050.062979, "activity_30": 8900.348045}, "trend_signal": 1, "fair_value": 8558.456992, "relative_strength": null, "rate_of_change": 0.409571392761303, "market_dynamics": 0.190058, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9089.268812, "high": 9140.913348, "low": 9050.536133, "close": 9063.446289, "volume": 3140735}, "trend_line": 8726.611426, "activity_lines": {"activity_5": 9111.174674, "activity_10": 9115.28228, "activity_20": 9063.719299, "activity_30": 8923.55722}, "trend_signal": 1, "fair_value": 8571.746184, "relative_strength": null, "rate_of_change": 0.2631908991665885, "market_dynamics": -0.120709, "expectation": {"probability": 61.6788, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9059.144054, "high": 9158.127612, "low": 9011.804109, "close": 9140.913086, "volume": 2214780}, "trend_line": 8751.833464, "activity_lines": {"activity_5": 9112.221549, "activity_10": 9122.886328, "activity_20": 9080.763458, "activity_30": 8950.28636}, "trend_signal": 1, "fair_value": 8586.340207, "relative_strength": null, "rate_of_change": 0.28902441931645473, "market_dynamics": -0.186811, "expectation": {"probability": 52.1845, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9140.91081, "high": 9292.967555, "low": 9110.785398, "close": 9284.274414, "volume": 2696062}, "trend_line": 8785.814128, "activity_lines": {"activity_5": 9169.189974, "activity_10": 9154.976722, "activity_20": 9107.712705, "activity_30": 8984.637389}, "trend_signal": 1, "fair_value": 8603.788562, "relative_strength": null, "rate_of_change": 0.38826908829764056, "market_dynamics": -0.071236, "expectation": {"probability": 55.0228, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9327.740458, "high": 9375.552734, "low": 9145.182631, "close": 9188.650391, "volume": 1107510}, "trend_line": 8820.255274, "activity_lines": {"activity_5": 9180.135677, "activity_10": 9162.426634, "activity_20": 9121.754041, "activity_30": 9010.626825}, "trend_signal": 1, "fair_value": 8618.053485, "relative_strength": null, "rate_of_change": 0.39200858905308283, "market_dynamics": -0.213168, "expectation": {"probability": 63.3053, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9223.42136, "high": 9379.898977, "low": 9001.748156, "close": 9006.094727, "volume": 1972809}, "trend_line": 8844.557878, "activity_lines": {"activity_5": 9132.211393, "activity_10": 9135.711062, "activity_20": 9116.38305, "activity_30": 9022.616467}, "trend_signal": 1, "fair_value": 8627.292562, "relative_strength": null, "rate_of_change": 0.27553175327746676, "market_dynamics": -0.361739, "expectation": {"probability": 59.0078, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9058.252053, "high": 9301.660689, "low": 9014.786352, "close": 9245.155273, "volume": 918075}, "trend_line": 8878.991048, "activity_lines": {"activity_5": 9168.371224, "activity_10": 9154.884144, "activity_20": 9132.662351, "activity_30": 9048.46146}, "trend_signal": 1, "fair_value": 8641.661462, "relative_strength": null, "rate_of_change": 0.389314768188125, "market_dynamics": -0.428255, "expectation": {"probability": 51.711, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9253.847666, "high": 9323.393877, "low": 9188.649095, "close": 9214.728516, "volume": 1356554}, "trend_line": 8909.654525, "activity_lines": {"activity_5": 9182.27487, "activity_10": 9165.672053, "activity_20": 9143.491527, "activity_30": 9070.121942}, "trend_signal": 1, "fair_value": 8654.685713, "relative_strength": null, "rate_of_change": 0.3453486644398299, "market_dynamics": -0.540496, "expectation": {"probability": 57.7528, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9162.570102, "high": 9314.698226, "low": 8727.912122, "close": 8767.03125, "volume": 1388030}, "trend_line": 8928.67002, "activity_lines": {"activity_5": 9042.025065, "activity_10": 9095.936843, "activity_20": 9110.250061, "activity_30": 9060.920441}, "trend_signal": 1, "fair_value": 8657.182281, "relative_strength": null, "rate_of_change": 0.2134257276378474, "market_dynamics": -0.727509, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7993.343132, "high": 8675.756843, "low": 7993.343132, "close": 8375.838867, "volume": 2015299}, "trend_line": 8934.372884, "activity_lines": {"activity_5": 8805.860677, "activity_10": 8960.621609, "activity_20": 9040.689951, "activity_30": 9025.253915}, "trend_signal": 0, "fair_value": 8651.06612, "relative_strength": null, "rate_of_change": 0.06387137151699523, "market_dynamics": -0.841668, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8306.293484, "high": 8310.640053, "low": 8110.699183, "close": 8271.523438, "volume": 1184577}, "trend_line": 8931.958496, "activity_lines": {"activity_5": 8589.111914, "activity_10": 8821.658842, "activity_20": 8964.274103, "activity_30": 8982.489434}, "trend_signal": 0, "fair_value": 8642.990744, "relative_strength": null, "rate_of_change": -0.02702358667304818, "market_dynamics": -1.095198, "expectation": {"probability": 51.9031, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8210.670889, "high": 8388.879192, "low": 8097.660484, "close": 8371.495117, "volume": 1119051}, "trend_line": 8936.823112, "activity_lines": {"activity_5": 8454.658464, "activity_10": 8715.427841, "activity_20": 8901.648131, "activity_30": 8946.330507}, "trend_signal": 0, "fair_value": 8637.334585, "relative_strength": null, "rate_of_change": 0.054463038561803366, "market_dynamics": -1.388594, "expectation": {"probability": 46.8983, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8328.028002, "high": 8422.600312, "low": 8227.665039, "close": 8227.665039, "volume": 809022}, "trend_line": 8932.620117, "activity_lines": {"activity_5": 8330.505664, "activity_10": 8595.626847, "activity_20": 8828.775214, "activity_30": 8900.578373}, "trend_signal": 0, "fair_value": 8628.973982, "relative_strength": null, "rate_of_change": -0.04703007933944711, "market_dynamics": -1.43664, "expectation": {"probability": 51.567, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8021.315427, "high": 8188.151663, "low": 7990.582417, "close": 8095.952637, "volume": 763649}, "trend_line": 8919.615413, "activity_lines": {"activity_5": 8228.252962, "activity_10": 8468.482653, "activity_20": 8747.29342, "activity_30": 8846.599826}, "trend_signal": 0, "fair_value": 8618.313555, "relative_strength": null, "rate_of_change": -0.14558666807347065, "market_dynamics": -1.503719, "expectation": {"probability": 48.0106, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8144.248047, "high": 8346.207227, "low": 8100.340339, "close": 8210.103516, "volume": 1290320}, "trend_line": 8901.179704, "activity_lines": {"activity_5": 8208.789128, "activity_10": 8383.699015, "activity_20": 8680.441878, "activity_30": 8800.824865}, "trend_signal": 0, "fair_value": 8610.309436, "relative_strength": null, "rate_of_change": -0.2066872633670961, "market_dynamics": -1.489292, "expectation": {"probability": 44.2387, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8201.320319, "high": 8271.567174, "low": 7929.115138, "close": 7937.895996, "volume": 1250268}, "trend_line": 8873.394727, "activity_lines": {"activity_5": 8109.638477, "activity_10": 8267.214862, "activity_20": 8592.070582, "activity_30": 8738.677529}, "trend_signal": 0, "fair_value": 8597.378409, "relative_strength": -8.070984, "rate_of_change": -0.31214937709339097, "market_dynamics": -1.470331, "expectation": {"probability": 40.796, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7937.895996, "high": 8086.889215, "low": 7911.553421, "close": 8015.950684, "volume": 903562}, "trend_line": 8850.287614, "activity_lines": {"activity_5": 8058.747884, "activity_10": 8184.344265, "activity_20": 8516.854348, "activity_30": 8683.358558}, "trend_signal": 0, "fair_value": 8586.408074, "relative_strength": -10.775968, "rate_of_change": -0.26040893830283024, "market_dynamics": -1.462729, "expectation": {"probability": 30.8824, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8060.286768, "high": 8064.719811, "low": 7905.109822, "close": 7931.711426, "volume": 697047}, "trend_line": 8817.550033, "activity_lines": {"activity_5": 8003.480502, "activity_10": 8108.506614, "activity_20": 8438.721459, "activity_30": 8624.095578}, "trend_signal": 0, "fair_value": 8574.284062, "relative_strength": -15.256655, "rate_of_change": -0.36990414806649496, "market_dynamics": -1.475639, "expectation": {"probability": 44.664, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7962.747127, "high": 8162.26123, "low": 7922.844719, "close": 8131.224609, "volume": 1170567}, "trend_line": 8789.792057, "activity_lines": {"activity_5": 8034.447754, "activity_10": 8092.271671, "activity_20": 8385.92896, "activity_30": 8579.816519}, "trend_signal": 0, "fair_value": 8566.228436, "relative_strength": -15.585707, "rate_of_change": -0.31480372548058966, "market_dynamics": -1.400975, "expectation": {"probability": 35.2332, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8144.526855, "high": 8171.12702, "low": 8069.153765, "close": 8091.321289, "volume": 599606}, "trend_line": 8758.754688, "activity_lines": {"activity_5": 8049.762435, "activity_10": 8080.341699, "activity_20": 8333.816283, "activity_30": 8534.753888}, "trend_signal": 0, "fair_value": 8557.747951, "relative_strength": -19.452205, "rate_of_change": -0.3531069768059209, "market_dynamics": -1.36099, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8086.887068, "high": 8188.859877, "low": 7942.095414, "close": 7977.931152, "volume": 1245608}, "trend_line": 8719.08693, "activity_lines": {"activity_5": 8035.199219, "activity_10": 8052.968386, "activity_20": 8276.271487, "activity_30": 8484.378176}, "trend_signal": 0, "fair_value": 8547.575726, "relative_strength": -21.365952, "rate_of_change": -0.4528926703969519, "market_dynamics": -1.271691, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8009.287789, "high": 8237.742414, "low": 7919.698465, "close": 8188.468262, "volume": 1053411}, "trend_line": 8688.82793, "activity_lines": {"activity_5": 8088.146029, "activity_10": 8069.212589, "activity_20": 8243.987951, "activity_30": 8450.144714}, "trend_signal": 0, "fair_value": 8541.384218, "relative_strength": -19.208837, "rate_of_change": -0.3470432195817093, "market_dynamics": -0.999121, "expectation": {"probability": 34.058, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8197.42583, "high": 8313.893484, "low": 8175.029417, "close": 8300.455078, "volume": 744745}, "trend_line": 8663.708138, "activity_lines": {"activity_5": 8166.920605, "activity_10": 8109.145792, "activity_20": 8226.536389, "activity_30": 8425.088401}, "trend_signal": 0, "fair_value": 8537.300674, "relative_strength": -21.150564, "rate_of_change": -0.2891044937518921, "market_dynamics": -0.729275, "expectation": {"probability": 39.7351, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8300.455126, "high": 8358.685522, "low": 8242.219925, "close": 8354.206055, "volume": 633179}, "trend_line": 8646.005404, "activity_lines": {"activity_5": 8239.029264, "activity_10": 8157.528445, "activity_20": 8218.206148, "activity_30": 8405.120525}, "trend_signal": 0, "fair_value": 8534.249097, "relative_strength": -20.773363, "rate_of_change": -0.20433206795545472, "market_dynamics": -0.352098, "expectation": {"probability": 45.3453, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8340.770342, "high": 8340.770342, "low": 8197.427851, "close": 8251.179688, "volume": 842568}, "trend_line": 8616.541211, "activity_lines": {"activity_5": 8261.930371, "activity_10": 8182.483514, "activity_20": 8204.492769, "activity_30": 8379.647898}, "trend_signal": 0, "fair_value": 8529.608615, "relative_strength": -21.72399, "rate_of_change": -0.3407838836923285, "market_dynamics": 0.030821, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8269.098799, "high": 8333.601357, "low": 8137.308813, "close": 8187.064453, "volume": 962920}, "trend_line": 8584.797852, "activity_lines": {"activity_5": 8252.802507, "activity_10": 8195.034428, "activity_20": 8189.137323, "activity_30": 8351.93972}, "trend_signal": 0, "fair_value": 8524.083709, "relative_strength": -20.208274, "rate_of_change": -0.3684002457909216, "market_dynamics": 0.249253, "expectation": {"probability": 47.8803, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8150.880168, "high": 8241.344333, "low": 8101.124518, "close": 8191.589355, "volume": 1027260}, "trend_line": 8554.909554, "activity_lines": {"activity_5": 8231.240723, "activity_10": 8203.877717, "activity_20": 8178.112965, "activity_30": 8326.57143}, "trend_signal": 0, "fair_value": 8518.806021, "relative_strength": -22.144903, "rate_of_change": -0.3481537773546616, "market_dynamics": 0.381811, "expectation": {"probability": 42.4855, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8191.589355, "high": 8300.146864, "low": 8173.496101, "close": 8263.960938, "volume": 514075}, "trend_line": 8521.610596, "activity_lines": {"activity_5": 8233.594727, "activity_10": 8222.686044, "activity_20": 8178.998119, "activity_30": 8307.800551}, "trend_signal": 0, "fair_value": 8514.824066, "relative_strength": -21.605043, "rate_of_change": -0.38923799006653304, "market_dynamics": 0.376739, "expectation": {"probability": 46.5054, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8277.530265, "high": 8440.366587, "low": 8241.345512, "close": 8404.180664, "volume": 818965}, "trend_line": 8499.348161, "activity_lines": {"activity_5": 8285.121582, "activity_10": 8260.947967, "activity_20": 8197.764997, "activity_30": 8300.224427}, "trend_signal": 0, "fair_value": 8513.12186, "relative_strength": -18.657069, "rate_of_change": -0.2612468001113595, "market_dynamics": 0.433772, "expectation": {"probability": 50.6203, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8413.229497, "high": 8490.122653, "low": 8406.151539, "close": 8424.425781, "volume": 801543}, "trend_line": 8472.883057, "activity_lines": {"activity_5": 8340.065169, "activity_10": 8297.927983, "activity_20": 8220.187842, "activity_30": 8295.390725}, "trend_signal": 0, "fair_value": 8511.77798, "relative_strength": -18.683956, "rate_of_change": -0.3113780433355846, "market_dynamics": 0.538866, "expectation": {"probability": 54.1475, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8474.680866, "high": 8502.091223, "low": 8401.582978, "close": 8428.994141, "volume": 731309}, "trend_line": 8451.447738, "activity_lines": {"activity_5": 8384.981803, "activity_10": 8329.682164, "activity_20": 8242.814402, "activity_30": 8292.559182}, "trend_signal": 0, "fair_value": 8510.5424, "relative_strength": -18.840953, "rate_of_change": -0.2529873108810257, "market_dynamics": 0.597293, "expectation": {"probability": 57.2043, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8406.153118, "high": 8433.564487, "low": 8314.781588, "close": 8374.172852, "volume": 994416}, "trend_line": 8428.471956, "activity_lines": {"activity_5": 8395.496029, "activity_10": 8343.267694, "activity_20": 8259.470027, "activity_30": 8287.573705}, "trend_signal": 0, "fair_value": 8508.536966, "relative_strength": -23.564134, "rate_of_change": -0.27185616846088984, "market_dynamics": 0.787602, "expectation": {"probability": 57.672, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8351.330517, "high": 8351.330517, "low": 8200.567955, "close": 8287.371094, "volume": 1485149}, "trend_line": 8400.020557, "activity_lines": {"activity_5": 8364.904102, "activity_10": 8337.694638, "activity_20": 8267.846066, "activity_30": 8278.470424}, "trend_signal": 0, "fair_value": 8505.331663, "relative_strength": -25.085086, "rate_of_change": -0.3375629550472172, "market_dynamics": 0.840766, "expectation": {"probability": 55.1433, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8259.957261, "high": 8351.328729, "low": 8195.99707, "close": 8337.623047, "volume": 1111256}, "trend_line": 8368.465511, "activity_lines": {"activity_5": 8349.502149, "activity_10": 8341.496192, "activity_20": 8280.723691, "activity_30": 8274.444778}, "trend_signal": 0, "fair_value": 8502.935826, "relative_strength": -23.017379, "rate_of_change": -0.375654390199125, "market_dynamics": 0.843967, "expectation": {"probability": 53.7071, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8406.833861, "high": 8420.677206, "low": 8296.095892, "close": 8383.764648, "volume": 853433}, "trend_line": 8341.635986, "activity_lines": {"activity_5": 8353.917904, "activity_10": 8353.988636, "activity_20": 8296.844943, "activity_30": 8275.431819}, "trend_signal": 0, "fair_value": 8501.257359, "relative_strength": -25.753168, "rate_of_change": -0.32060268354735666, "market_dynamics": 0.901844, "expectation": {"probability": 52.5054, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8379.151029, "high": 8379.151029, "low": 8319.168119, "close": 8346.852539, "volume": 456295}, "trend_line": 8319.661247, "activity_lines": {"activity_5": 8348.740365, "activity_10": 8357.359153, "activity_20": 8308.623798, "activity_30": 8275.768371}, "trend_signal": 0, "fair_value": 8499.112847, "relative_strength": -26.91457, "rate_of_change": -0.26343440347768876, "market_dynamics": 0.709995, "expectation": {"probability": 60.5217, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8346.851975, "high": 8411.449103, "low": 8277.641377, "close": 8296.097656, "volume": 1029390}, "trend_line": 8288.025993, "activity_lines": {"activity_5": 8332.120638, "activity_10": 8348.596271, "activity_20": 8313.621443, "activity_30": 8274.248139}, "trend_signal": 0, "fair_value": 8496.331817, "relative_strength": -29.539285, "rate_of_change": -0.38024690021373314, "market_dynamics": 0.575602, "expectation": {"probability": 57.9035, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8379.150991, "high": 8596.011342, "low": 8346.852502, "close": 8586.783203, "volume": 1238037}, "trend_line": 8267.094482, "activity_lines": {"activity_5": 8417.601107, "activity_10": 8390.785156, "activity_20": 8344.969392, "activity_30": 8293.522798}, "trend_signal": 1, "fair_value": 8497.554133, "relative_strength": -30.115115, "rate_of_change": -0.2525512229049167, "market_dynamics": 0.814438, "expectation": {"probability": 49.095, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8591.39791, "high": 8596.011979, "low": 8342.885742, "close": 8342.885742, "volume": 1005280}, "trend_line": 8252.956299, "activity_lines": {"activity_5": 8401.821614, "activity_10": 8382.759552, "activity_20": 8349.969622, "activity_30": 8298.412557}, "trend_signal": 1, "fair_value": 8495.491888, "relative_strength": -34.277328, "rate_of_change": -0.17101755678230235, "market_dynamics": 0.73823, "expectation": {"probability": 57.2549, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8389.494347, "high": 8519.997744, "low": 8296.27788, "close": 8515.336914, "volume": 1014301}, "trend_line": 8257.606234, "activity_lines": {"activity_5": 8443.175, "activity_10": 8407.20316, "activity_20": 8370.385863, "activity_30": 8315.340338}, "trend_signal": 1, "fair_value": 8495.753007, "relative_strength": -29.730289, "rate_of_change": 0.056342658697522786, "market_dynamics": 1.025713, "expectation": {"probability": 47.6483, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8585.250211, "high": 8850.915883, "low": 8515.33775, "close": 8743.716797, "volume": 1811652}, "trend_line": 8273.346012, "activity_lines": {"activity_5": 8551.883529, "activity_10": 8471.517454, "activity_20": 8410.533447, "activity_30": 8346.70231}, "trend_signal": 1, "fair_value": 8498.973316, "relative_strength": -28.196481, "rate_of_change": 0.19060945210964395, "market_dynamics": 1.551301, "expectation": {"probability": 49.9022, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8739.057106, "high": 8836.934337, "low": 8697.10977, "close": 8748.378906, "volume": 673751}, "trend_line": 8285.908805, "activity_lines": {"activity_5": 8635.688476, "activity_10": 8530.957173, "activity_20": 8447.478444, "activity_30": 8377.349594}, "trend_signal": 1, "fair_value": 8502.170823, "relative_strength": -24.567766, "rate_of_change": 0.15184658035307064, "market_dynamics": 1.557853, "expectation": {"probability": 52.7675, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8832.273464, "high": 8933.296435, "low": 8808.969959, "close": 8895.642578, "volume": 529650}, "trend_line": 8308.174723, "activity_lines": {"activity_5": 8738.429232, "activity_10": 8610.368359, "activity_20": 8495.78231, "activity_30": 8416.687256}, "trend_signal": 1, "fair_value": 8507.151478, "relative_strength": -24.017978, "rate_of_change": 0.268720287949162, "market_dynamics": 1.854209, "expectation": {"probability": 55.3229, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8900.349366, "high": 9060.376854, "low": 8890.936231, "close": 9032.136719, "volume": 682600}, "trend_line": 8339.380859, "activity_lines": {"activity_5": 8866.077409, "activity_10": 8703.53718, "activity_20": 8554.251393, "activity_30": 8463.394482}, "trend_signal": 1, "fair_value": 8513.713794, "relative_strength": -25.3732, "rate_of_change": 0.37560760384120173, "market_dynamics": 2.007665, "expectation": {"probability": 57.6159, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9032.137551, "high": 9093.322557, "low": 8919.17554, "close": 9083.90918, "volume": 485736}, "trend_line": 8368.507715, "activity_lines": {"activity_5": 8965.033008, "activity_10": 8793.491655, "activity_20": 8614.422945, "activity_30": 8511.428567}, "trend_signal": 1, "fair_value": 8520.753243, "relative_strength": -25.450049, "rate_of_change": 0.3492688065513252, "market_dynamics": 1.884999, "expectation": {"probability": 59.685, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9116.858105, "high": 9178.042918, "low": 9083.909964, "close": 9102.737305, "volume": 571490}, "trend_line": 8407.335759, "activity_lines": {"activity_5": 9032.359831, "activity_10": 8874.139524, "activity_20": 8672.422273, "activity_30": 8558.798218}, "trend_signal": 1, "fair_value": 8527.85061, "relative_strength": -21.835394, "rate_of_change": 0.46397811082139706, "market_dynamics": 1.945995, "expectation": {"probability": 61.5616, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9102.737305, "high": 9182.749606, "low": 8806.21616, "close": 8905.056641, "volume": 770831}, "trend_line": 8436.972624, "activity_lines": {"activity_5": 9009.858399, "activity_10": 8905.102095, "activity_20": 8707.234524, "activity_30": 8590.909243}, "trend_signal": 1, "fair_value": 8532.395261, "relative_strength": -24.732838, "rate_of_change": 0.35251197108756266, "market_dynamics": 1.847814, "expectation": {"probability": 57.8402, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8906.006631, "high": 8906.006895, "low": 8806.15358, "close": 8901.251953, "volume": 312772}, "trend_line": 8469.290641, "activity_lines": {"activity_5": 8975.643555, "activity_10": 8924.300923, "activity_20": 8738.286961, "activity_30": 8620.862748}, "trend_signal": 1, "fair_value": 8536.786412, "relative_strength": -27.08554, "rate_of_change": 0.38305229186197726, "market_dynamics": 1.583029, "expectation": {"probability": 55.698, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8939.29081, "high": 9210.323302, "low": 8939.29081, "close": 9205.568359, "volume": 1047548}, "trend_line": 8505.1021, "activity_lines": {"activity_5": 9042.493555, "activity_10": 8993.112394, "activity_20": 8795.287193, "activity_30": 8668.364536}, "trend_signal": 1, "fair_value": 8544.654435, "relative_strength": -28.361271, "rate_of_change": 0.42283894269298666, "market_dynamics": 1.609453, "expectation": {"probability": 58.4881, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9272.138133, "high": 9590.719049, "low": 9234.098592, "close": 9566.944336, "volume": 878695}, "trend_line": 8554.289535, "activity_lines": {"activity_5": 9218.240104, "activity_10": 9111.943448, "activity_20": 8882.888053, "activity_30": 8736.870487}, "trend_signal": 1, "fair_value": 8556.541527, "relative_strength": -28.632084, "rate_of_change": 0.5783285658616587, "market_dynamics": 1.662512, "expectation": {"probability": 59.8718, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9467.091, "high": 9600.228874, "low": 9438.561344, "close": 9571.699219, "volume": 775708}, "trend_line": 8607.415137, "activity_lines": {"activity_5": 9363.369271, "activity_10": 9212.518892, "activity_20": 8965.501195, "activity_30": 8802.509821}, "trend_signal": 1, "fair_value": 8568.210006, "relative_strength": -29.926551, "rate_of_change": 0.6210404941595196, "market_dynamics": 1.868054, "expectation": {"probability": 61.4057, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9438.560845, "high": 9462.335558, "low": 9236.162228, "close": 9341.829102, "volume": 873433}, "trend_line": 8645.860498, "activity_lines": {"activity_5": 9400.610938, "activity_10": 9256.245543, "activity_20": 9020.780492, "activity_30": 8849.891367}, "trend_signal": 1, "fair_value": 8577.001132, "relative_strength": -33.805043, "rate_of_change": 0.44665396507643834, "market_dynamics": 2.013369, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9601.190692, "high": 10220.776965, "low": 9553.160724, "close": 10191.958984, "volume": 1310676}, "trend_line": 8708.910628, "activity_lines": {"activity_5": 9692.111068, "activity_10": 9443.751261, "activity_20": 9152.416653, "activity_30": 8949.639657}, "trend_signal": 1, "fair_value": 8595.146726, "relative_strength": -25.010988, "rate_of_change": 0.7292522243978453, "market_dynamics": 2.163957, "expectation": {"probability": 60.5956, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10312.033203, "high": 10355.26017, "low": 10134.324144, "close": 10153.536133, "volume": 959361}, "trend_line": 8768.888298, "activity_lines": {"activity_5": 9884.756445, "activity_10": 9600.701616, "activity_20": 9271.324028, "activity_30": 9042.841302}, "trend_signal": 1, "fair_value": 8612.462164, "relative_strength": -30.130096, "rate_of_change": 0.6886931392677993, "market_dynamics": 2.21023, "expectation": {"probability": 57.8465, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10278.413685, "high": 10326.443656, "low": 10249.595703, "close": 10292.821289, "volume": 362009}, "trend_line": 8836.943018, "activity_lines": {"activity_5": 10060.632357, "activity_10": 9762.587465, "activity_20": 9394.849451, "activity_30": 9141.15956}, "trend_signal": 1, "fair_value": 8630.927649, "relative_strength": -32.020276, "rate_of_change": 0.776092905819338, "market_dynamics": 2.17309, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10249.595852, "high": 10278.413233, "low": 10042.533392, "close": 10120.157227, "volume": 784598}, "trend_line": 8901.379443, "activity_lines": {"activity_5": 10130.561784, "activity_10": 9871.099627, "activity_20": 9492.839932, "activity_30": 9223.947573}, "trend_signal": 1, "fair_value": 8647.114927, "relative_strength": -36.87109, "rate_of_change": 0.7291709912437944, "market_dynamics": 2.308951, "expectation": {"probability": 57.6344, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10406.393555, "high": 10503.424337, "low": 10343.324503, "close": 10420.949219, "volume": 1008962}, "trend_line": 8975.691439, "activity_lines": {"activity_5": 10264.191341, "activity_10": 10015.802699, "activity_20": 9611.032961, "activity_30": 9321.984333}, "trend_signal": 1, "fair_value": 8666.188414, "relative_strength": -26.373539, "rate_of_change": 0.8348368528255353, "market_dynamics": 2.228551, "expectation": {"probability": 58.8652, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10377.285156, "high": 10445.205473, "low": 10251.147847, "close": 10416.09668, "volume": 741499}, "trend_line": 9047.429297, "activity_lines": {"activity_5": 10324.262045, "activity_10": 10132.061808, "activity_20": 9718.645503, "activity_30": 9414.913703}, "trend_signal": 1, "fair_value": 8684.804459, "relative_strength": -24.171465, "rate_of_change": 0.7992460356680096, "market_dynamics": 2.116625, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10464.612484, "high": 10527.681544, "low": 10382.137094, "close": 10450.057617, "volume": 602527}, "trend_line": 9115.625195, "activity_lines": {"activity_5": 10380.710547, "activity_10": 10226.953001, "activity_20": 9820.781404, "activity_30": 9505.405853}, "trend_signal": 1, "fair_value": 8703.386071, "relative_strength": -26.842599, "rate_of_change": 0.7537599439722921, "market_dynamics": 2.016964, "expectation": {"probability": 58.1418, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10435.503617, "high": 10653.819143, "low": 10367.582321, "close": 10644.116211, "volume": 892038}, "trend_line": 9189.614876, "activity_lines": {"activity_5": 10482.077149, "activity_10": 10334.500497, "activity_20": 9931.364923, "activity_30": 9604.018177}, "trend_signal": 1, "fair_value": 8723.60201, "relative_strength": -19.766484, "rate_of_change": 0.8116797193524707, "market_dynamics": 2.023642, "expectation": {"probability": 59.1589, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10617.656758, "high": 10838.143807, "low": 10519.662694, "close": 10583.359375, "volume": 1005614}, "trend_line": 9261.427051, "activity_lines": {"activity_5": 10539.77181, "activity_10": 10411.416353, "activity_20": 10026.025033, "activity_30": 9693.937177}, "trend_signal": 1, "fair_value": 8742.774766, "relative_strength": -18.288098, "rate_of_change": 0.7814492333900602, "market_dynamics": 1.990343, "expectation": {"probability": 58.3178, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10573.560547, "high": 10637.256295, "low": 10392.271122, "close": 10431.46875, "volume": 719456}, "trend_line": 9330.003581, "activity_lines": {"activity_5": 10515.95612, "activity_10": 10442.321911, "activity_20": 10097.459166, "activity_30": 9769.423738}, "trend_signal": 1, "fair_value": 8760.006338, "relative_strength": -25.086353, "rate_of_change": 0.7404531679877102, "market_dynamics": 1.75726, "expectation": {"probability": 56.9343, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10343.273764, "high": 10402.070204, "low": 10171.785188, "close": 10294.277344, "volume": 1168965}, "trend_line": 9396.900456, "activity_lines": {"activity_5": 10445.708659, "activity_10": 10428.471946, "activity_20": 10147.812737, "activity_30": 9831.634948}, "trend_signal": 1, "fair_value": 8775.504025, "relative_strength": -29.09092, "rate_of_change": 0.7170080313391312, "market_dynamics": 1.46054, "expectation": {"probability": 55.3682, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10289.377822, "high": 10465.766493, "low": 10240.380785, "close": 10451.067383, "volume": 1415725}, "trend_line": 9467.3486, "activity_lines": {"activity_5": 10435.845833, "activity_10": 10441.268928, "activity_20": 10206.438528, "activity_30": 9899.645718}, "trend_signal": 1, "fair_value": 8792.259658, "relative_strength": -30.206724, "rate_of_change": 0.7496955440771774, "market_dynamics": 1.024583, "expectation": {"probability": 56.0811, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10367.773406, "high": 10538.453407, "low": 10299.176974, "close": 10484.003906, "volume": 1340211}, "trend_line": 9537.356576, "activity_lines": {"activity_5": 10436.894531, "activity_10": 10454.644709, "activity_20": 10261.444317, "activity_30": 9965.236383}, "trend_signal": 1, "fair_value": 8809.009601, "relative_strength": -30.352867, "rate_of_change": 0.7394676055342547, "market_dynamics": 0.533853, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10488.953889, "high": 10523.603571, "low": 10182.055881, "close": 10355.304688, "volume": 853647}, "trend_line": 9604.304981, "activity_lines": {"activity_5": 10405.717643, "activity_10": 10441.144585, "activity_20": 10297.525921, "activity_30": 10018.007229}, "trend_signal": 1, "fair_value": 8824.169357, "relative_strength": -38.545183, "rate_of_change": 0.7019597565269765, "market_dynamics": 0.173462, "expectation": {"probability": 56.0494, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10345.404538, "high": 10533.50348, "low": 10295.904995, "close": 10528.552734, "volume": 1308569}, "trend_line": 9678.72015, "activity_lines": {"activity_5": 10447.49375, "activity_10": 10454.868697, "activity_20": 10344.142732, "activity_30": 10077.636116}, "trend_signal": 1, "fair_value": 8840.716768, "relative_strength": -36.542645, "rate_of_change": 0.774810557840613, "market_dynamics": -0.016706, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10528.553512, "high": 10870.100104, "low": 10459.254147, "close": 10860.200195, "volume": 911297}, "trend_line": 9754.500716, "activity_lines": {"activity_5": 10593.346745, "activity_10": 10526.93592, "activity_20": 10414.614081, "activity_30": 10153.860635}, "trend_signal": 1, "fair_value": 8860.134878, "relative_strength": -36.576233, "rate_of_change": 0.78296060662526, "market_dynamics": -0.115121, "expectation": {"probability": 53.1953, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11048.298131, "high": 11082.947811, "low": 10785.0, "close": 10850.0, "volume": 1137344}, "trend_line": 9838.071191, "activity_lines": {"activity_5": 10698.071484, "activity_10": 10589.073952, "activity_20": 10474.785659, "activity_30": 10224.538008}, "trend_signal": 1, "fair_value": 8879.085975, "relative_strength": -40.445985, "rate_of_change": 0.8567375966554847, "market_dynamics": -0.150695, "expectation": {"probability": 58.6703, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/007f0649-dd63-4b84-99d7-eab7ab375e27/", "share_image": "https://sharemaestro.com/terminal/007f0649-dd63-4b84-99d7-eab7ab375e27/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}