{"ticker": {"uuid": "0080bec0-7feb-44ab-862a-cef4f05ecc00", "symbol": "DEVP-B", "name": "DevPort AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DEVP-B fell 11.65%, moving from 12.11 to 10.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.25 and has softened across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is negative at 43.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.70"}, {"label": "12-Week Change", "value": "-11.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.25"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.55, "high": 12.0, "low": 10.5, "close": 10.7, "volume": 53742}, "trend_line": 12.396278, "activity_lines": {"activity_5": 11.625349, "activity_10": 11.947197, "activity_20": 12.028684, "activity_30": 12.186528}, "trend_signal": 0, "fair_value": 22.103111, "relative_strength": -33.249619, "rate_of_change": -0.6963277530877077, "market_dynamics": 0.733523, "expectation": {"probability": 43.2327, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.776839, "high": 29.776839, "low": 27.549765, "close": 27.797218, "volume": 22112}, "trend_line": 29.716316, "activity_lines": {"activity_5": 29.232444, "activity_10": 29.579892, "activity_20": 30.492411, "activity_30": 30.340496}, "trend_signal": 0, "fair_value": 21.417121, "relative_strength": -10.71796, "rate_of_change": 0.21307022724814725, "market_dynamics": -1.00008, "expectation": {"probability": 66.8367, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.63225, "high": 30.354232, "low": 26.807406, "close": 28.374609, "volume": 23217}, "trend_line": 29.788118, "activity_lines": {"activity_5": 28.957497, "activity_10": 29.264567, "activity_20": 30.246362, "activity_30": 30.253935}, "trend_signal": 0, "fair_value": 21.518492, "relative_strength": -9.569851, "rate_of_change": 0.2416248366722231, "market_dynamics": -1.053538, "expectation": {"probability": 65.4786, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.04467, "high": 29.199451, "low": 26.724922, "close": 28.04467, "volume": 9457}, "trend_line": 29.838296, "activity_lines": {"activity_5": 28.539577, "activity_10": 28.932684, "activity_20": 29.971537, "activity_30": 30.141454}, "trend_signal": 0, "fair_value": 21.618495, "relative_strength": -6.962008, "rate_of_change": 0.1684497154200844, "market_dynamics": -1.228578, "expectation": {"probability": 67.5076, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.384798, "high": 27.384798, "low": 25.240203, "close": 26.3125, "volume": 34000}, "trend_line": 29.812139, "activity_lines": {"activity_5": 27.637748, "activity_10": 28.370068, "activity_20": 29.540514, "activity_30": 29.913983}, "trend_signal": 0, "fair_value": 21.710387, "relative_strength": -15.272575, "rate_of_change": -0.08766251263142277, "market_dynamics": -1.343846, "expectation": {"probability": 67.2362, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.724922, "high": 28.869513, "low": 25.57014, "close": 26.065046, "volume": 12924}, "trend_line": 29.777733, "activity_lines": {"activity_5": 26.950378, "activity_10": 27.868018, "activity_20": 29.114329, "activity_30": 29.672235}, "trend_signal": 0, "fair_value": 21.809167, "relative_strength": -13.613805, "rate_of_change": -0.11540936395069488, "market_dynamics": -1.416225, "expectation": {"probability": 66.1355, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.065045, "high": 26.807405, "low": 25.240202, "close": 26.147532, "volume": 18241}, "trend_line": 29.740764, "activity_lines": {"activity_5": 26.559953, "activity_10": 27.483777, "activity_20": 28.732414, "activity_30": 29.438029}, "trend_signal": 0, "fair_value": 21.904239, "relative_strength": -13.214828, "rate_of_change": -0.12414981355364658, "market_dynamics": -1.512157, "expectation": {"probability": 63.556, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.240202, "high": 27.219827, "low": 24.745298, "close": 25.157721, "volume": 29176}, "trend_line": 29.665488, "activity_lines": {"activity_5": 25.949569, "activity_10": 26.949879, "activity_20": 28.2877, "activity_30": 29.142349}, "trend_signal": 0, "fair_value": 21.991719, "relative_strength": -15.529356, "rate_of_change": -0.2531071495002576, "market_dynamics": -1.587198, "expectation": {"probability": 64.0504, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.900078, "high": 25.900078, "low": 24.332875, "close": 25.322689, "volume": 17407}, "trend_line": 29.624933, "activity_lines": {"activity_5": 25.608634, "activity_10": 26.495466, "activity_20": 27.897154, "activity_30": 28.862168}, "trend_signal": 0, "fair_value": 22.080257, "relative_strength": -15.71724, "rate_of_change": -0.1367076786331687, "market_dynamics": -1.648478, "expectation": {"probability": 63.3205, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.817592, "high": 28.457091, "low": 25.57014, "close": 27.962187, "volume": 36018}, "trend_line": 29.624543, "activity_lines": {"activity_5": 26.328998, "activity_10": 26.595947, "activity_20": 27.789211, "activity_30": 28.754894}, "trend_signal": 0, "fair_value": 22.170757, "relative_strength": -4.94606, "rate_of_change": -0.0013164586735080425, "market_dynamics": -1.409977, "expectation": {"probability": 64.6259, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.962188, "high": 28.374609, "low": 24.662814, "close": 25.405172, "volume": 27282}, "trend_line": 29.541575, "activity_lines": {"activity_5": 26.087043, "activity_10": 26.282506, "activity_20": 27.459051, "activity_30": 28.482677}, "trend_signal": 0, "fair_value": 22.246363, "relative_strength": -13.138127, "rate_of_change": -0.28006507982248874, "market_dynamics": -1.279093, "expectation": {"probability": 65.8216, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.405172, "high": 27.962187, "low": 24.745298, "close": 25.982563, "volume": 66706}, "trend_line": 29.464571, "activity_lines": {"activity_5": 26.081544, "activity_10": 26.159529, "activity_20": 27.206738, "activity_30": 28.253063}, "trend_signal": 0, "fair_value": 22.329907, "relative_strength": -8.486433, "rate_of_change": -0.26066315015364716, "market_dynamics": -1.002548, "expectation": {"probability": 63.7947, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.982562, "high": 26.312499, "low": 24.332877, "close": 24.827784, "volume": 19774}, "trend_line": 29.327822, "activity_lines": {"activity_5": 25.702117, "activity_10": 25.859587, "activity_20": 26.8767, "activity_30": 27.953915}, "trend_signal": 0, "fair_value": 22.406547, "relative_strength": -12.260991, "rate_of_change": -0.4641133244397084, "market_dynamics": -0.914039, "expectation": {"probability": 67.156, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.662812, "high": 25.817594, "low": 24.167906, "close": 25.157721, "volume": 32934}, "trend_line": 29.170192, "activity_lines": {"activity_5": 25.454664, "activity_10": 25.68412, "activity_20": 26.606349, "activity_30": 27.684877}, "trend_signal": 0, "fair_value": 22.485552, "relative_strength": -12.151598, "rate_of_change": -0.5374759844082558, "market_dynamics": -1.022348, "expectation": {"probability": 62.892, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.322688, "high": 25.322688, "low": 23.673001, "close": 24.745296, "volume": 29339}, "trend_line": 28.919116, "activity_lines": {"activity_5": 25.080734, "activity_10": 25.486157, "activity_20": 26.332522, "activity_30": 27.399399}, "trend_signal": 0, "fair_value": 22.561414, "relative_strength": -12.782652, "rate_of_change": -0.8607279650404811, "market_dynamics": -1.020687, "expectation": {"probability": 66.0477, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.745296, "high": 25.075236, "low": 23.590517, "close": 24.745296, "volume": 15758}, "trend_line": 28.620222, "activity_lines": {"activity_5": 24.921264, "activity_10": 25.316689, "activity_20": 26.093802, "activity_30": 27.130121}, "trend_signal": 0, "fair_value": 22.63952, "relative_strength": -13.163666, "rate_of_change": -1.0335516479826032, "market_dynamics": -1.098534, "expectation": {"probability": 68.2162, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.167906, "high": 24.992749, "low": 24.002937, "close": 24.332874, "volume": 11903}, "trend_line": 28.339459, "activity_lines": {"activity_5": 24.668311, "activity_10": 25.096231, "activity_20": 25.849016, "activity_30": 26.853518}, "trend_signal": 0, "fair_value": 22.716727, "relative_strength": -13.143, "rate_of_change": -0.9809951858514472, "market_dynamics": -1.002878, "expectation": {"probability": 62.8788, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.332874, "high": 24.827784, "low": 23.837971, "close": 24.085424, "volume": 14448}, "trend_line": 28.034509, "activity_lines": {"activity_5": 24.442854, "activity_10": 24.863775, "activity_20": 25.597243, "activity_30": 26.579064}, "trend_signal": 0, "fair_value": 22.792847, "relative_strength": -13.421182, "rate_of_change": -1.0760614731565679, "market_dynamics": -0.933973, "expectation": {"probability": 61.5321, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.415361, "high": 24.745297, "low": 23.013126, "close": 24.250391, "volume": 22059}, "trend_line": 27.780219, "activity_lines": {"activity_5": 24.321877, "activity_10": 24.68081, "activity_20": 25.379249, "activity_30": 26.334927}, "trend_signal": 0, "fair_value": 22.873514, "relative_strength": -12.572357, "rate_of_change": -0.9070606515705376, "market_dynamics": -0.752894, "expectation": {"probability": 59.0371, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.497845, "high": 25.405172, "low": 23.508032, "close": 23.508032, "volume": 13917}, "trend_line": 27.482588, "activity_lines": {"activity_5": 24.013936, "activity_10": 24.382366, "activity_20": 25.115299, "activity_30": 26.059302}, "trend_signal": 0, "fair_value": 22.949671, "relative_strength": -16.265773, "rate_of_change": -1.0713774430647904, "market_dynamics": -0.727063, "expectation": {"probability": 62.5402, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.497845, "high": 24.745297, "low": 22.270766, "close": 23.508032, "volume": 38682}, "trend_line": 27.259342, "activity_lines": {"activity_5": 23.788479, "activity_10": 24.164907, "activity_20": 24.885914, "activity_30": 25.802879}, "trend_signal": 0, "fair_value": 23.031562, "relative_strength": -11.443781, "rate_of_change": -0.8123179665612265, "market_dynamics": -0.572247, "expectation": {"probability": 61.6901, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.09561, "high": 24.167906, "low": 22.600704, "close": 23.837969, "volume": 19650}, "trend_line": 26.962082, "activity_lines": {"activity_5": 23.755485, "activity_10": 24.041931, "activity_20": 24.719374, "activity_30": 25.582145}, "trend_signal": 0, "fair_value": 23.123046, "relative_strength": -8.75254, "rate_of_change": -1.0904885378377855, "market_dynamics": -0.445443, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.83797, "high": 25.322689, "low": 23.013127, "close": 24.580328, "volume": 75768}, "trend_line": 26.755983, "activity_lines": {"activity_5": 24.002938, "activity_10": 24.092921, "activity_20": 24.642388, "activity_30": 25.428484}, "trend_signal": 0, "fair_value": 23.218791, "relative_strength": -9.217981, "rate_of_change": -0.7644031347430746, "market_dynamics": -0.205584, "expectation": {"probability": 58.033, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.580327, "high": 25.570141, "low": 23.920453, "close": 24.99275, "volume": 35014}, "trend_line": 26.499873, "activity_lines": {"activity_5": 24.354871, "activity_10": 24.223396, "activity_20": 24.622749, "activity_30": 25.314727}, "trend_signal": 0, "fair_value": 23.315933, "relative_strength": -7.132472, "rate_of_change": -0.9572064685494815, "market_dynamics": -0.014068, "expectation": {"probability": 58.1587, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.487656, "high": 25.900077, "low": 24.415362, "close": 25.157721, "volume": 34536}, "trend_line": 26.267858, "activity_lines": {"activity_5": 24.712304, "activity_10": 24.386865, "activity_20": 24.633354, "activity_30": 25.228136}, "trend_signal": 0, "fair_value": 23.403662, "relative_strength": -9.91473, "rate_of_change": -0.8755324978349915, "market_dynamics": 0.276757, "expectation": {"probability": 54.7014, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.157717, "high": 27.137344, "low": 24.745296, "close": 25.570139, "volume": 61312}, "trend_line": 26.062873, "activity_lines": {"activity_5": 25.09723, "activity_10": 24.617821, "activity_20": 24.688737, "activity_30": 25.183122}, "trend_signal": 0, "fair_value": 23.489548, "relative_strength": -9.545942, "rate_of_change": -0.7803643525102071, "market_dynamics": 0.66578, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.570139, "high": 29.281934, "low": 25.570139, "close": 28.292122, "volume": 65126}, "trend_line": 26.078794, "activity_lines": {"activity_5": 26.25201, "activity_10": 25.328686, "activity_20": 25.005712, "activity_30": 25.326945}, "trend_signal": 0, "fair_value": 23.592135, "relative_strength": -0.821031, "rate_of_change": 0.0610868955237542, "market_dynamics": 0.887221, "expectation": {"probability": 51.1804, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.292124, "high": 29.199451, "low": 27.384797, "close": 29.199451, "volume": 22437}, "trend_line": 26.122786, "activity_lines": {"activity_5": 27.41229, "activity_10": 26.132533, "activity_20": 25.398887, "activity_30": 25.528278}, "trend_signal": 0, "fair_value": 23.696051, "relative_strength": -0.392436, "rate_of_change": 0.16868878215765237, "market_dynamics": 1.188871, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.044669, "high": 30.519201, "low": 26.065047, "close": 30.106779, "volume": 104083}, "trend_line": 26.144782, "activity_lines": {"activity_5": 28.567071, "activity_10": 27.008367, "activity_20": 25.859228, "activity_30": 25.785309}, "trend_signal": 0, "fair_value": 23.806282, "relative_strength": -0.350319, "rate_of_change": 0.08420235115809586, "market_dynamics": 1.372407, "expectation": {"probability": 52.723, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.116967, "high": 30.849138, "low": 28.951999, "close": 30.519197, "volume": 11055}, "trend_line": 26.136533, "activity_lines": {"activity_5": 29.518389, "activity_10": 27.852706, "activity_20": 26.336066, "activity_30": 26.06753}, "trend_signal": 0, "fair_value": 23.917162, "relative_strength": 1.491403, "rate_of_change": -0.03155122884558488, "market_dynamics": 1.356341, "expectation": {"probability": 54.1993, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.519199, "high": 31.591496, "low": 29.281934, "close": 30.106779, "volume": 13592}, "trend_line": 26.136533, "activity_lines": {"activity_5": 29.974803, "activity_10": 28.494584, "activity_20": 26.761449, "activity_30": 26.323675}, "trend_signal": 1, "fair_value": 24.022158, "relative_strength": -0.696332, "rate_of_change": 0.0, "market_dynamics": 1.262478, "expectation": {"probability": 56.9487, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.94181, "high": 30.436718, "low": 27.467278, "close": 29.529387, "volume": 16628}, "trend_line": 26.194272, "activity_lines": {"activity_5": 29.93631, "activity_10": 28.911505, "activity_20": 27.109455, "activity_30": 26.542568}, "trend_signal": 1, "fair_value": 24.112485, "relative_strength": -0.018736, "rate_of_change": 0.22091300326635344, "market_dynamics": 1.206623, "expectation": {"probability": 56.2719, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.869511, "high": 30.10678, "low": 27.962186, "close": 29.36442, "volume": 33980}, "trend_line": 26.227266, "activity_lines": {"activity_5": 29.760344, "activity_10": 29.194951, "activity_20": 27.424859, "activity_30": 26.747094}, "trend_signal": 1, "fair_value": 24.208983, "relative_strength": -1.323527, "rate_of_change": 0.12595883558053697, "market_dynamics": 1.071126, "expectation": {"probability": 55.8322, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.281937, "high": 29.611876, "low": 28.127151, "close": 28.704542, "volume": 11195}, "trend_line": 26.249261, "activity_lines": {"activity_5": 29.35342, "activity_10": 29.271436, "activity_20": 27.655815, "activity_30": 26.906918}, "trend_signal": 1, "fair_value": 24.284299, "relative_strength": -1.048518, "rate_of_change": 0.08386310643282617, "market_dynamics": 0.947123, "expectation": {"probability": 54.6562, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.044669, "high": 28.869512, "low": 27.962187, "close": 28.539574, "volume": 18911}, "trend_line": 26.323497, "activity_lines": {"activity_5": 28.98499, "activity_10": 29.25044, "activity_20": 27.85417, "activity_30": 27.05468}, "trend_signal": 1, "fair_value": 24.368281, "relative_strength": -4.449506, "rate_of_change": 0.28281177134853086, "market_dynamics": 0.811935, "expectation": {"probability": 54.2263, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.044671, "high": 29.199451, "low": 27.962186, "close": 29.199451, "volume": 32055}, "trend_line": 26.427977, "activity_lines": {"activity_5": 28.968494, "activity_10": 29.287933, "activity_20": 28.097302, "activity_30": 27.240226}, "trend_signal": 1, "fair_value": 24.455246, "relative_strength": -2.044455, "rate_of_change": 0.3969077512763551, "market_dynamics": 0.731223, "expectation": {"probability": 51.2791, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.199454, "high": 30.436719, "low": 27.632247, "close": 29.116968, "volume": 61767}, "trend_line": 26.526959, "activity_lines": {"activity_5": 28.984991, "activity_10": 29.244442, "activity_20": 28.311369, "activity_30": 27.413709}, "trend_signal": 1, "fair_value": 24.547415, "relative_strength": -1.333376, "rate_of_change": 0.37453491048521426, "market_dynamics": 0.668334, "expectation": {"probability": 54.0773, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.116967, "high": 30.10678, "low": 27.797219, "close": 28.539574, "volume": 40270}, "trend_line": 26.639687, "activity_lines": {"activity_5": 28.836519, "activity_10": 29.080973, "activity_20": 28.447664, "activity_30": 27.543555}, "trend_signal": 1, "fair_value": 24.629153, "relative_strength": -5.101461, "rate_of_change": 0.42495636231803674, "market_dynamics": 0.547237, "expectation": {"probability": 53.1424, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.539576, "high": 28.787029, "low": 26.724923, "close": 27.384796, "volume": 51112}, "trend_line": 26.708424, "activity_lines": {"activity_5": 28.35811, "activity_10": 28.719541, "activity_20": 28.452771, "activity_30": 27.591627}, "trend_signal": 1, "fair_value": 24.701494, "relative_strength": -9.430775, "rate_of_change": 0.25802480336950756, "market_dynamics": 0.352126, "expectation": {"probability": 52.1037, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.384796, "high": 28.869512, "low": 27.054857, "close": 28.45709, "volume": 24160}, "trend_line": 26.724921, "activity_lines": {"activity_5": 28.325116, "activity_10": 28.602563, "activity_20": 28.545074, "activity_30": 27.704444}, "trend_signal": 1, "fair_value": 24.784199, "relative_strength": -6.417392, "rate_of_change": 0.061767029009265166, "market_dynamics": 0.093331, "expectation": {"probability": 50.1723, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.281933, "high": 29.281933, "low": 27.632248, "close": 28.209641, "volume": 22433}, "trend_line": 26.818403, "activity_lines": {"activity_5": 28.215138, "activity_10": 28.478088, "activity_20": 28.590245, "activity_30": 27.800232}, "trend_signal": 1, "fair_value": 24.862825, "relative_strength": -7.74852, "rate_of_change": 0.34979336328066835, "market_dynamics": -0.244501, "expectation": {"probability": 52.6466, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.714732, "high": 29.199453, "low": 27.714731, "close": 28.869514, "volume": 32652}, "trend_line": 26.914635, "activity_lines": {"activity_5": 28.391105, "activity_10": 28.508082, "activity_20": 28.675871, "activity_30": 27.932562}, "trend_signal": 1, "fair_value": 24.944683, "relative_strength": -6.697354, "rate_of_change": 0.3588282270200822, "market_dynamics": -0.389763, "expectation": {"probability": 49.5138, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.457093, "high": 30.024293, "low": 28.37461, "close": 29.859324, "volume": 38636}, "trend_line": 27.082353, "activity_lines": {"activity_5": 28.913505, "activity_10": 28.73004, "activity_20": 28.831806, "activity_30": 28.122542}, "trend_signal": 1, "fair_value": 25.02491, "relative_strength": -3.116105, "rate_of_change": 0.6231479639237192, "market_dynamics": -0.348207, "expectation": {"probability": 50.3488, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.694357, "high": 31.344044, "low": 29.446905, "close": 30.354231, "volume": 28517}, "trend_line": 27.25557, "activity_lines": {"activity_5": 29.512891, "activity_10": 29.032982, "activity_20": 29.009736, "activity_30": 28.333631}, "trend_signal": 1, "fair_value": 25.115289, "relative_strength": -0.460508, "rate_of_change": 0.6395936128592574, "market_dynamics": -0.273099, "expectation": {"probability": 50.9383, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.354233, "high": 31.014107, "low": 29.859324, "close": 30.601683, "volume": 22907}, "trend_line": 27.450783, "activity_lines": {"activity_5": 29.996799, "activity_10": 29.350922, "activity_20": 29.185703, "activity_30": 28.549509}, "trend_signal": 1, "fair_value": 25.204761, "relative_strength": 1.190124, "rate_of_change": 0.7162315812877974, "market_dynamics": -0.121911, "expectation": {"probability": 51.9359, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.776839, "high": 30.931621, "low": 29.776839, "close": 29.941809, "volume": 24776}, "trend_line": 27.624, "activity_lines": {"activity_5": 30.117775, "activity_10": 29.511391, "activity_20": 29.272901, "activity_30": 28.710221}, "trend_signal": 1, "fair_value": 25.287012, "relative_strength": -0.669727, "rate_of_change": 0.6310093231220307, "market_dynamics": -0.038501, "expectation": {"probability": 53.912, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.43672, "high": 31.014108, "low": 29.694354, "close": 30.271749, "volume": 20871}, "trend_line": 27.821962, "activity_lines": {"activity_5": 30.233254, "activity_10": 29.718352, "activity_20": 29.370704, "activity_30": 28.881043}, "trend_signal": 1, "fair_value": 25.36739, "relative_strength": 0.977422, "rate_of_change": 0.7166304662612237, "market_dynamics": -0.011351, "expectation": {"probability": 51.1133, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.271747, "high": 30.271747, "low": 28.951998, "close": 29.859324, "volume": 9927}, "trend_line": 28.014426, "activity_lines": {"activity_5": 30.117776, "activity_10": 29.829331, "activity_20": 29.419801, "activity_30": 29.012486}, "trend_signal": 1, "fair_value": 25.434155, "relative_strength": -2.204313, "rate_of_change": 0.6917700484243386, "market_dynamics": -0.018, "expectation": {"probability": 54.0252, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.52939, "high": 30.43672, "low": 29.364417, "close": 29.446903, "volume": 13312}, "trend_line": 28.187643, "activity_lines": {"activity_5": 29.864824, "activity_10": 29.841328, "activity_20": 29.426479, "activity_30": 29.104904}, "trend_signal": 1, "fair_value": 25.503262, "relative_strength": -2.757356, "rate_of_change": 0.6183135788682627, "market_dynamics": -0.086023, "expectation": {"probability": 53.2952, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.034481, "high": 29.694357, "low": 28.869512, "close": 29.611872, "volume": 25705}, "trend_line": 28.391104, "activity_lines": {"activity_5": 29.72735, "activity_10": 29.845828, "activity_20": 29.45201, "activity_30": 29.19679}, "trend_signal": 1, "fair_value": 25.57243, "relative_strength": -5.296071, "rate_of_change": 0.721809198449112, "market_dynamics": -0.099948, "expectation": {"probability": 50.1486, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.611873, "high": 31.393395, "low": 28.951995, "close": 30.447294, "volume": 44046}, "trend_line": 28.622413, "activity_lines": {"activity_5": 29.934338, "activity_10": 29.981226, "activity_20": 29.561425, "activity_30": 29.329447}, "trend_signal": 1, "fair_value": 25.645457, "relative_strength": -1.477753, "rate_of_change": 0.814723513393502, "market_dynamics": 0.059274, "expectation": {"probability": 49.0152, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.619307, "high": 31.737431, "low": 30.447291, "close": 31.049355, "volume": 68410}, "trend_line": 28.862792, "activity_lines": {"activity_5": 30.308313, "activity_10": 30.185405, "activity_20": 29.726558, "activity_30": 29.486024}, "trend_signal": 1, "fair_value": 25.723341, "relative_strength": -0.106687, "rate_of_change": 0.8398278649672103, "market_dynamics": 0.378364, "expectation": {"probability": 49.8301, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.963348, "high": 31.565413, "low": 30.189261, "close": 31.135366, "volume": 69056}, "trend_line": 29.081294, "activity_lines": {"activity_5": 30.659119, "activity_10": 30.365589, "activity_20": 29.892645, "activity_30": 29.632642}, "trend_signal": 1, "fair_value": 25.807758, "relative_strength": 1.147961, "rate_of_change": 0.7570369491627867, "market_dynamics": 0.790625, "expectation": {"probability": 50.4416, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.135366, "high": 31.737433, "low": 29.673208, "close": 30.619307, "volume": 30990}, "trend_line": 29.268845, "activity_lines": {"activity_5": 30.752835, "activity_10": 30.428743, "activity_20": 30.00115, "activity_30": 29.731868}, "trend_signal": 1, "fair_value": 25.887871, "relative_strength": -1.202453, "rate_of_change": 0.6449197205598868, "market_dynamics": 0.981258, "expectation": {"probability": 52.651, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.87734, "high": 30.963348, "low": 30.017244, "close": 30.18926, "volume": 54067}, "trend_line": 29.436563, "activity_lines": {"activity_5": 30.625042, "activity_10": 30.408887, "activity_20": 30.05958, "activity_30": 29.79125}, "trend_signal": 1, "fair_value": 25.970711, "relative_strength": -0.162682, "rate_of_change": 0.5730256865277762, "market_dynamics": 0.923055, "expectation": {"probability": 52.4671, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.18926, "high": 30.877337, "low": 29.673208, "close": 29.759216, "volume": 35595}, "trend_line": 29.576199, "activity_lines": {"activity_5": 30.315409, "activity_10": 30.31834, "activity_20": 30.069198, "activity_30": 29.812066}, "trend_signal": 1, "fair_value": 26.047305, "relative_strength": -1.893075, "rate_of_change": 0.47436244509931214, "market_dynamics": 0.49561, "expectation": {"probability": 51.4718, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.845227, "high": 30.533301, "low": 29.415181, "close": 29.673208, "volume": 23528}, "trend_line": 29.622235, "activity_lines": {"activity_5": 30.022978, "activity_10": 30.215475, "activity_20": 30.06796, "activity_30": 29.818325}, "trend_signal": 1, "fair_value": 26.121851, "relative_strength": -2.037285, "rate_of_change": 0.1556521850559663, "market_dynamics": -0.125589, "expectation": {"probability": 52.5227, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.931233, "high": 30.017246, "low": 29.329167, "close": 29.5872, "volume": 17336}, "trend_line": 29.63516, "activity_lines": {"activity_5": 29.79362, "activity_10": 30.107855, "activity_20": 30.055881, "activity_30": 29.816064}, "trend_signal": 1, "fair_value": 26.193852, "relative_strength": -1.822639, "rate_of_change": 0.04363276437446123, "market_dynamics": -0.615452, "expectation": {"probability": 56.2264, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.587199, "high": 30.017247, "low": 29.24316, "close": 30.017246, "volume": 63373}, "trend_line": 29.632176, "activity_lines": {"activity_5": 29.810823, "activity_10": 30.083373, "activity_20": 30.079771, "activity_30": 29.840715}, "trend_signal": 1, "fair_value": 26.271601, "relative_strength": -3.165781, "rate_of_change": -0.0100691205986331, "market_dynamics": -0.867266, "expectation": {"probability": 50.338, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.017246, "high": 30.533301, "low": 28.555087, "close": 28.899122, "volume": 101365}, "trend_line": 29.578174, "activity_lines": {"activity_5": 29.495455, "activity_10": 29.845226, "activity_20": 29.984637, "activity_30": 29.793421}, "trend_signal": 0, "fair_value": 26.338692, "relative_strength": -4.589383, "rate_of_change": -0.18224108820088186, "market_dynamics": -0.972937, "expectation": {"probability": 59.9156, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.071141, "high": 29.587199, "low": 28.383068, "close": 29.071142, "volume": 12782}, "trend_line": 29.543652, "activity_lines": {"activity_5": 29.323436, "activity_10": 29.651314, "activity_20": 29.90378, "activity_30": 29.76071}, "trend_signal": 0, "fair_value": 26.406886, "relative_strength": -4.329621, "rate_of_change": -0.11671443950528877, "market_dynamics": -1.056448, "expectation": {"probability": 60.0604, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.071141, "high": 29.157153, "low": 28.039029, "close": 28.211048, "volume": 35558}, "trend_line": 29.499708, "activity_lines": {"activity_5": 28.910591, "activity_10": 29.326042, "activity_20": 29.736908, "activity_30": 29.674735}, "trend_signal": 0, "fair_value": 26.469567, "relative_strength": -2.761163, "rate_of_change": -0.14874261313395956, "market_dynamics": -1.098606, "expectation": {"probability": 60.1526, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.125041, "high": 28.469076, "low": 26.662882, "close": 27.867014, "volume": 48352}, "trend_line": 29.449794, "activity_lines": {"activity_5": 28.480545, "activity_10": 28.989824, "activity_20": 29.540406, "activity_30": 29.5694}, "trend_signal": 0, "fair_value": 26.536524, "relative_strength": -3.587618, "rate_of_change": -0.1692016748097899, "market_dynamics": -1.302875, "expectation": {"probability": 58.8921, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.781003, "high": 28.125042, "low": 27.092929, "close": 27.608984, "volume": 27235}, "trend_line": 29.413276, "activity_lines": {"activity_5": 28.079168, "activity_10": 28.666117, "activity_20": 29.328818, "activity_30": 29.450638}, "trend_signal": 0, "fair_value": 26.592354, "relative_strength": -7.105765, "rate_of_change": -0.12400086737449144, "market_dynamics": -1.457638, "expectation": {"probability": 57.8465, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.03903, "high": 29.845227, "low": 27.350956, "close": 28.899122, "volume": 119412}, "trend_line": 29.42526, "activity_lines": {"activity_5": 28.268388, "activity_10": 28.631713, "activity_20": 29.253171, "activity_30": 29.417467}, "trend_signal": 0, "fair_value": 26.66144, "relative_strength": -3.717903, "rate_of_change": 0.04074350643567133, "market_dynamics": -1.242441, "expectation": {"probability": 57.8231, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.157153, "high": 29.157153, "low": 28.211049, "close": 28.985134, "volume": 47822}, "trend_line": 29.418117, "activity_lines": {"activity_5": 28.486279, "activity_10": 28.636404, "activity_20": 29.193825, "activity_30": 29.389072}, "trend_signal": 0, "fair_value": 26.728085, "relative_strength": -4.742775, "rate_of_change": -0.024275061630730826, "market_dynamics": -1.091272, "expectation": {"probability": 58.4358, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.899122, "high": 29.157153, "low": 28.125042, "close": 28.125042, "volume": 22744}, "trend_line": 29.385052, "activity_lines": {"activity_5": 28.423206, "activity_10": 28.49879, "activity_20": 29.05712, "activity_30": 29.305647}, "trend_signal": 0, "fair_value": 26.784232, "relative_strength": -3.280745, "rate_of_change": -0.11239672478016527, "market_dynamics": -1.116984, "expectation": {"probability": 58.1788, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.12504, "high": 28.727108, "low": 27.781002, "close": 28.383068, "volume": 15231}, "trend_line": 29.379835, "activity_lines": {"activity_5": 28.451876, "activity_10": 28.436238, "activity_20": 28.955211, "activity_30": 29.241003}, "trend_signal": 0, "fair_value": 26.842531, "relative_strength": -4.096402, "rate_of_change": -0.017753924682528392, "market_dynamics": -1.050181, "expectation": {"probability": 58.1533, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.469076, "high": 29.157153, "low": 27.781002, "close": 28.383068, "volume": 35501}, "trend_line": 29.413111, "activity_lines": {"activity_5": 28.446142, "activity_10": 28.395579, "activity_20": 28.860332, "activity_30": 29.176696}, "trend_signal": 0, "fair_value": 26.900831, "relative_strength": -6.067858, "rate_of_change": 0.11326135766249452, "market_dynamics": -1.162011, "expectation": {"probability": 63.1196, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.383069, "high": 29.157152, "low": 25.888797, "close": 27.867014, "volume": 52085}, "trend_line": 29.393442, "activity_lines": {"activity_5": 28.216784, "activity_10": 28.290804, "activity_20": 28.721371, "activity_30": 29.076948}, "trend_signal": 0, "fair_value": 26.959811, "relative_strength": -9.791409, "rate_of_change": -0.06687153902217409, "market_dynamics": -1.209124, "expectation": {"probability": 57.277, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.867013, "high": 28.727106, "low": 27.092928, "close": 27.694994, "volume": 21912}, "trend_line": 29.376287, "activity_lines": {"activity_5": 27.998894, "activity_10": 28.173519, "activity_20": 28.574337, "activity_30": 28.96737}, "trend_signal": 0, "fair_value": 27.013201, "relative_strength": -9.027841, "rate_of_change": -0.05836335873831626, "market_dynamics": -1.169576, "expectation": {"probability": 56.5106, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.608984, "high": 27.694995, "low": 25.888799, "close": 26.232836, "volume": 21031}, "trend_line": 29.288398, "activity_lines": {"activity_5": 27.379627, "activity_10": 27.815407, "activity_20": 28.301155, "activity_30": 28.764567}, "trend_signal": 0, "fair_value": 27.057716, "relative_strength": -13.24292, "rate_of_change": -0.2991834876885583, "market_dynamics": -1.275728, "expectation": {"probability": 56.3228, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.576872, "high": 26.920909, "low": 25.888797, "close": 25.974808, "volume": 18350}, "trend_line": 29.158914, "activity_lines": {"activity_5": 26.800497, "activity_10": 27.446349, "activity_20": 28.026335, "activity_30": 28.550787}, "trend_signal": 0, "fair_value": 27.094097, "relative_strength": -14.096836, "rate_of_change": -0.442099974194565, "market_dynamics": -1.464999, "expectation": {"probability": 55.0854, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.888798, "high": 26.662883, "low": 25.200724, "close": 26.232836, "volume": 44631}, "trend_line": 29.021534, "activity_lines": {"activity_5": 26.467928, "activity_10": 27.158609, "activity_20": 27.800663, "activity_30": 28.362008}, "trend_signal": 0, "fair_value": 27.117673, "relative_strength": -12.958935, "rate_of_change": -0.47114237519271224, "market_dynamics": -1.535321, "expectation": {"probability": 57.493, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.146826, "high": 26.232835, "low": 24.942696, "close": 25.372742, "volume": 51900}, "trend_line": 28.847236, "activity_lines": {"activity_5": 25.99201, "activity_10": 26.739509, "activity_20": 27.513965, "activity_30": 28.126602}, "trend_signal": 0, "fair_value": 27.141718, "relative_strength": -14.427001, "rate_of_change": -0.6005816232870402, "market_dynamics": -1.577384, "expectation": {"probability": 54.8412, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.372742, "high": 26.060815, "low": 23.222511, "close": 24.770678, "volume": 217575}, "trend_line": 28.674865, "activity_lines": {"activity_5": 25.481688, "activity_10": 26.275059, "activity_20": 27.192863, "activity_30": 27.863598}, "trend_signal": 0, "fair_value": 27.168386, "relative_strength": -16.210613, "rate_of_change": -0.5975303838468209, "market_dynamics": -1.471776, "expectation": {"probability": 53.7585, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.770676, "high": 25.372743, "low": 24.512648, "close": 24.942696, "volume": 27256}, "trend_line": 28.49723, "activity_lines": {"activity_5": 25.22366, "activity_10": 25.918511, "activity_20": 26.9119, "activity_30": 27.622813}, "trend_signal": 0, "fair_value": 27.174718, "relative_strength": -13.774193, "rate_of_change": -0.6194798127210092, "market_dynamics": -1.39687, "expectation": {"probability": 56.0556, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.942694, "high": 25.372741, "low": 22.534436, "close": 23.996593, "volume": 51334}, "trend_line": 28.301806, "activity_lines": {"activity_5": 24.736274, "activity_10": 25.447805, "activity_20": 26.563357, "activity_30": 27.332449}, "trend_signal": 0, "fair_value": 27.183959, "relative_strength": -16.913581, "rate_of_change": -0.6857648971496498, "market_dynamics": -1.430211, "expectation": {"probability": 53.5896, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.996593, "high": 24.082603, "low": 22.964482, "close": 23.738565, "volume": 141560}, "trend_line": 28.111528, "activity_lines": {"activity_5": 24.294759, "activity_10": 25.00994, "activity_20": 26.216862, "activity_30": 27.038047}, "trend_signal": 0, "fair_value": 27.182572, "relative_strength": -17.365835, "rate_of_change": -0.6723175192424091, "market_dynamics": -1.412007, "expectation": {"probability": 52.5979, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.394529, "high": 24.942696, "low": 22.792464, "close": 23.996593, "volume": 69943}, "trend_line": 27.924352, "activity_lines": {"activity_5": 24.105538, "activity_10": 24.703434, "activity_20": 25.92484, "activity_30": 26.772567}, "trend_signal": 0, "fair_value": 27.180346, "relative_strength": -19.20793, "rate_of_change": -0.665833603922209, "market_dynamics": -1.479678, "expectation": {"probability": 54.7679, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.566547, "high": 25.286733, "low": 23.394529, "close": 24.34063, "volume": 34785}, "trend_line": 27.720796, "activity_lines": {"activity_5": 24.12274, "activity_10": 24.529851, "activity_20": 25.688929, "activity_30": 26.541359}, "trend_signal": 0, "fair_value": 27.173845, "relative_strength": -15.751285, "rate_of_change": -0.7289551428086817, "market_dynamics": -1.500796, "expectation": {"probability": 55.4938, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.512651, "high": 24.942696, "low": 23.222511, "close": 23.996593, "volume": 41068}, "trend_line": 27.485704, "activity_lines": {"activity_5": 24.053932, "activity_10": 24.354705, "activity_20": 25.442779, "activity_30": 26.301088}, "trend_signal": 0, "fair_value": 27.164639, "relative_strength": -13.739073, "rate_of_change": -0.8480708851217751, "market_dynamics": -1.532641, "expectation": {"probability": 53.3155, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.910583, "high": 24.598658, "low": 23.222509, "close": 23.652557, "volume": 26245}, "trend_line": 27.236277, "activity_lines": {"activity_5": 23.93352, "activity_10": 24.157665, "activity_20": 25.183932, "activity_30": 26.053788}, "trend_signal": 0, "fair_value": 27.155222, "relative_strength": -15.062365, "rate_of_change": -0.9074790298258221, "market_dynamics": -1.617431, "expectation": {"probability": 52.4029, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.168613, "high": 24.942697, "low": 23.480538, "close": 24.082602, "volume": 30465}, "trend_line": 27.018387, "activity_lines": {"activity_5": 23.979391, "activity_10": 24.081039, "activity_20": 24.98611, "activity_30": 25.850325}, "trend_signal": 0, "fair_value": 27.152551, "relative_strength": -13.798209, "rate_of_change": -0.7999992069400697, "market_dynamics": -1.519942, "expectation": {"probability": 54.4496, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.082603, "high": 25.028705, "low": 23.652556, "close": 23.910583, "volume": 40598}, "trend_line": 26.809098, "activity_lines": {"activity_5": 23.944987, "activity_10": 24.012231, "activity_20": 24.788698, "activity_30": 25.649822}, "trend_signal": 0, "fair_value": 27.150272, "relative_strength": -14.388948, "rate_of_change": -0.7746169303149067, "market_dynamics": -1.335609, "expectation": {"probability": 52.3087, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.652557, "high": 24.42664, "low": 23.480537, "close": 23.824575, "volume": 36956}, "trend_line": 26.611276, "activity_lines": {"activity_5": 23.887648, "activity_10": 23.95437, "activity_20": 24.60685, "activity_30": 25.457272}, "trend_signal": 0, "fair_value": 27.135477, "relative_strength": -17.262741, "rate_of_change": -0.737891293470592, "market_dynamics": -1.009618, "expectation": {"probability": 51.4624, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.652557, "high": 24.254623, "low": 23.30852, "close": 23.480537, "volume": 24593}, "trend_line": 26.404854, "activity_lines": {"activity_5": 23.750033, "activity_10": 23.851159, "activity_20": 24.41681, "activity_30": 25.255289}, "trend_signal": 0, "fair_value": 27.128448, "relative_strength": -19.599303, "rate_of_change": -0.7756937322359133, "market_dynamics": -0.662718, "expectation": {"probability": 50.4884, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.480537, "high": 24.856686, "low": 23.050491, "close": 24.34063, "volume": 74552}, "trend_line": 26.229968, "activity_lines": {"activity_5": 23.933519, "activity_10": 23.930913, "activity_20": 24.330801, "activity_30": 25.122113}, "trend_signal": 0, "fair_value": 27.129424, "relative_strength": -16.205628, "rate_of_change": -0.6623251921786834, "market_dynamics": -0.237277, "expectation": {"probability": 52.6142, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.34063, "high": 24.51265, "low": 20.126176, "close": 21.330305, "volume": 234275}, "trend_line": 25.940404, "activity_lines": {"activity_5": 23.067693, "activity_10": 23.45708, "activity_20": 23.977343, "activity_30": 24.806006}, "trend_signal": 0, "fair_value": 27.097643, "relative_strength": -25.143978, "rate_of_change": -1.1039433978722302, "market_dynamics": -0.105472, "expectation": {"probability": 50.4706, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.244298, "high": 22.362417, "low": 20.126176, "close": 22.362417, "volume": 94829}, "trend_line": 25.722514, "activity_lines": {"activity_5": 22.72939, "activity_10": 23.21469, "activity_20": 23.755767, "activity_30": 24.575168}, "trend_signal": 0, "fair_value": 27.093916, "relative_strength": -23.258149, "rate_of_change": -0.8399637877652197, "market_dynamics": -0.018872, "expectation": {"probability": 52.4013, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.362416, "high": 22.706455, "low": 20.814251, "close": 20.814251, "volume": 41316}, "trend_line": 25.447284, "activity_lines": {"activity_5": 21.978242, "activity_10": 22.720528, "activity_20": 23.412959, "activity_30": 24.258506}, "trend_signal": 0, "fair_value": 27.078271, "relative_strength": -28.298316, "rate_of_change": -1.0699965018971338, "market_dynamics": -0.122269, "expectation": {"probability": 50.5976, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.900259, "high": 20.986269, "low": 20.384203, "close": 20.986269, "volume": 33788}, "trend_line": 25.206458, "activity_lines": {"activity_5": 21.485123, "activity_10": 22.321758, "activity_20": 23.119299, "activity_30": 23.970698}, "trend_signal": 0, "fair_value": 27.078685, "relative_strength": -27.210516, "rate_of_change": -0.9463721157825662, "market_dynamics": -0.439419, "expectation": {"probability": 52.2009, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.642231, "high": 21.244297, "low": 19.868148, "close": 20.900257, "volume": 54454}, "trend_line": 24.974233, "activity_lines": {"activity_5": 21.129617, "activity_10": 21.962083, "activity_20": 22.84243, "activity_30": 23.692879}, "trend_signal": 0, "fair_value": 27.073063, "relative_strength": -27.141134, "rate_of_change": -0.9212916785055626, "market_dynamics": -0.539203, "expectation": {"probability": 50.2781, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.642231, "high": 20.900258, "low": 19.52411, "close": 19.782137, "volume": 33774}, "trend_line": 24.713338, "activity_lines": {"activity_5": 20.630763, "activity_10": 21.449154, "activity_20": 22.483239, "activity_30": 23.357905}, "trend_signal": 0, "fair_value": 27.04781, "relative_strength": -29.315119, "rate_of_change": -1.044656706774544, "market_dynamics": -0.840574, "expectation": {"probability": 49.5614, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.782138, "high": 20.384203, "low": 19.266082, "close": 20.126177, "volume": 28369}, "trend_line": 24.420906, "activity_lines": {"activity_5": 20.3498, "activity_10": 21.076969, "activity_20": 22.187531, "activity_30": 23.061959}, "trend_signal": 0, "fair_value": 27.037227, "relative_strength": -26.073275, "rate_of_change": -1.1832962427010125, "market_dynamics": -0.964084, "expectation": {"probability": 50.951, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.212185, "high": 20.986269, "low": 19.610119, "close": 20.384203, "volume": 48956}, "trend_line": 24.134209, "activity_lines": {"activity_5": 20.303928, "activity_10": 20.820505, "activity_20": 21.941381, "activity_30": 22.801527}, "trend_signal": 0, "fair_value": 27.018825, "relative_strength": -21.987821, "rate_of_change": -1.1739818334340266, "market_dynamics": -1.012877, "expectation": {"probability": 51.5821, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.384205, "high": 20.728241, "low": 18.922045, "close": 19.524111, "volume": 35106}, "trend_line": 23.847511, "activity_lines": {"activity_5": 20.000029, "activity_10": 20.470213, "activity_20": 21.634205, "activity_30": 22.504101}, "trend_signal": 0, "fair_value": 27.00139, "relative_strength": -16.358801, "rate_of_change": -1.187932034565532, "market_dynamics": -1.173334, "expectation": {"probability": 49.5491, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.922047, "high": 20.298193, "low": 18.233973, "close": 19.352093, "volume": 58863}, "trend_line": 23.546478, "activity_lines": {"activity_5": 19.736267, "activity_10": 20.160579, "activity_20": 21.336449, "activity_30": 22.214074}, "trend_signal": 0, "fair_value": 26.975375, "relative_strength": -16.200592, "rate_of_change": -1.2623246090545899, "market_dynamics": -1.231283, "expectation": {"probability": 48.4161, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.438102, "high": 19.782139, "low": 19.008055, "close": 19.782137, "volume": 10824}, "trend_line": 23.259781, "activity_lines": {"activity_5": 19.719065, "activity_10": 20.019837, "activity_20": 21.101766, "activity_30": 21.971213}, "trend_signal": 0, "fair_value": 26.950122, "relative_strength": -16.58871, "rate_of_change": -1.2175791215994178, "market_dynamics": -1.200834, "expectation": {"probability": 50.4926, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.212185, "high": 20.298195, "low": 18.750027, "close": 19.008055, "volume": 11855}, "trend_line": 22.964482, "activity_lines": {"activity_5": 19.443835, "activity_10": 19.7665, "activity_20": 20.812202, "activity_30": 21.696908}, "trend_signal": 0, "fair_value": 26.926388, "relative_strength": -21.63506, "rate_of_change": -1.2695691330885703, "market_dynamics": -1.302088, "expectation": {"probability": 48.5905, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.180072, "high": 19.352092, "low": 18.491998, "close": 19.094065, "volume": 8724}, "trend_line": 22.677784, "activity_lines": {"activity_5": 19.271817, "activity_10": 19.58979, "activity_20": 20.554584, "activity_30": 21.447204}, "trend_signal": 0, "fair_value": 26.903206, "relative_strength": -21.840151, "rate_of_change": -1.248440962003851, "market_dynamics": -1.243179, "expectation": {"probability": 50.7729, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.35209, "high": 19.782137, "low": 17.717915, "close": 18.922045, "volume": 38418}, "trend_line": 22.434091, "activity_lines": {"activity_5": 19.128468, "activity_10": 19.41308, "activity_20": 20.305566, "activity_30": 21.204898}, "trend_signal": 0, "fair_value": 26.874932, "relative_strength": -21.576661, "rate_of_change": -1.0745891221117565, "market_dynamics": -1.203874, "expectation": {"probability": 48.7335, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.836034, "high": 20.445059, "low": 17.975942, "close": 20.26087, "volume": 91617}, "trend_line": 22.243627, "activity_lines": {"activity_5": 19.471531, "activity_10": 19.517324, "activity_20": 20.208221, "activity_30": 21.064691}, "trend_signal": 0, "fair_value": 26.847969, "relative_strength": -18.571968, "rate_of_change": -0.848993614227555, "market_dynamics": -0.690939, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.813439, "high": 20.813439, "low": 18.511067, "close": 19.063637, "volume": 49944}, "trend_line": 22.004653, "activity_lines": {"activity_5": 19.354932, "activity_10": 19.415515, "activity_20": 20.013003, "activity_30": 20.85953}, "trend_signal": 0, "fair_value": 26.797493, "relative_strength": -20.745744, "rate_of_change": -1.0743481717257661, "market_dynamics": -0.336171, "expectation": {"probability": 48.4608, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.879447, "high": 20.26087, "low": 18.372927, "close": 19.524111, "volume": 62554}, "trend_line": 21.809699, "activity_lines": {"activity_5": 19.439725, "activity_10": 19.410492, "activity_20": 19.885541, "activity_30": 20.699495}, "trend_signal": 0, "fair_value": 26.754057, "relative_strength": -18.701003, "rate_of_change": -0.8859671633994988, "market_dynamics": 0.136193, "expectation": {"probability": 45.7229, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.524112, "high": 20.26087, "low": 18.879446, "close": 19.339922, "volume": 34764}, "trend_line": 21.628674, "activity_lines": {"activity_5": 19.428717, "activity_10": 19.382926, "activity_20": 19.761425, "activity_30": 20.540154}, "trend_signal": 0, "fair_value": 26.715059, "relative_strength": -19.638812, "rate_of_change": -0.8300206252273277, "market_dynamics": 0.572607, "expectation": {"probability": 46.7795, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.432016, "high": 19.432016, "low": 18.418973, "close": 18.695257, "volume": 29050}, "trend_line": 21.420426, "activity_lines": {"activity_5": 19.18643, "activity_10": 19.257135, "activity_20": 19.597267, "activity_30": 20.350902}, "trend_signal": 0, "fair_value": 26.677548, "relative_strength": -19.685383, "rate_of_change": -0.9628329503695008, "market_dynamics": 0.389381, "expectation": {"probability": 45.6569, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.603164, "high": 18.695257, "low": 17.774309, "close": 18.050594, "volume": 75580}, "trend_line": 21.222226, "activity_lines": {"activity_5": 18.744375, "activity_10": 19.029204, "activity_20": 19.3945, "activity_30": 20.133493}, "trend_signal": 0, "fair_value": 26.627731, "relative_strength": -21.390995, "rate_of_change": -0.9252850526875608, "market_dynamics": 0.463322, "expectation": {"probability": 44.9012, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.866403, "high": 18.418972, "low": 17.313833, "close": 17.912451, "volume": 109088}, "trend_line": 21.028022, "activity_lines": {"activity_5": 18.403624, "activity_10": 18.799818, "activity_20": 19.208529, "activity_30": 19.919959}, "trend_signal": 0, "fair_value": 26.580605, "relative_strength": -23.136678, "rate_of_change": -0.9150972193020617, "market_dynamics": 0.302464, "expectation": {"probability": 44.1702, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.912451, "high": 20.44506, "low": 17.22174, "close": 18.326878, "volume": 72562}, "trend_line": 20.839032, "activity_lines": {"activity_5": 18.277761, "activity_10": 18.679778, "activity_20": 19.078303, "activity_30": 19.745692}, "trend_signal": 0, "fair_value": 26.543798, "relative_strength": -20.857052, "rate_of_change": -0.8987531019322713, "market_dynamics": 0.245706, "expectation": {"probability": 43.9684, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.09664, "high": 19.063638, "low": 17.820357, "close": 18.004545, "volume": 23342}, "trend_line": 20.627829, "activity_lines": {"activity_5": 18.124269, "activity_10": 18.513517, "activity_20": 18.936595, "activity_30": 19.562822}, "trend_signal": 0, "fair_value": 26.497773, "relative_strength": -22.541641, "rate_of_change": -1.013497172037555, "market_dynamics": 0.179874, "expectation": {"probability": 43.8974, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.188736, "high": 19.339922, "low": 17.682214, "close": 17.912451, "volume": 32017}, "trend_line": 20.425024, "activity_lines": {"activity_5": 18.029104, "activity_10": 18.35032, "activity_20": 18.799496, "activity_30": 19.387636}, "trend_signal": 0, "fair_value": 26.448603, "relative_strength": -22.299234, "rate_of_change": -0.983162115606048, "market_dynamics": 0.075396, "expectation": {"probability": 43.3198, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.866402, "high": 18.050593, "low": 16.761265, "close": 17.498024, "volume": 42497}, "trend_line": 20.219873, "activity_lines": {"activity_5": 17.847984, "activity_10": 18.13013, "activity_20": 18.637565, "activity_30": 19.198798}, "trend_signal": 0, "fair_value": 26.38707, "relative_strength": -25.107777, "rate_of_change": -1.0044100804973386, "market_dynamics": -0.073735, "expectation": {"probability": 46.0544, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.498024, "high": 17.912452, "low": 16.623122, "close": 17.820356, "volume": 53773}, "trend_line": 20.011131, "activity_lines": {"activity_5": 17.811146, "activity_10": 18.018779, "activity_20": 18.522533, "activity_30": 19.04399}, "trend_signal": 0, "fair_value": 26.327603, "relative_strength": -20.790755, "rate_of_change": -1.0323605890106275, "market_dynamics": -0.101821, "expectation": {"probability": 46.9353, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.912451, "high": 17.912451, "low": 16.715218, "close": 16.715218, "volume": 15157}, "trend_line": 19.771286, "activity_lines": {"activity_5": 17.412069, "activity_10": 17.729098, "activity_20": 18.311592, "activity_30": 18.83135}, "trend_signal": 0, "fair_value": 26.257987, "relative_strength": -26.90584, "rate_of_change": -1.1985579425770536, "market_dynamics": -0.276785, "expectation": {"probability": 46.2609, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.761265, "high": 17.682215, "low": 15.195652, "close": 15.379843, "volume": 50499}, "trend_line": 19.489795, "activity_lines": {"activity_5": 16.67531, "activity_10": 17.247694, "activity_20": 17.989715, "activity_30": 18.548031}, "trend_signal": 0, "fair_value": 26.170103, "relative_strength": -32.96123, "rate_of_change": -1.4237364226080138, "market_dynamics": -0.57262, "expectation": {"probability": 45.7438, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.425889, "high": 17.03755, "low": 14.366799, "close": 16.531029, "volume": 96002}, "trend_line": 19.258145, "activity_lines": {"activity_5": 16.49726, "activity_10": 17.047597, "activity_20": 17.801306, "activity_30": 18.357143}, "trend_signal": 0, "fair_value": 26.091132, "relative_strength": -28.431771, "rate_of_change": -1.1885707366342328, "market_dynamics": -0.650392, "expectation": {"probability": 46.399, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.438933, "high": 16.48498, "low": 15.287748, "close": 15.379843, "volume": 28991}, "trend_line": 18.959452, "activity_lines": {"activity_5": 16.027577, "activity_10": 16.677543, "activity_20": 17.517512, "activity_30": 18.10693}, "trend_signal": 0, "fair_value": 26.001716, "relative_strength": -30.981257, "rate_of_change": -1.550995695587504, "market_dynamics": -1.044417, "expectation": {"probability": 45.8543, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.287747, "high": 16.715218, "low": 14.643083, "close": 15.656127, "volume": 76286}, "trend_line": 18.770312, "activity_lines": {"activity_5": 15.7912, "activity_10": 16.406282, "activity_20": 17.278946, "activity_30": 17.893813}, "trend_signal": 0, "fair_value": 25.920712, "relative_strength": -28.90073, "rate_of_change": -0.9976026733262033, "market_dynamics": -1.100279, "expectation": {"probability": 46.3809, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.702174, "high": 16.024506, "low": 14.827273, "close": 15.287747, "volume": 24183}, "trend_line": 18.53449, "activity_lines": {"activity_5": 15.576312, "activity_10": 16.109066, "activity_20": 17.024944, "activity_30": 17.669131}, "trend_signal": 0, "fair_value": 25.848076, "relative_strength": -29.928076, "rate_of_change": -1.2563563141624863, "market_dynamics": -1.150958, "expectation": {"probability": 46.0532, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.656126, "high": 16.577075, "low": 15.149605, "close": 15.702173, "volume": 21279}, "trend_line": 18.364088, "activity_lines": {"activity_5": 15.59473, "activity_10": 15.942458, "activity_20": 16.828127, "activity_30": 17.486401}, "trend_signal": 0, "fair_value": 25.789335, "relative_strength": -27.475222, "rate_of_change": -0.9193778733593576, "market_dynamics": -1.205397, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.886364, "high": 16.577075, "low": 15.011461, "close": 15.425889, "volume": 45979}, "trend_line": 18.178742, "activity_lines": {"activity_5": 15.499565, "activity_10": 15.767478, "activity_20": 16.621149, "activity_30": 17.29684}, "trend_signal": 0, "fair_value": 25.740063, "relative_strength": -27.902618, "rate_of_change": -1.0092850785729144, "market_dynamics": -1.021503, "expectation": {"probability": 45.897, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.379843, "high": 16.116601, "low": 15.333795, "close": 15.748221, "volume": 40583}, "trend_line": 18.007007, "activity_lines": {"activity_5": 15.58552, "activity_10": 15.696313, "activity_20": 16.461518, "activity_30": 17.140032}, "trend_signal": 0, "fair_value": 25.690303, "relative_strength": -27.836519, "rate_of_change": -0.9447023341879114, "market_dynamics": -0.82348, "expectation": {"probability": 46.2432, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.978459, "high": 15.978459, "low": 15.149606, "close": 15.656127, "volume": 35050}, "trend_line": 17.869473, "activity_lines": {"activity_5": 15.616219, "activity_10": 15.640219, "activity_20": 16.314605, "activity_30": 16.988362}, "trend_signal": 0, "fair_value": 25.626669, "relative_strength": -26.925017, "rate_of_change": -0.7637804550195502, "market_dynamics": -0.530492, "expectation": {"probability": 45.7245, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.471936, "high": 16.070554, "low": 15.05751, "close": 15.840317, "volume": 19300}, "trend_line": 17.726611, "activity_lines": {"activity_5": 15.708314, "activity_10": 15.656964, "activity_20": 16.20146, "activity_30": 16.857449}, "trend_signal": 0, "fair_value": 25.562684, "relative_strength": -25.143662, "rate_of_change": -0.79947517198745, "market_dynamics": -0.272539, "expectation": {"probability": 45.2124, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.794269, "high": 16.300791, "low": 15.241699, "close": 15.471936, "volume": 35066}, "trend_line": 17.562869, "activity_lines": {"activity_5": 15.640777, "activity_10": 15.622637, "activity_20": 16.070773, "activity_30": 16.711986}, "trend_signal": 0, "fair_value": 25.494293, "relative_strength": -28.323595, "rate_of_change": -0.9237073008484203, "market_dynamics": -0.053885, "expectation": {"probability": 45.9156, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.689131, "high": 16.162648, "low": 12.89328, "close": 13.307708, "volume": 230378}, "trend_line": 17.355656, "activity_lines": {"activity_5": 14.867181, "activity_10": 15.193141, "activity_20": 15.752388, "activity_30": 16.437459}, "trend_signal": 0, "fair_value": 25.421737, "relative_strength": -37.109842, "rate_of_change": -1.179835709074636, "market_dynamics": -0.095036, "expectation": {"probability": 45.3533, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.307707, "high": 13.63004, "low": 12.432806, "close": 12.432806, "volume": 58066}, "trend_line": 17.125013, "activity_lines": {"activity_5": 13.943162, "activity_10": 14.663176, "activity_20": 15.376334, "activity_30": 16.119856}, "trend_signal": 0, "fair_value": 25.335397, "relative_strength": -39.736713, "rate_of_change": -1.328921246192023, "market_dynamics": -0.355387, "expectation": {"probability": 44.4614, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.340711, "high": 13.353755, "low": 12.156522, "close": 12.478854, "volume": 28487}, "trend_line": 16.88157, "activity_lines": {"activity_5": 13.25552, "activity_10": 14.195167, "activity_20": 15.031417, "activity_30": 15.820104}, "trend_signal": 0, "fair_value": 25.247309, "relative_strength": -39.202087, "rate_of_change": -1.4215638843602583, "market_dynamics": -0.720771, "expectation": {"probability": 43.5839, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.478854, "high": 13.353755, "low": 12.386759, "close": 13.307708, "volume": 12465}, "trend_line": 16.691558, "activity_lines": {"activity_5": 13.055982, "activity_10": 13.935627, "activity_20": 14.791312, "activity_30": 15.589532}, "trend_signal": 0, "fair_value": 25.162491, "relative_strength": -32.977263, "rate_of_change": -1.1255588194699866, "market_dynamics": -0.943769, "expectation": {"probability": 43.7973, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.26166, "high": 13.63004, "low": 12.847233, "close": 13.353755, "volume": 21844}, "trend_line": 16.500215, "activity_lines": {"activity_5": 13.040633, "activity_10": 13.72046, "activity_20": 14.579494, "activity_30": 15.37419}, "trend_signal": 0, "fair_value": 25.074392, "relative_strength": -34.076524, "rate_of_change": -1.1463459552427628, "market_dynamics": -1.076393, "expectation": {"probability": 44.7161, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.26166, "high": 13.26166, "low": 12.340711, "close": 12.663044, "volume": 18736}, "trend_line": 16.291581, "activity_lines": {"activity_5": 12.936259, "activity_10": 13.422408, "activity_20": 14.32404, "activity_30": 15.126631}, "trend_signal": 0, "fair_value": 24.981866, "relative_strength": -37.569124, "rate_of_change": -1.2644320089162473, "market_dynamics": -1.005652, "expectation": {"probability": 45.6442, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.077471, "high": 13.077471, "low": 12.202569, "close": 12.570949, "volume": 33451}, "trend_line": 16.035251, "activity_lines": {"activity_5": 12.844164, "activity_10": 13.157844, "activity_20": 14.084813, "activity_30": 14.88659}, "trend_signal": 0, "fair_value": 24.887727, "relative_strength": -37.045292, "rate_of_change": -1.5733893475409286, "market_dynamics": -0.926816, "expectation": {"probability": 45.2139, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.386759, "high": 13.353755, "low": 12.248617, "close": 13.353755, "volume": 42047}, "trend_line": 15.844921, "activity_lines": {"activity_5": 13.003795, "activity_10": 13.093378, "activity_20": 13.943601, "activity_30": 14.71359}, "trend_signal": 0, "fair_value": 24.797584, "relative_strength": -32.688065, "rate_of_change": -1.1869474322540974, "market_dynamics": -0.759994, "expectation": {"probability": 44.4121, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.307707, "high": 13.44585, "low": 12.524901, "close": 13.169565, "volume": 5699}, "trend_line": 15.633103, "activity_lines": {"activity_5": 13.043702, "activity_10": 13.037284, "activity_20": 13.806116, "activity_30": 14.540987}, "trend_signal": 0, "fair_value": 24.71188, "relative_strength": -32.897573, "rate_of_change": -1.33681953983866, "market_dynamics": -0.618282, "expectation": {"probability": 45.3191, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.755139, "high": 13.952371, "low": 12.616996, "close": 13.169565, "volume": 17292}, "trend_line": 15.427425, "activity_lines": {"activity_5": 13.092819, "activity_10": 13.029749, "activity_20": 13.685516, "activity_30": 14.382049}, "trend_signal": 0, "fair_value": 24.616981, "relative_strength": -32.702348, "rate_of_change": -1.3156569108512923, "market_dynamics": -0.361756, "expectation": {"probability": 43.4502, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.89328, "high": 12.893281, "low": 12.01838, "close": 12.755138, "volume": 21926}, "trend_line": 15.229421, "activity_lines": {"activity_5": 13.016074, "activity_10": 12.988724, "activity_20": 13.535971, "activity_30": 14.209643}, "trend_signal": 0, "fair_value": 24.519936, "relative_strength": -35.926043, "rate_of_change": -1.2834546270683487, "market_dynamics": -0.156445, "expectation": {"probability": 44.4213, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.432807, "high": 12.893281, "low": 12.386759, "close": 12.893281, "volume": 26842}, "trend_line": 15.05751, "activity_lines": {"activity_5": 12.979236, "activity_10": 12.982864, "activity_20": 13.417564, "activity_30": 14.058924}, "trend_signal": 0, "fair_value": 24.421222, "relative_strength": -35.708644, "rate_of_change": -1.1288085082157733, "market_dynamics": -0.130128, "expectation": {"probability": 43.6275, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.89328, "high": 12.89328, "low": 11.972332, "close": 12.524901, "volume": 32539}, "trend_line": 14.877925, "activity_lines": {"activity_5": 12.798116, "activity_10": 12.901653, "activity_20": 13.275913, "activity_30": 13.89553}, "trend_signal": 0, "fair_value": 24.316059, "relative_strength": -36.154761, "rate_of_change": -1.192660672315683, "market_dynamics": -0.067815, "expectation": {"probability": 44.6149, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.755139, "high": 12.893281, "low": 11.880237, "close": 12.847233, "volume": 36534}, "trend_line": 14.69527, "activity_lines": {"activity_5": 12.779697, "activity_10": 12.878211, "activity_20": 13.179871, "activity_30": 13.764518}, "trend_signal": 0, "fair_value": 24.206832, "relative_strength": -33.8399, "rate_of_change": -1.2276913615305811, "market_dynamics": 0.052017, "expectation": {"probability": 41.7511, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.801186, "high": 13.031423, "low": 11.051384, "close": 12.01838, "volume": 109591}, "trend_line": 14.495731, "activity_lines": {"activity_5": 12.506482, "activity_10": 12.71244, "activity_20": 13.016512, "activity_30": 13.591815}, "trend_signal": 0, "fair_value": 24.076965, "relative_strength": -39.199655, "rate_of_change": -1.3578450753201639, "market_dynamics": 0.337552, "expectation": {"probability": 43.1054, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.156522, "high": 12.432806, "low": 11.603953, "close": 12.248617, "volume": 36036}, "trend_line": 14.306937, "activity_lines": {"activity_5": 12.386759, "activity_10": 12.61281, "activity_20": 12.892623, "activity_30": 13.44684}, "trend_signal": 0, "fair_value": 23.939379, "relative_strength": -37.200566, "rate_of_change": -1.302411033979588, "market_dynamics": 0.477904, "expectation": {"probability": 41.7229, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.340711, "high": 12.340711, "low": 11.051383, "close": 11.327668, "volume": 46944}, "trend_line": 14.101258, "activity_lines": {"activity_5": 11.993821, "activity_10": 12.35327, "activity_20": 12.696154, "activity_30": 13.254629}, "trend_signal": 0, "fair_value": 23.802019, "relative_strength": -42.306938, "rate_of_change": -1.4376172901299555, "market_dynamics": 0.521697, "expectation": {"probability": 43.3432, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.189525, "high": 12.616996, "low": 10.590909, "close": 12.202569, "volume": 37028}, "trend_line": 13.913999, "activity_lines": {"activity_5": 11.996891, "activity_10": 12.275408, "activity_20": 12.604059, "activity_30": 13.132133}, "trend_signal": 0, "fair_value": 23.667203, "relative_strength": -37.909115, "rate_of_change": -1.3279595338231467, "market_dynamics": 0.516694, "expectation": {"probability": 41.809, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.478854, "high": 12.524901, "low": 11.742095, "close": 11.926285, "volume": 8010}, "trend_line": 13.754368, "activity_lines": {"activity_5": 11.929355, "activity_10": 12.168243, "activity_20": 12.502097, "activity_30": 13.003894}, "trend_signal": 0, "fair_value": 23.5393, "relative_strength": -34.869425, "rate_of_change": -1.147269020214828, "market_dynamics": 0.304001, "expectation": {"probability": 43.5712, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.788143, "high": 13.353755, "low": 11.696048, "close": 12.110474, "volume": 37167}, "trend_line": 13.645389, "activity_lines": {"activity_5": 11.984611, "activity_10": 12.117172, "activity_20": 12.436315, "activity_30": 12.897836}, "trend_signal": 0, "fair_value": 23.409002, "relative_strength": -32.706916, "rate_of_change": -0.7923228460951439, "market_dynamics": 0.30335, "expectation": {"probability": 41.8914, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.248617, "high": 12.478854, "low": 11.235573, "close": 11.603953, "volume": 52295}, "trend_line": 13.481153, "activity_lines": {"activity_5": 11.864888, "activity_10": 11.993263, "activity_20": 12.3383, "activity_30": 12.76613}, "trend_signal": 0, "fair_value": 23.289762, "relative_strength": -31.255407, "rate_of_change": -1.203600718162003, "market_dynamics": 0.363529, "expectation": {"probability": 43.7899, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.235573, "high": 11.696048, "low": 10.775099, "close": 11.511858, "volume": 25351}, "trend_line": 13.35222, "activity_lines": {"activity_5": 11.757444, "activity_10": 11.87354, "activity_20": 12.239627, "activity_30": 12.639079}, "trend_signal": 0, "fair_value": 23.153583, "relative_strength": -30.880959, "rate_of_change": -0.9563944567649366, "market_dynamics": 0.175868, "expectation": {"probability": 43.3896, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.419762, "high": 12.847233, "low": 11.235573, "close": 12.616996, "volume": 46025}, "trend_line": 13.250916, "activity_lines": {"activity_5": 12.0061, "activity_10": 11.979867, "activity_20": 12.25059, "activity_30": 12.591645}, "trend_signal": 0, "fair_value": 23.037261, "relative_strength": -25.794428, "rate_of_change": -0.7587052939511236, "market_dynamics": 0.478308, "expectation": {"probability": 41.5685, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.663043, "high": 12.801186, "low": 11.742095, "close": 12.709091, "volume": 8432}, "trend_line": 13.164961, "activity_lines": {"activity_5": 12.257826, "activity_10": 12.101265, "activity_20": 12.269667, "activity_30": 12.556689}, "trend_signal": 0, "fair_value": 22.909267, "relative_strength": -27.648634, "rate_of_change": -0.6486721370809402, "market_dynamics": 0.571139, "expectation": {"probability": 42.1225, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.801185, "high": 12.939328, "low": 12.110474, "close": 12.616996, "volume": 36619}, "trend_line": 13.062121, "activity_lines": {"activity_5": 12.426667, "activity_10": 12.20843, "activity_20": 12.282823, "activity_30": 12.521336}, "trend_signal": 0, "fair_value": 22.78426, "relative_strength": -28.727578, "rate_of_change": -0.7811644865488054, "market_dynamics": 0.772652, "expectation": {"probability": 44.0314, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.801186, "high": 13.169566, "low": 11.051383, "close": 12.294664, "volume": 25039}, "trend_line": 12.957747, "activity_lines": {"activity_5": 12.454295, "activity_10": 12.246105, "activity_20": 12.26879, "activity_30": 12.471823}, "trend_signal": 0, "fair_value": 22.659741, "relative_strength": -27.767551, "rate_of_change": -0.7990585908674401, "market_dynamics": 1.047564, "expectation": {"probability": 43.6444, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.616996, "high": 12.616996, "low": 11.65, "close": 11.880237, "volume": 16046}, "trend_line": 12.828814, "activity_lines": {"activity_5": 12.297734, "activity_10": 12.207593, "activity_20": 12.217041, "activity_30": 12.402306}, "trend_signal": 0, "fair_value": 22.557598, "relative_strength": -28.304007, "rate_of_change": -0.9950263730261131, "market_dynamics": 0.871126, "expectation": {"probability": 42.886, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.880237, "high": 12.95, "low": 11.235573, "close": 12.2, "volume": 52414}, "trend_line": 12.71361, "activity_lines": {"activity_5": 12.223202, "activity_10": 12.217172, "activity_20": 12.199035, "activity_30": 12.361737}, "trend_signal": 0, "fair_value": 22.457087, "relative_strength": -25.698857, "rate_of_change": -0.8980097458736273, "market_dynamics": 0.85363, "expectation": {"probability": 41.1972, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.1, "high": 14.7, "low": 11.2, "close": 13.0, "volume": 21937}, "trend_line": 12.618933, "activity_lines": {"activity_5": 12.443136, "activity_10": 12.372253, "activity_20": 12.262714, "activity_30": 12.380214}, "trend_signal": 0, "fair_value": 22.351658, "relative_strength": -18.778588, "rate_of_change": -0.7446901391500842, "market_dynamics": 0.854341, "expectation": {"probability": 40.7226, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.0, "high": 13.0, "low": 11.4, "close": 11.4, "volume": 39029}, "trend_line": 12.483202, "activity_lines": {"activity_5": 12.110343, "activity_10": 12.216903, "activity_20": 12.174819, "activity_30": 12.301573}, "trend_signal": 0, "fair_value": 22.227513, "relative_strength": -30.223573, "rate_of_change": -1.0756139207649318, "market_dynamics": 0.773054, "expectation": {"probability": 43.5152, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.55, "high": 12.0, "low": 10.5, "close": 10.7, "volume": 53742}, "trend_line": 12.396278, "activity_lines": {"activity_5": 11.625349, "activity_10": 11.947197, "activity_20": 12.028684, "activity_30": 12.186528}, "trend_signal": 0, "fair_value": 22.103111, "relative_strength": -33.249619, "rate_of_change": -0.6963277530877077, "market_dynamics": 0.733523, "expectation": {"probability": 43.2327, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0080bec0-7feb-44ab-862a-cef4f05ecc00/", "share_image": "https://sharemaestro.com/terminal/0080bec0-7feb-44ab-862a-cef4f05ecc00/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}