{"ticker": {"uuid": "0080d25f-3a33-4483-aa1e-2135c052ec34", "symbol": "CMOCTEZ", "name": "Corporaci\u00f3n Moctezuma, S.A.B. de C.V.", "exchange": "MEX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CMOCTEZ was broadly unchanged, moving from 82.00 to 82.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -4.54 and has softened across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is negative at 34.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "82.00"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 34.84%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.54"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 84.0, "high": 84.0, "low": 82.0, "close": 82.0, "volume": 9570}, "trend_line": 80.756643, "activity_lines": {"activity_5": 82.516667, "activity_10": 81.817273, "activity_20": 81.151095, "activity_30": 81.08927}, "trend_signal": 1, "fair_value": 70.043029, "relative_strength": -4.537326, "rate_of_change": 0.08352289906675556, "market_dynamics": 0.504375, "expectation": {"probability": 34.8418, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 49.824791, "high": 49.824791, "low": 49.824791, "close": 49.824791, "volume": 13353}, "trend_line": 48.272012, "activity_lines": {"activity_5": 49.740343, "activity_10": 49.929713, "activity_20": 49.203446, "activity_30": 48.755561}, "trend_signal": 1, "fair_value": 45.627085, "relative_strength": -5.486532, "rate_of_change": 0.14456355418012629, "market_dynamics": 0.743046, "expectation": {"probability": 32.2054, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 49.824791, "high": 50.669277, "low": 49.824789, "close": 50.669277, "volume": 30005}, "trend_line": 48.387995, "activity_lines": {"activity_5": 50.049988, "activity_10": 50.064319, "activity_20": 49.401538, "activity_30": 48.910223}, "trend_signal": 1, "fair_value": 45.732309, "relative_strength": -4.219992, "rate_of_change": 0.24026966184877474, "market_dynamics": 0.671902, "expectation": {"probability": 34.8298, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.669277, "high": 50.753725, "low": 50.669277, "close": 50.669277, "volume": 167199}, "trend_line": 48.501347, "activity_lines": {"activity_5": 50.303333, "activity_10": 50.153373, "activity_20": 49.583502, "activity_30": 49.057402}, "trend_signal": 1, "fair_value": 45.839399, "relative_strength": -1.313106, "rate_of_change": 0.23425645141941948, "market_dynamics": 0.676474, "expectation": {"probability": 32.6975, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.669277, "high": 51.091522, "low": 50.669277, "close": 51.091522, "volume": 417}, "trend_line": 48.626144, "activity_lines": {"activity_5": 50.641128, "activity_10": 50.3192, "activity_20": 49.79064, "activity_30": 49.22451}, "trend_signal": 1, "fair_value": 45.95133, "relative_strength": -0.628022, "rate_of_change": 0.25730625584479916, "market_dynamics": 0.68907, "expectation": {"probability": 35.0549, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 51.091522, "high": 51.513771, "low": 51.091522, "close": 51.513771, "volume": 985}, "trend_line": 48.713858, "activity_lines": {"activity_5": 51.007075, "activity_10": 50.552586, "activity_20": 50.020942, "activity_30": 49.410809}, "trend_signal": 1, "fair_value": 46.06819, "relative_strength": -0.298602, "rate_of_change": 0.18038444504257917, "market_dynamics": 0.787296, "expectation": {"probability": 35.6676, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 51.513771, "high": 51.513771, "low": 51.513771, "close": 51.513771, "volume": 0}, "trend_line": 48.82579, "activity_lines": {"activity_5": 51.260422, "activity_10": 50.769083, "activity_20": 50.231405, "activity_30": 49.591448}, "trend_signal": 1, "fair_value": 46.18545, "relative_strength": 0.179648, "rate_of_change": 0.22977445145074718, "market_dynamics": 0.795413, "expectation": {"probability": 33.8218, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 51.513771, "high": 51.513771, "low": 51.513771, "close": 51.513771, "volume": 0}, "trend_line": 48.964662, "activity_lines": {"activity_5": 51.401172, "activity_10": 50.96869, "activity_20": 50.422029, "activity_30": 49.764867}, "trend_signal": 1, "fair_value": 46.302666, "relative_strength": 0.511712, "rate_of_change": 0.284423457357268, "market_dynamics": 0.685532, "expectation": {"probability": 33.5501, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.513771, "high": 54.891724, "low": 51.513771, "close": 54.891724, "volume": 24811}, "trend_line": 49.216948, "activity_lines": {"activity_5": 52.611605, "activity_10": 51.751761, "activity_20": 50.914524, "activity_30": 50.147258}, "trend_signal": 1, "fair_value": 46.445625, "relative_strength": 4.767733, "rate_of_change": 0.515240971131395, "market_dynamics": 0.783937, "expectation": {"probability": 35.1445, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 54.891724, "high": 54.891724, "low": 54.891724, "close": 54.891724, "volume": 169055}, "trend_line": 49.454812, "activity_lines": {"activity_5": 53.540543, "activity_10": 52.442707, "activity_20": 51.371095, "activity_30": 50.513372}, "trend_signal": 1, "fair_value": 46.592672, "relative_strength": 6.756941, "rate_of_change": 0.483296932593209, "market_dynamics": 0.899699, "expectation": {"probability": 33.9312, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 54.891724, "high": 54.891724, "low": 54.891724, "close": 54.891724, "volume": 348492}, "trend_line": 49.692677, "activity_lines": {"activity_5": 54.216133, "activity_10": 53.033849, "activity_20": 51.789797, "activity_30": 50.864141}, "trend_signal": 1, "fair_value": 46.735631, "relative_strength": 8.26544, "rate_of_change": 0.48097442974812327, "market_dynamics": 1.120034, "expectation": {"probability": 33.6047, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 54.891724, "high": 54.891724, "low": 54.891724, "close": 54.891724, "volume": 364}, "trend_line": 49.944147, "activity_lines": {"activity_5": 54.666527, "activity_10": 53.532865, "activity_20": 52.170593, "activity_30": 51.199563}, "trend_signal": 1, "fair_value": 46.878589, "relative_strength": 8.31375, "rate_of_change": 0.5060504186562491, "market_dynamics": 1.368865, "expectation": {"probability": 33.2236, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.891724, "high": 54.900166, "low": 54.891724, "close": 54.891724, "volume": 1950}, "trend_line": 50.197794, "activity_lines": {"activity_5": 54.891724, "activity_10": 53.939755, "activity_20": 52.513483, "activity_30": 51.518762}, "trend_signal": 1, "fair_value": 47.025059, "relative_strength": 8.399234, "rate_of_change": 0.5078613115566892, "market_dynamics": 1.413762, "expectation": {"probability": 32.8509, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.891724, "high": 54.891724, "low": 54.891724, "close": 54.891724, "volume": 200}, "trend_line": 50.443821, "activity_lines": {"activity_5": 54.891724, "activity_10": 54.269873, "activity_20": 52.824335, "activity_30": 51.821596}, "trend_signal": 1, "fair_value": 47.168018, "relative_strength": 8.642029, "rate_of_change": 0.4901151632280853, "market_dynamics": 1.215818, "expectation": {"probability": 32.4866, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.891724, "high": 56.580692, "low": 54.891724, "close": 56.580692, "volume": 101156}, "trend_line": 50.746148, "activity_lines": {"activity_5": 55.454713, "activity_10": 54.830305, "activity_20": 53.275935, "activity_30": 52.217523}, "trend_signal": 1, "fair_value": 47.319581, "relative_strength": 13.341115, "rate_of_change": 0.5993340591704943, "market_dynamics": 1.038255, "expectation": {"probability": 34.0348, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 56.580692, "high": 57.002937, "low": 56.580692, "close": 57.002937, "volume": 70013}, "trend_line": 51.067991, "activity_lines": {"activity_5": 56.045853, "activity_10": 55.367706, "activity_20": 53.739196, "activity_30": 52.621187}, "trend_signal": 1, "fair_value": 47.458293, "relative_strength": 16.680632, "rate_of_change": 0.6342215373667401, "market_dynamics": 0.920819, "expectation": {"probability": 34.5337, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.002937, "high": 57.340734, "low": 57.002937, "close": 57.002937, "volume": 112353}, "trend_line": 51.389835, "activity_lines": {"activity_5": 56.496245, "activity_10": 55.805303, "activity_20": 54.171895, "activity_30": 53.004087}, "trend_signal": 1, "fair_value": 47.588115, "relative_strength": 15.938527, "rate_of_change": 0.6302264759152141, "market_dynamics": 0.83337, "expectation": {"probability": 33.2173, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.002937, "high": 57.002937, "low": 56.580692, "close": 56.580692, "volume": 15688}, "trend_line": 51.697604, "activity_lines": {"activity_5": 56.665142, "activity_10": 56.066325, "activity_20": 54.533818, "activity_30": 53.338981}, "trend_signal": 1, "fair_value": 47.71123, "relative_strength": 16.849272, "rate_of_change": 0.5988908117724068, "market_dynamics": 1.01188, "expectation": {"probability": 33.2034, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 56.580692, "high": 56.580692, "low": 56.580692, "close": 56.580692, "volume": 0}, "trend_line": 52.005373, "activity_lines": {"activity_5": 56.72144, "activity_10": 56.235222, "activity_20": 54.86357, "activity_30": 53.654018}, "trend_signal": 1, "fair_value": 47.834346, "relative_strength": 19.516755, "rate_of_change": 0.5953254622786782, "market_dynamics": 1.073748, "expectation": {"probability": 32.2614, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.580692, "high": 56.580692, "low": 56.580692, "close": 56.580692, "volume": 174}, "trend_line": 52.326747, "activity_lines": {"activity_5": 56.665141, "activity_10": 56.37341, "activity_20": 55.161151, "activity_30": 53.9492}, "trend_signal": 1, "fair_value": 47.952572, "relative_strength": 20.001218, "rate_of_change": 0.6179630708542341, "market_dynamics": 1.096276, "expectation": {"probability": 31.4266, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 56.580692, "high": 56.580692, "low": 56.580692, "close": 56.580692, "volume": 0}, "trend_line": 52.648394, "activity_lines": {"activity_5": 56.608842, "activity_10": 56.48089, "activity_20": 55.424551, "activity_30": 54.223648}, "trend_signal": 1, "fair_value": 48.070797, "relative_strength": 22.287485, "rate_of_change": 0.6146894627330949, "market_dynamics": 1.007425, "expectation": {"probability": 31.3187, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 56.580692, "high": 56.580692, "low": 56.580692, "close": 56.580692, "volume": 0}, "trend_line": 52.97004, "activity_lines": {"activity_5": 56.580692, "activity_10": 56.557661, "activity_20": 55.655779, "activity_30": 54.477345}, "trend_signal": 1, "fair_value": 48.189023, "relative_strength": 20.045777, "rate_of_change": 0.6109322157101204, "market_dynamics": 0.759338, "expectation": {"probability": 31.2115, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.580692, "high": 56.580692, "low": 56.580692, "close": 56.580692, "volume": 0}, "trend_line": 53.250598, "activity_lines": {"activity_5": 56.580692, "activity_10": 56.603724, "activity_20": 55.854837, "activity_30": 54.71029}, "trend_signal": 1, "fair_value": 48.289691, "relative_strength": 14.247998, "rate_of_change": 0.5296541214618664, "market_dynamics": 0.467847, "expectation": {"probability": 30.3651, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56.580692, "high": 56.580692, "low": 56.580692, "close": 56.580692, "volume": 0}, "trend_line": 53.447645, "activity_lines": {"activity_5": 56.580692, "activity_10": 56.619078, "activity_20": 56.025745, "activity_30": 54.925135}, "trend_signal": 1, "fair_value": 48.387915, "relative_strength": 13.847307, "rate_of_change": 0.3700371590193314, "market_dynamics": 0.20465, "expectation": {"probability": 29.2575, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 58.269671, "high": 59.114159, "low": 58.269671, "close": 59.114159, "volume": 48836}, "trend_line": 53.731956, "activity_lines": {"activity_5": 57.425181, "activity_10": 57.064354, "activity_20": 56.409786, "activity_30": 55.290717}, "trend_signal": 1, "fair_value": 48.502379, "relative_strength": 15.250495, "rate_of_change": 0.5319429883206179, "market_dynamics": 0.255799, "expectation": {"probability": 31.281, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 59.114159, "high": 63.226814, "low": 59.114159, "close": 63.226814, "volume": 353}, "trend_line": 54.153355, "activity_lines": {"activity_5": 59.471657, "activity_10": 58.211322, "activity_20": 57.147305, "activity_30": 55.903288}, "trend_signal": 1, "fair_value": 48.649873, "relative_strength": 22.005172, "rate_of_change": 0.7842614179167439, "market_dynamics": 0.432578, "expectation": {"probability": 32.201, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 59.139489, "high": 63.226814, "low": 59.114156, "close": 63.226814, "volume": 50799}, "trend_line": 54.574755, "activity_lines": {"activity_5": 61.075059, "activity_10": 59.245129, "activity_20": 57.829048, "activity_30": 56.488673}, "trend_signal": 1, "fair_value": 48.802035, "relative_strength": 19.242444, "rate_of_change": 0.7781604666968567, "market_dynamics": 0.77657, "expectation": {"probability": 31.3159, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 63.226814, "high": 64.962143, "low": 63.226814, "close": 64.962143, "volume": 0}, "trend_line": 55.079333, "activity_lines": {"activity_5": 62.813828, "activity_10": 60.481289, "activity_20": 58.620284, "activity_30": 57.158827}, "trend_signal": 1, "fair_value": 48.956346, "relative_strength": 20.874623, "rate_of_change": 0.9245630145293279, "market_dynamics": 1.097909, "expectation": {"probability": 32.4401, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 64.962143, "high": 64.962143, "low": 64.962143, "close": 64.962143, "volume": 0}, "trend_line": 55.583912, "activity_lines": {"activity_5": 63.993834, "activity_10": 61.565059, "activity_20": 59.34748, "activity_30": 57.796427}, "trend_signal": 1, "fair_value": 49.110656, "relative_strength": 14.711193, "rate_of_change": 0.916094971593065, "market_dynamics": 1.188452, "expectation": {"probability": 31.3792, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 64.962143, "high": 64.962143, "low": 64.962143, "close": 64.962143, "volume": 0}, "trend_line": 56.102565, "activity_lines": {"activity_5": 64.615077, "activity_10": 62.496439, "activity_20": 60.026722, "activity_30": 58.401475}, "trend_signal": 1, "fair_value": 49.264967, "relative_strength": 13.908087, "rate_of_change": 0.9330991312738126, "market_dynamics": 1.23896, "expectation": {"probability": 31.3792, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 64.962143, "high": 64.962143, "low": 64.962143, "close": 64.962143, "volume": 0}, "trend_line": 56.607143, "activity_lines": {"activity_5": 64.846454, "activity_10": 63.275429, "activity_20": 60.658009, "activity_30": 58.97306}, "trend_signal": 1, "fair_value": 49.414165, "relative_strength": 13.422642, "rate_of_change": 0.8993849033462235, "market_dynamics": 1.185726, "expectation": {"probability": 30.3951, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 64.962143, "high": 65.508781, "low": 64.962143, "close": 65.508781, "volume": 418699}, "trend_line": 57.129943, "activity_lines": {"activity_5": 65.144356, "activity_10": 64.001418, "activity_20": 61.293403, "activity_30": 59.547359}, "trend_signal": 1, "fair_value": 49.566912, "relative_strength": 16.262778, "rate_of_change": 0.9235583572906985, "market_dynamics": 1.159671, "expectation": {"probability": 32.388, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 65.074944, "high": 65.074944, "low": 65.074944, "close": 65.074944, "volume": 70781}, "trend_line": 57.610132, "activity_lines": {"activity_5": 65.145513, "activity_10": 64.486198, "activity_20": 61.836921, "activity_30": 60.05994}, "trend_signal": 1, "fair_value": 49.716879, "relative_strength": 16.088337, "rate_of_change": 0.8405207055781639, "market_dynamics": 1.125443, "expectation": {"probability": 32.2245, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 65.074944, "high": 65.074944, "low": 65.074944, "close": 65.074944, "volume": 0}, "trend_line": 58.090321, "activity_lines": {"activity_5": 65.139151, "activity_10": 64.816537, "activity_20": 62.331948, "activity_30": 60.541541}, "trend_signal": 1, "fair_value": 49.866846, "relative_strength": 15.759403, "rate_of_change": 0.83351484075753, "market_dynamics": 1.016164, "expectation": {"probability": 31.2836, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 64.901413, "high": 64.901413, "low": 64.901413, "close": 64.901413, "volume": 7259}, "trend_line": 58.55065, "activity_lines": {"activity_5": 65.067425, "activity_10": 64.960885, "activity_20": 62.761957, "activity_30": 60.980966}, "trend_signal": 1, "fair_value": 50.0157, "relative_strength": 12.008913, "rate_of_change": 0.7924366608337289, "market_dynamics": 0.870692, "expectation": {"probability": 32.0579, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 64.901413, "high": 65.074944, "low": 64.901413, "close": 65.074944, "volume": 2344}, "trend_line": 59.002689, "activity_lines": {"activity_5": 65.057592, "activity_10": 65.03156, "activity_20": 63.16887, "activity_30": 61.401888}, "trend_signal": 1, "fair_value": 50.165667, "relative_strength": 9.172717, "rate_of_change": 0.7720477911005245, "market_dynamics": 0.702171, "expectation": {"probability": 33.0668, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 65.074944, "high": 65.291862, "low": 65.074944, "close": 65.291862, "volume": 3070}, "trend_line": 59.461959, "activity_lines": {"activity_5": 65.112544, "activity_10": 65.108073, "activity_20": 63.558004, "activity_30": 61.807642}, "trend_signal": 1, "fair_value": 50.317024, "relative_strength": 10.768696, "rate_of_change": 0.7783882527794684, "market_dynamics": 0.503151, "expectation": {"probability": 33.9118, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 65.291862, "high": 65.291862, "low": 65.291862, "close": 65.291862, "volume": 0}, "trend_line": 59.921229, "activity_lines": {"activity_5": 65.181957, "activity_10": 65.14704, "activity_20": 63.907666, "activity_30": 62.183764}, "trend_signal": 1, "fair_value": 50.468381, "relative_strength": 10.604322, "rate_of_change": 0.7723761674249523, "market_dynamics": 0.323423, "expectation": {"probability": 32.9755, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 65.291862, "high": 65.291862, "low": 64.641111, "close": 65.074944, "volume": 736}, "trend_line": 60.260669, "activity_lines": {"activity_5": 65.164604, "activity_10": 65.140572, "activity_20": 64.195188, "activity_30": 62.516262}, "trend_signal": 1, "fair_value": 50.618347, "relative_strength": 10.641284, "rate_of_change": 0.5664770327057266, "market_dynamics": 0.120345, "expectation": {"probability": 33.6745, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 65.074944, "high": 65.29186, "low": 64.641111, "close": 65.074944, "volume": 89041}, "trend_line": 60.60011, "activity_lines": {"activity_5": 65.14725, "activity_10": 65.132053, "activity_20": 64.442261, "activity_30": 62.82686}, "trend_signal": 1, "fair_value": 50.768314, "relative_strength": 12.259984, "rate_of_change": 0.5632878055170625, "market_dynamics": -0.071272, "expectation": {"probability": 33.0521, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.074944, "high": 65.074944, "low": 64.207275, "close": 64.207275, "volume": 218500}, "trend_line": 60.910628, "activity_lines": {"activity_5": 64.829105, "activity_10": 64.963725, "activity_20": 64.566251, "activity_30": 63.059581}, "trend_signal": 1, "fair_value": 50.912719, "relative_strength": 11.415371, "rate_of_change": 0.5124050104859575, "market_dynamics": -0.244928, "expectation": {"probability": 33.5279, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 65.074944, "high": 65.074944, "low": 62.471947, "close": 65.074944, "volume": 1190943}, "trend_line": 61.250069, "activity_lines": {"activity_5": 64.858027, "activity_10": 64.96688, "activity_20": 64.736558, "activity_30": 63.328246}, "trend_signal": 1, "fair_value": 51.048866, "relative_strength": 9.815452, "rate_of_change": 0.5572771306839929, "market_dynamics": -0.308339, "expectation": {"probability": 34.0861, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 65.074941, "high": 65.074944, "low": 64.207275, "close": 65.074944, "volume": 41146}, "trend_line": 61.58951, "activity_lines": {"activity_5": 64.90141, "activity_10": 64.977923, "activity_20": 64.866416, "activity_30": 63.575012}, "trend_signal": 1, "fair_value": 51.17626, "relative_strength": 8.558758, "rate_of_change": 0.5541887634444848, "market_dynamics": -0.443977, "expectation": {"probability": 32.4699, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 65.074944, "high": 65.074944, "low": 64.52832, "close": 64.52832, "volume": 3049}, "trend_line": 61.91073, "activity_lines": {"activity_5": 64.777047, "activity_10": 64.88958, "activity_20": 64.903767, "activity_30": 63.764613}, "trend_signal": 1, "fair_value": 51.29969, "relative_strength": 5.735642, "rate_of_change": 0.5215498548372992, "market_dynamics": -0.585622, "expectation": {"probability": 32.2487, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 65.074944, "high": 65.074944, "low": 65.074944, "close": 65.074944, "volume": 20515}, "trend_line": 62.193871, "activity_lines": {"activity_5": 64.871333, "activity_10": 64.910561, "activity_20": 64.95533, "activity_30": 63.968756}, "trend_signal": 1, "fair_value": 51.43123, "relative_strength": 4.886477, "rate_of_change": 0.4573375245292706, "market_dynamics": -0.664033, "expectation": {"probability": 33.345, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 65.074944, "high": 65.508781, "low": 63.339615, "close": 65.508781, "volume": 151038}, "trend_line": 62.4774, "activity_lines": {"activity_5": 65.110232, "activity_10": 65.007267, "activity_20": 65.019827, "activity_30": 64.182621}, "trend_signal": 1, "fair_value": 51.570112, "relative_strength": 7.992346, "rate_of_change": 0.4558793261155934, "market_dynamics": -0.761107, "expectation": {"probability": 34.1378, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 65.942612, "high": 68.643539, "low": 65.942612, "close": 68.643539, "volume": 5099}, "trend_line": 62.86542, "activity_lines": {"activity_5": 66.307282, "activity_10": 65.666041, "activity_20": 65.372006, "activity_30": 64.580436}, "trend_signal": 1, "fair_value": 51.72545, "relative_strength": 13.981139, "rate_of_change": 0.6210565740571748, "market_dynamics": -0.498931, "expectation": {"probability": 34.3674, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 68.643542, "high": 68.643542, "low": 67.749252, "close": 67.749252, "volume": 7829}, "trend_line": 63.237705, "activity_lines": {"activity_5": 66.968331, "activity_10": 66.101278, "activity_20": 65.613221, "activity_30": 64.895522}, "trend_signal": 1, "fair_value": 51.871876, "relative_strength": 8.172652, "rate_of_change": 0.5921936097778365, "market_dynamics": -0.25205, "expectation": {"probability": 33.5479, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 67.749252, "high": 67.749252, "low": 66.638168, "close": 67.658928, "volume": 110905}, "trend_line": 63.606979, "activity_lines": {"activity_5": 67.420985, "activity_10": 66.475413, "activity_20": 65.832561, "activity_30": 65.180763}, "trend_signal": 1, "fair_value": 52.01329, "relative_strength": 8.840169, "rate_of_change": 0.5839459227687095, "market_dynamics": -0.026486, "expectation": {"probability": 32.7383, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 67.568593, "high": 67.749255, "low": 67.568593, "close": 67.658928, "volume": 181190}, "trend_line": 63.976254, "activity_lines": {"activity_5": 67.664931, "activity_10": 66.802565, "activity_20": 66.03906, "activity_30": 65.442179}, "trend_signal": 1, "fair_value": 52.15675, "relative_strength": 7.238017, "rate_of_change": 0.580557363052873, "market_dynamics": 0.170575, "expectation": {"probability": 31.023, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 67.658928, "high": 67.658928, "low": 67.658928, "close": 67.658928, "volume": 0}, "trend_line": 64.345529, "activity_lines": {"activity_5": 67.736612, "activity_10": 67.082737, "activity_20": 66.232717, "activity_30": 65.679771}, "trend_signal": 1, "fair_value": 52.302398, "relative_strength": 7.004934, "rate_of_change": 0.5772063490932148, "market_dynamics": 0.108068, "expectation": {"probability": 31.1896, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 67.749252, "high": 67.749252, "low": 67.749252, "close": 67.749252, "volume": 1989}, "trend_line": 64.717814, "activity_lines": {"activity_5": 67.695058, "activity_10": 67.316573, "activity_20": 66.422134, "activity_30": 65.899366}, "trend_signal": 1, "fair_value": 52.442345, "relative_strength": 10.745906, "rate_of_change": 0.5785716673492654, "market_dynamics": 0.09942, "expectation": {"probability": 31.9478, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 69.555899, "high": 69.555899, "low": 67.749252, "close": 67.749252, "volume": 57333}, "trend_line": 65.090099, "activity_lines": {"activity_5": 67.713122, "activity_10": 67.501786, "activity_20": 66.600882, "activity_30": 66.094942}, "trend_signal": 1, "fair_value": 52.583577, "relative_strength": 10.652825, "rate_of_change": 0.5752434716042647, "market_dynamics": 0.086755, "expectation": {"probability": 31.1486, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 67.749255, "high": 67.749255, "low": 66.665276, "close": 66.665276, "volume": 238974}, "trend_line": 65.426252, "activity_lines": {"activity_5": 67.369862, "activity_10": 67.441289, "activity_20": 66.66366, "activity_30": 66.196567}, "trend_signal": 1, "fair_value": 52.721143, "relative_strength": 12.735096, "rate_of_change": 0.516442600586627, "market_dynamics": -0.013663, "expectation": {"probability": 32.4487, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 66.845932, "high": 67.749252, "low": 63.187466, "close": 67.749252, "volume": 344912}, "trend_line": 65.714088, "activity_lines": {"activity_5": 67.45417, "activity_10": 67.539024, "activity_20": 66.8221, "activity_30": 66.346438}, "trend_signal": 1, "fair_value": 52.867085, "relative_strength": 15.480241, "rate_of_change": 0.4399396132304791, "market_dynamics": 0.039324, "expectation": {"probability": 32.6169, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 67.749252, "high": 68.652576, "low": 66.936264, "close": 66.981438, "volume": 7041}, "trend_line": 65.839243, "activity_lines": {"activity_5": 67.276519, "activity_10": 67.448533, "activity_20": 66.893855, "activity_30": 66.428202}, "trend_signal": 1, "fair_value": 53.01096, "relative_strength": 12.334917, "rate_of_change": 0.19045383388717552, "market_dynamics": -0.107732, "expectation": {"probability": 33.4864, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 67.749252, "high": 67.749258, "low": 65.49095, "close": 65.499985, "volume": 37457}, "trend_line": 65.915015, "activity_lines": {"activity_5": 66.650216, "activity_10": 67.061911, "activity_20": 66.81544, "activity_30": 66.406314}, "trend_signal": 1, "fair_value": 53.145339, "relative_strength": 10.02862, "rate_of_change": 0.11508637789167869, "market_dynamics": -0.426766, "expectation": {"probability": 35.2442, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 65.499985, "high": 67.749252, "low": 65.499985, "close": 67.749252, "volume": 14025}, "trend_line": 66.007919, "activity_lines": {"activity_5": 66.92362, "activity_10": 67.141403, "activity_20": 66.950249, "activity_30": 66.524652}, "trend_signal": 1, "fair_value": 53.289378, "relative_strength": 13.388362, "rate_of_change": 0.14094512456684463, "market_dynamics": -0.538102, "expectation": {"probability": 33.5719, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 67.749252, "high": 67.749252, "low": 67.749252, "close": 67.749252, "volume": 3749}, "trend_line": 66.100822, "activity_lines": {"activity_5": 67.197023, "activity_10": 67.220894, "activity_20": 67.073357, "activity_30": 66.636996}, "trend_signal": 1, "fair_value": 53.434511, "relative_strength": 7.484883, "rate_of_change": 0.1407452339165436, "market_dynamics": -0.795767, "expectation": {"probability": 32.2456, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 67.749252, "high": 67.749252, "low": 67.749252, "close": 67.749252, "volume": 229981}, "trend_line": 66.193726, "activity_lines": {"activity_5": 67.398162, "activity_10": 67.298743, "activity_20": 67.18373, "activity_30": 66.743347}, "trend_signal": 1, "fair_value": 53.580453, "relative_strength": 9.48114, "rate_of_change": 0.1405489329618387, "market_dynamics": -0.790177, "expectation": {"probability": 32.1891, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 66.394272, "high": 66.394272, "low": 66.394272, "close": 66.394272, "volume": 2595}, "trend_line": 66.241463, "activity_lines": {"activity_5": 67.147641, "activity_10": 67.12859, "activity_20": 67.152323, "activity_30": 66.756285}, "trend_signal": 1, "fair_value": 53.722896, "relative_strength": 8.569064, "rate_of_change": 0.07211710668772131, "market_dynamics": -0.845171, "expectation": {"probability": 33.3451, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.394272, "high": 67.062729, "low": 66.394272, "close": 67.062729, "volume": 257}, "trend_line": 66.293262, "activity_lines": {"activity_5": 67.159083, "activity_10": 67.102968, "activity_20": 67.174164, "activity_30": 66.80927}, "trend_signal": 1, "fair_value": 53.862534, "relative_strength": 10.384183, "rate_of_change": 0.07819724633799618, "market_dynamics": -0.995715, "expectation": {"probability": 33.209, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 67.062729, "high": 67.758287, "low": 67.062729, "close": 67.749252, "volume": 163183}, "trend_line": 66.382405, "activity_lines": {"activity_5": 67.295183, "activity_10": 67.214651, "activity_20": 67.251922, "activity_30": 66.903205}, "trend_signal": 1, "fair_value": 54.005431, "relative_strength": 9.368312, "rate_of_change": 0.13446766279204525, "market_dynamics": -0.953926, "expectation": {"probability": 33.209, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 67.749252, "high": 67.749252, "low": 67.297591, "close": 67.523422, "volume": 4087}, "trend_line": 66.464021, "activity_lines": {"activity_5": 67.356007, "activity_10": 67.285274, "activity_20": 67.295438, "activity_30": 66.976819}, "trend_signal": 1, "fair_value": 54.143264, "relative_strength": 6.543256, "rate_of_change": 0.12294824208311946, "market_dynamics": -1.079226, "expectation": {"probability": 32.9021, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 67.749252, "high": 67.749252, "low": 67.749252, "close": 67.749252, "volume": 592364}, "trend_line": 66.558949, "activity_lines": {"activity_5": 67.507162, "activity_10": 67.381355, "activity_20": 67.346199, "activity_30": 67.059737}, "trend_signal": 1, "fair_value": 54.279928, "relative_strength": 7.669876, "rate_of_change": 0.1428261464951028, "market_dynamics": -0.794036, "expectation": {"probability": 32.3867, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 67.749252, "high": 67.749252, "low": 67.749252, "close": 67.749252, "volume": 5714}, "trend_line": 66.648093, "activity_lines": {"activity_5": 67.658318, "activity_10": 67.477435, "activity_20": 67.384226, "activity_30": 67.136531}, "trend_signal": 1, "fair_value": 54.413023, "relative_strength": 8.406172, "rate_of_change": 0.13393240328960807, "market_dynamics": -0.692575, "expectation": {"probability": 30.8117, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 67.749252, "high": 67.749252, "low": 67.749252, "close": 67.749252, "volume": 1352}, "trend_line": 66.730006, "activity_lines": {"activity_5": 67.719141, "activity_10": 67.559555, "activity_20": 67.411583, "activity_30": 67.207573}, "trend_signal": 1, "fair_value": 54.546118, "relative_strength": 11.837078, "rate_of_change": 0.1229037415969278, "market_dynamics": -0.737931, "expectation": {"probability": 30.8117, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 67.749252, "high": 67.758287, "low": 67.749252, "close": 67.749252, "volume": 249126}, "trend_line": 66.811919, "activity_lines": {"activity_5": 67.734197, "activity_10": 67.600779, "activity_20": 67.443199, "activity_30": 67.273331}, "trend_signal": 1, "fair_value": 54.679213, "relative_strength": 9.488626, "rate_of_change": 0.12275287372220545, "market_dynamics": -0.546223, "expectation": {"probability": 30.7057, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 67.749252, "high": 67.749252, "low": 67.749252, "close": 67.749252, "volume": 163579}, "trend_line": 66.901062, "activity_lines": {"activity_5": 67.749252, "activity_10": 67.642003, "activity_20": 67.474815, "activity_30": 67.333804}, "trend_signal": 1, "fair_value": 54.80184, "relative_strength": 8.781344, "rate_of_change": 0.13342379822976327, "market_dynamics": -0.610464, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 67.749252, "high": 67.749252, "low": 67.749252, "close": 67.749252, "volume": 24303}, "trend_line": 66.990206, "activity_lines": {"activity_5": 67.749252, "activity_10": 67.683228, "activity_20": 67.506001, "activity_30": 67.388526}, "trend_signal": 1, "fair_value": 54.903673, "relative_strength": 7.273555, "rate_of_change": 0.13324751107838104, "market_dynamics": -0.524086, "expectation": {"probability": 29.0102, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.749252, "high": 67.749252, "low": 67.749252, "close": 67.749252, "volume": 0}, "trend_line": 67.108272, "activity_lines": {"activity_5": 67.749252, "activity_10": 67.724452, "activity_20": 67.536757, "activity_30": 67.437497}, "trend_signal": 1, "fair_value": 55.010122, "relative_strength": 7.360415, "rate_of_change": 0.1762436735901348, "market_dynamics": -0.388643, "expectation": {"probability": 28.9116, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 66.827866, "high": 67.749252, "low": 66.827866, "close": 67.749252, "volume": 2075}, "trend_line": 67.197416, "activity_lines": {"activity_5": 67.749252, "activity_10": 67.74104, "activity_20": 67.567083, "activity_30": 67.47885}, "trend_signal": 1, "fair_value": 55.13037, "relative_strength": 7.545533, "rate_of_change": 0.13283608315827974, "market_dynamics": -0.498255, "expectation": {"probability": 28.8136, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 67.749252, "high": 67.749252, "low": 67.749252, "close": 67.749252, "volume": 0}, "trend_line": 67.286559, "activity_lines": {"activity_5": 67.749252, "activity_10": 67.745146, "activity_20": 67.597408, "activity_30": 67.514453}, "trend_signal": 1, "fair_value": 55.25295, "relative_strength": 6.085067, "rate_of_change": 0.13265837483987905, "market_dynamics": -0.531106, "expectation": {"probability": 28.8364, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 67.749252, "high": 67.749252, "low": 67.749252, "close": 67.749252, "volume": 0}, "trend_line": 67.393924, "activity_lines": {"activity_5": 67.749252, "activity_10": 67.749252, "activity_20": 67.627734, "activity_30": 67.544304}, "trend_signal": 1, "fair_value": 55.375434, "relative_strength": 8.366961, "rate_of_change": 0.15956381422328564, "market_dynamics": -0.544454, "expectation": {"probability": 27.8655, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 67.749252, "high": 67.749252, "low": 67.749252, "close": 67.749252, "volume": 285375}, "trend_line": 67.483067, "activity_lines": {"activity_5": 67.749252, "activity_10": 67.749252, "activity_20": 67.652898, "activity_30": 67.567228}, "trend_signal": 1, "fair_value": 55.497918, "relative_strength": 10.441471, "rate_of_change": 0.13227156798290463, "market_dynamics": -0.412377, "expectation": {"probability": 27.8188, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 67.749252, "high": 67.749252, "low": 67.749252, "close": 67.749252, "volume": 11036}, "trend_line": 67.55775, "activity_lines": {"activity_5": 67.749252, "activity_10": 67.749252, "activity_20": 67.678062, "activity_30": 67.584401}, "trend_signal": 1, "fair_value": 55.618166, "relative_strength": 7.490525, "rate_of_change": 0.11066924388601537, "market_dynamics": -0.323672, "expectation": {"probability": 27.0234, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 67.749252, "high": 67.749252, "low": 67.749252, "close": 67.749252, "volume": 0}, "trend_line": 67.52794, "activity_lines": {"activity_5": 67.749252, "activity_10": 67.749252, "activity_20": 67.699569, "activity_30": 67.596756}, "trend_signal": 1, "fair_value": 55.738366, "relative_strength": 10.03711, "rate_of_change": -0.04412521139321199, "market_dynamics": -0.391029, "expectation": {"probability": 26.2333, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 67.749252, "high": 67.749252, "low": 67.749252, "close": 67.749252, "volume": 141592}, "trend_line": 67.52794, "activity_lines": {"activity_5": 67.749252, "activity_10": 67.749252, "activity_20": 67.710366, "activity_30": 67.611035}, "trend_signal": 1, "fair_value": 55.849097, "relative_strength": 9.864837, "rate_of_change": 0.0, "market_dynamics": -0.44411, "expectation": {"probability": 25.2824, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 67.749252, "high": 67.749252, "low": 66.394272, "close": 66.394272, "volume": 3116}, "trend_line": 67.485785, "activity_lines": {"activity_5": 67.297592, "activity_10": 67.502892, "activity_20": 67.592117, "activity_30": 67.537895}, "trend_signal": 0, "fair_value": 55.951143, "relative_strength": 8.728609, "rate_of_change": -0.06242601210697964, "market_dynamics": -0.877192, "expectation": {"probability": 33.913, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 66.394272, "high": 66.56591, "low": 63.232637, "close": 63.241673, "volume": 68285}, "trend_line": 67.338543, "activity_lines": {"activity_5": 65.885398, "activity_10": 66.707968, "activity_20": 67.180073, "activity_30": 67.264081}, "trend_signal": 0, "fair_value": 56.023175, "relative_strength": 0.408803, "rate_of_change": -0.21818224386069693, "market_dynamics": -1.130878, "expectation": {"probability": 33.64, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 65.499985, "high": 70.056725, "low": 65.499985, "close": 70.056725, "volume": 765}, "trend_line": 67.418469, "activity_lines": {"activity_5": 67.045393, "activity_10": 67.234101, "activity_20": 67.438546, "activity_30": 67.439448}, "trend_signal": 0, "fair_value": 56.1536, "relative_strength": 10.264767, "rate_of_change": 0.11869279678356033, "market_dynamics": -0.972659, "expectation": {"probability": 29.4512, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 70.056725, "high": 70.520676, "low": 69.592772, "close": 69.592773, "volume": 316463}, "trend_line": 67.47992, "activity_lines": {"activity_5": 67.896905, "activity_10": 67.633924, "activity_20": 67.635393, "activity_30": 67.579725}, "trend_signal": 1, "fair_value": 56.2786, "relative_strength": 13.54753, "rate_of_change": 0.09114861389095806, "market_dynamics": -0.641606, "expectation": {"probability": 26.4305, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 69.128822, "high": 69.592775, "low": 68.664871, "close": 68.664871, "volume": 269570}, "trend_line": 67.510441, "activity_lines": {"activity_5": 68.316216, "activity_10": 67.83152, "activity_20": 67.731821, "activity_30": 67.656174}, "trend_signal": 1, "fair_value": 56.397652, "relative_strength": 12.249611, "rate_of_change": 0.045229751309712775, "market_dynamics": -0.151605, "expectation": {"probability": 26.4395, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 69.592773, "high": 69.592773, "low": 69.128822, "close": 69.128822, "volume": 269160}, "trend_line": 67.592559, "activity_lines": {"activity_5": 68.829136, "activity_10": 68.096822, "activity_20": 67.868074, "activity_30": 67.760586}, "trend_signal": 1, "fair_value": 56.524581, "relative_strength": 13.345019, "rate_of_change": 0.12163748123048722, "market_dynamics": 0.352587, "expectation": {"probability": 25.5904, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 69.128822, "high": 69.592774, "low": 64.953255, "close": 65.148109, "volume": 571348}, "trend_line": 67.505854, "activity_lines": {"activity_5": 67.832848, "activity_10": 67.613276, "activity_20": 67.617567, "activity_30": 67.602879}, "trend_signal": 1, "fair_value": 56.62354, "relative_strength": 5.208212, "rate_of_change": -0.12827595416234341, "market_dynamics": 0.344139, "expectation": {"probability": 27.1036, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 68.210199, "high": 69.713401, "low": 66.911133, "close": 66.911133, "volume": 237335}, "trend_line": 67.503511, "activity_lines": {"activity_5": 67.297139, "activity_10": 67.497573, "activity_20": 67.547353, "activity_30": 67.56451}, "trend_signal": 0, "fair_value": 56.736253, "relative_strength": 7.036494, "rate_of_change": -0.0034708101018856964, "market_dynamics": 0.117938, "expectation": {"probability": 31.7178, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 67.282295, "high": 69.592774, "low": 67.282295, "close": 68.850449, "volume": 211094}, "trend_line": 67.615193, "activity_lines": {"activity_5": 67.617575, "activity_10": 67.749711, "activity_20": 67.665827, "activity_30": 67.651409}, "trend_signal": 1, "fair_value": 56.862622, "relative_strength": 6.774568, "rate_of_change": 0.16544620916088623, "market_dynamics": 0.026094, "expectation": {"probability": 26.3416, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 68.850449, "high": 75.160195, "low": 68.850449, "close": 74.696243, "volume": 367033}, "trend_line": 67.846759, "activity_lines": {"activity_5": 69.936097, "activity_10": 69.044699, "activity_20": 68.3358, "activity_30": 68.108251}, "trend_signal": 1, "fair_value": 57.026465, "relative_strength": 15.570952, "rate_of_change": 0.34247628339979863, "market_dynamics": 0.213561, "expectation": {"probability": 27.027, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 74.696243, "high": 75.160194, "low": 73.703392, "close": 75.160194, "volume": 406482}, "trend_line": 68.093791, "activity_lines": {"activity_5": 72.007178, "activity_10": 70.297733, "activity_20": 69.016878, "activity_30": 68.580086}, "trend_signal": 1, "fair_value": 57.194507, "relative_strength": 12.262038, "rate_of_change": 0.36410287483296017, "market_dynamics": 0.682751, "expectation": {"probability": 28.0168, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 75.160194, "high": 77.387165, "low": 75.160194, "close": 75.160194, "volume": 142411}, "trend_line": 68.340822, "activity_lines": {"activity_5": 73.676167, "activity_10": 71.391387, "activity_20": 69.662665, "activity_30": 69.035983}, "trend_signal": 1, "fair_value": 57.3625, "relative_strength": 9.236582, "rate_of_change": 0.36278050666911305, "market_dynamics": 1.049927, "expectation": {"probability": 26.1498, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 74.232294, "high": 76.617004, "low": 72.376479, "close": 75.856117, "volume": 39839}, "trend_line": 68.656217, "activity_lines": {"activity_5": 74.909659, "activity_10": 72.394872, "activity_20": 70.339441, "activity_30": 69.52084}, "trend_signal": 1, "fair_value": 57.536229, "relative_strength": 10.504537, "rate_of_change": 0.4615030823012272, "market_dynamics": 1.268033, "expectation": {"probability": 28.3432, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 75.856117, "high": 76.088104, "low": 74.232292, "close": 74.232292, "volume": 281}, "trend_line": 68.895202, "activity_lines": {"activity_5": 75.005543, "activity_10": 72.997672, "activity_20": 70.822962, "activity_30": 69.880587}, "trend_signal": 1, "fair_value": 57.699549, "relative_strength": 10.647938, "rate_of_change": 0.34808937987363847, "market_dynamics": 1.093699, "expectation": {"probability": 29.3918, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 74.232292, "high": 74.232292, "low": 72.376488, "close": 72.376488, "volume": 3572}, "trend_line": 69.049444, "activity_lines": {"activity_5": 74.124036, "activity_10": 73.178698, "activity_20": 71.098869, "activity_30": 70.105186}, "trend_signal": 1, "fair_value": 57.858963, "relative_strength": 6.511459, "rate_of_change": 0.22387916069974864, "market_dynamics": 0.808541, "expectation": {"probability": 29.1344, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 72.376488, "high": 75.160194, "low": 72.376488, "close": 75.160194, "volume": 226678}, "trend_line": 69.304003, "activity_lines": {"activity_5": 74.325082, "activity_10": 73.798369, "activity_20": 71.617856, "activity_30": 70.499428}, "trend_signal": 1, "fair_value": 58.029457, "relative_strength": 10.901327, "rate_of_change": 0.3686619113109737, "market_dynamics": 0.816179, "expectation": {"probability": 28.4267, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 75.160194, "high": 75.160194, "low": 75.160194, "close": 75.160194, "volume": 3057}, "trend_line": 69.551034, "activity_lines": {"activity_5": 74.526127, "activity_10": 74.308379, "activity_20": 72.101552, "activity_30": 70.877247}, "trend_signal": 1, "fair_value": 58.199852, "relative_strength": 10.050525, "rate_of_change": 0.3564454999807254, "market_dynamics": 0.719958, "expectation": {"probability": 27.0536, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 75.160194, "high": 75.160195, "low": 74.974617, "close": 74.974617, "volume": 530347}, "trend_line": 69.791879, "activity_lines": {"activity_5": 74.665314, "activity_10": 74.602609, "activity_20": 72.532285, "activity_30": 71.227156}, "trend_signal": 1, "fair_value": 58.366019, "relative_strength": 8.287312, "rate_of_change": 0.3462852903092614, "market_dynamics": 0.8161, "expectation": {"probability": 29.3098, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 74.974617, "high": 75.160195, "low": 74.696243, "close": 74.696243, "volume": 6182}, "trend_line": 70.023446, "activity_lines": {"activity_5": 74.770476, "activity_10": 74.699617, "activity_20": 72.902099, "activity_30": 71.543566}, "trend_signal": 1, "fair_value": 58.530548, "relative_strength": 10.948942, "rate_of_change": 0.33179648308367304, "market_dynamics": 0.826881, "expectation": {"probability": 29.0626, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 72.376488, "high": 72.376488, "low": 72.376488, "close": 72.376488, "volume": 866}, "trend_line": 70.177687, "activity_lines": {"activity_5": 74.071456, "activity_10": 74.268565, "activity_20": 73.017904, "activity_30": 71.695375}, "trend_signal": 1, "fair_value": 58.680206, "relative_strength": 7.017985, "rate_of_change": 0.22027050768109718, "market_dynamics": 0.505127, "expectation": {"probability": 28.7733, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 71.44858, "high": 74.974617, "low": 71.44858, "close": 72.376488, "volume": 256462}, "trend_line": 70.331928, "activity_lines": {"activity_5": 73.372437, "activity_10": 73.87969, "activity_20": 73.111673, "activity_30": 71.837233}, "trend_signal": 1, "fair_value": 58.822943, "relative_strength": 3.743416, "rate_of_change": 0.21978638309923063, "market_dynamics": 0.438745, "expectation": {"probability": 26.1096, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 72.376488, "high": 75.160196, "low": 72.376488, "close": 74.232292, "volume": 112066}, "trend_line": 70.54803, "activity_lines": {"activity_5": 73.477599, "activity_10": 73.878846, "activity_20": 73.3537, "activity_30": 72.08887}, "trend_signal": 1, "fair_value": 58.977576, "relative_strength": -0.739561, "rate_of_change": 0.3072601678145269, "market_dynamics": 0.206368, "expectation": {"probability": 28.1228, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 74.464264, "high": 74.464264, "low": 73.768341, "close": 73.768341, "volume": 2619}, "trend_line": 70.748666, "activity_lines": {"activity_5": 73.48997, "activity_10": 73.810519, "activity_20": 73.499204, "activity_30": 72.296632}, "trend_signal": 1, "fair_value": 59.131713, "relative_strength": 0.044366, "rate_of_change": 0.284396318366371, "market_dynamics": -0.000276, "expectation": {"probability": 28.5809, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 73.768341, "high": 76.088104, "low": 73.768341, "close": 76.088104, "volume": 46453}, "trend_line": 71.026628, "activity_lines": {"activity_5": 74.356015, "activity_10": 74.201926, "activity_20": 73.847964, "activity_30": 72.641112}, "trend_signal": 1, "fair_value": 59.295713, "relative_strength": 1.585427, "rate_of_change": 0.39288655986814264, "market_dynamics": -0.042758, "expectation": {"probability": 28.364, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 76.088104, "high": 78.871811, "low": 76.088104, "close": 77.943909, "volume": 8793}, "trend_line": 71.36645, "activity_lines": {"activity_5": 75.74787, "activity_10": 74.89701, "activity_20": 74.342537, "activity_30": 73.087388}, "trend_signal": 1, "fair_value": 59.468473, "relative_strength": 1.237477, "rate_of_change": 0.4784430988332968, "market_dynamics": -0.106494, "expectation": {"probability": 28.5024, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 77.85112, "high": 77.943909, "low": 77.711933, "close": 77.943909, "volume": 6529}, "trend_line": 71.706271, "activity_lines": {"activity_5": 76.768564, "activity_10": 75.490869, "activity_20": 74.792924, "activity_30": 73.51174}, "trend_signal": 1, "fair_value": 59.641081, "relative_strength": 0.341449, "rate_of_change": 0.4761635194128342, "market_dynamics": -0.106171, "expectation": {"probability": 26.6388, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 77.943909, "high": 78.407852, "low": 75.206589, "close": 75.206589, "volume": 890}, "trend_line": 71.954849, "activity_lines": {"activity_5": 76.505657, "activity_10": 75.53642, "activity_20": 74.940637, "activity_30": 73.737567}, "trend_signal": 1, "fair_value": 59.79776, "relative_strength": -2.332843, "rate_of_change": 0.34666145168808854, "market_dynamics": -0.143917, "expectation": {"probability": 30.8222, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 75.160196, "high": 75.512793, "low": 74.223007, "close": 75.160194, "volume": 27804}, "trend_line": 72.201881, "activity_lines": {"activity_5": 76.162332, "activity_10": 75.572692, "activity_20": 75.036034, "activity_30": 73.944364}, "trend_signal": 1, "fair_value": 59.955812, "relative_strength": -2.813173, "rate_of_change": 0.3433152920660071, "market_dynamics": -0.162274, "expectation": {"probability": 30.8222, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 75.160194, "high": 78.050972, "low": 74.232291, "close": 75.160194, "volume": 42912}, "trend_line": 72.448912, "activity_lines": {"activity_5": 75.726216, "activity_10": 75.60559, "activity_20": 75.09215, "activity_30": 74.135222}, "trend_signal": 1, "fair_value": 60.113864, "relative_strength": -1.775237, "rate_of_change": 0.34213928581723085, "market_dynamics": -0.236782, "expectation": {"probability": 27.6982, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 75.063839, "high": 76.123789, "low": 73.714803, "close": 74.48568, "volume": 468756}, "trend_line": 72.67346, "activity_lines": {"activity_5": 75.127123, "activity_10": 75.507413, "activity_20": 75.05398, "activity_30": 74.266627}, "trend_signal": 1, "fair_value": 60.267592, "relative_strength": -0.704625, "rate_of_change": 0.30993978211846523, "market_dynamics": -0.347737, "expectation": {"probability": 30.4909, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 74.196602, "high": 77.983521, "low": 73.233007, "close": 77.983521, "volume": 508779}, "trend_line": 73.059768, "activity_lines": {"activity_5": 75.924526, "activity_10": 76.006859, "activity_20": 75.34994, "activity_30": 74.609211}, "trend_signal": 1, "fair_value": 60.443741, "relative_strength": 1.756079, "rate_of_change": 0.5315668195789764, "market_dynamics": -0.032778, "expectation": {"probability": 28.64, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 77.376457, "high": 78.050972, "low": 75.62272, "close": 78.050972, "volume": 7523}, "trend_line": 73.553411, "activity_lines": {"activity_5": 76.741771, "activity_10": 76.416622, "activity_20": 75.63888, "activity_30": 74.931225}, "trend_signal": 1, "fair_value": 60.620324, "relative_strength": 0.739354, "rate_of_change": 0.6756700897270732, "market_dynamics": 0.14052, "expectation": {"probability": 28.7814, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 77.08738, "high": 79.043472, "low": 76.605584, "close": 79.014565, "volume": 7361}, "trend_line": 73.852006, "activity_lines": {"activity_5": 77.690589, "activity_10": 76.932154, "activity_20": 76.005826, "activity_30": 75.283557}, "trend_signal": 1, "fair_value": 60.803083, "relative_strength": 4.232283, "rate_of_change": 0.4059566999550924, "market_dynamics": 0.37112, "expectation": {"probability": 29.6308, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 79.014565, "high": 79.968513, "low": 77.097013, "close": 79.968513, "volume": 1951}, "trend_line": 74.197864, "activity_lines": {"activity_5": 78.700431, "activity_10": 77.525745, "activity_20": 76.448583, "activity_30": 75.67817}, "trend_signal": 1, "fair_value": 60.994486, "relative_strength": 5.849398, "rate_of_change": 0.468312262228859, "market_dynamics": 0.741323, "expectation": {"probability": 30.5936, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 77.578812, "high": 79.978156, "low": 77.578812, "close": 78.397865, "volume": 248302}, "trend_line": 74.522297, "activity_lines": {"activity_5": 78.866169, "activity_10": 77.76321, "activity_20": 76.714439, "activity_30": 75.949138}, "trend_signal": 1, "fair_value": 61.175822, "relative_strength": 1.709001, "rate_of_change": 0.4372538271452115, "market_dynamics": 0.818629, "expectation": {"probability": 31.8561, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 79.486718, "high": 79.496356, "low": 78.050967, "close": 78.050972, "volume": 43167}, "trend_line": 74.819702, "activity_lines": {"activity_5": 78.655464, "activity_10": 77.929351, "activity_20": 76.918584, "activity_30": 76.176795}, "trend_signal": 1, "fair_value": 61.352404, "relative_strength": 1.883579, "rate_of_change": 0.3990819016220231, "market_dynamics": 0.837187, "expectation": {"probability": 31.1318, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 78.050972, "high": 78.050972, "low": 77.087379, "close": 77.28009, "volume": 147091}, "trend_line": 75.224101, "activity_lines": {"activity_5": 78.183302, "activity_10": 77.953384, "activity_20": 77.035547, "activity_30": 76.335529}, "trend_signal": 1, "fair_value": 61.524045, "relative_strength": -1.231188, "rate_of_change": 0.5404980094681451, "market_dynamics": 0.686581, "expectation": {"probability": 30.6924, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 77.087375, "high": 77.28009, "low": 74.774757, "close": 77.087379, "volume": 483925}, "trend_line": 75.56331, "activity_lines": {"activity_5": 77.698294, "activity_10": 77.904679, "activity_20": 77.124061, "activity_30": 76.455741}, "trend_signal": 1, "fair_value": 61.704567, "relative_strength": -2.00285, "rate_of_change": 0.4509312779955944, "market_dynamics": 0.3745, "expectation": {"probability": 30.2109, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 77.08738, "high": 77.569176, "low": 75.189102, "close": 77.28009, "volume": 292848}, "trend_line": 75.844298, "activity_lines": {"activity_5": 77.406003, "activity_10": 77.855973, "activity_20": 77.220869, "activity_30": 76.566501}, "trend_signal": 1, "fair_value": 61.876208, "relative_strength": -3.311847, "rate_of_change": 0.37185771772040366, "market_dynamics": -0.01816, "expectation": {"probability": 31.5024, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 77.28009, "high": 77.28009, "low": 77.28009, "close": 77.28009, "volume": 795898}, "trend_line": 75.930426, "activity_lines": {"activity_5": 77.29294, "activity_10": 77.768723, "activity_20": 77.305372, "activity_30": 76.659133}, "trend_signal": 1, "fair_value": 62.047849, "relative_strength": -2.510962, "rate_of_change": 0.11355896523691499, "market_dynamics": -0.178675, "expectation": {"probability": 29.8006, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 77.954613, "high": 77.954613, "low": 77.280095, "close": 77.472816, "volume": 159703}, "trend_line": 76.007513, "activity_lines": {"activity_5": 77.318637, "activity_10": 77.665706, "activity_20": 77.384879, "activity_30": 76.758642}, "trend_signal": 1, "fair_value": 62.220725, "relative_strength": -5.068307, "rate_of_change": 0.10152320230628747, "market_dynamics": -0.297735, "expectation": {"probability": 32.1493, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 77.569176, "high": 77.954613, "low": 77.347545, "close": 77.954613, "volume": 449728}, "trend_line": 76.100661, "activity_lines": {"activity_5": 77.543477, "activity_10": 77.659575, "activity_20": 77.486004, "activity_30": 76.884261}, "trend_signal": 1, "fair_value": 62.396689, "relative_strength": -6.46229, "rate_of_change": 0.1225510430791221, "market_dynamics": -0.278904, "expectation": {"probability": 33.0318, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 77.76189, "high": 78.022064, "low": 77.684808, "close": 77.761887, "volume": 716237}, "trend_line": 76.164186, "activity_lines": {"activity_5": 77.659107, "activity_10": 77.620155, "activity_20": 77.551048, "activity_30": 76.991437}, "trend_signal": 1, "fair_value": 62.574959, "relative_strength": -5.743836, "rate_of_change": 0.08347496482323392, "market_dynamics": -0.128465, "expectation": {"probability": 34.322, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 77.761887, "high": 79.014565, "low": 77.193375, "close": 79.014565, "volume": 151594}, "trend_line": 76.323595, "activity_lines": {"activity_5": 78.147329, "activity_10": 77.83127, "activity_20": 77.716378, "activity_30": 77.175332}, "trend_signal": 1, "fair_value": 62.768847, "relative_strength": -5.905932, "rate_of_change": 0.2092965320997412, "market_dynamics": -0.059528, "expectation": {"probability": 33.8351, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 79.014565, "high": 79.014566, "low": 78.870026, "close": 78.870026, "volume": 1034978}, "trend_line": 76.540047, "activity_lines": {"activity_5": 78.47174, "activity_10": 78.03345, "activity_20": 77.854007, "activity_30": 77.339618}, "trend_signal": 1, "fair_value": 62.961809, "relative_strength": -5.56849, "rate_of_change": 0.28359775243816, "market_dynamics": 0.058162, "expectation": {"probability": 32.6644, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 78.870026, "high": 79.978157, "low": 77.954613, "close": 78.050972, "volume": 1161}, "trend_line": 76.636406, "activity_lines": {"activity_5": 78.417136, "activity_10": 78.078126, "activity_20": 77.909221, "activity_30": 77.437097}, "trend_signal": 1, "fair_value": 63.153617, "relative_strength": -4.359188, "rate_of_change": 0.1258935730729203, "market_dynamics": -0.173301, "expectation": {"probability": 34.9234, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 79.014565, "high": 79.014565, "low": 79.014565, "close": 79.014565, "volume": 8293}, "trend_line": 76.764885, "activity_lines": {"activity_5": 78.645187, "activity_10": 78.298001, "activity_20": 78.055696, "activity_30": 77.590527}, "trend_signal": 1, "fair_value": 63.362175, "relative_strength": -5.023788, "rate_of_change": 0.16764747553533876, "market_dynamics": -0.341643, "expectation": {"probability": 33.8215, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 79.014565, "high": 79.014565, "low": 79.014565, "close": 79.014565, "volume": 0}, "trend_line": 76.89955, "activity_lines": {"activity_5": 78.802575, "activity_10": 78.48634, "activity_20": 78.184038, "activity_30": 77.735667}, "trend_signal": 1, "fair_value": 63.570328, "relative_strength": -4.072267, "rate_of_change": 0.1754252611724726, "market_dynamics": -0.473581, "expectation": {"probability": 32.2603, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 79.014565, "high": 81.905342, "low": 79.014565, "close": 79.978157, "volume": 1439}, "trend_line": 77.075614, "activity_lines": {"activity_5": 79.197647, "activity_10": 78.814838, "activity_20": 78.385796, "activity_30": 77.934287}, "trend_signal": 1, "fair_value": 63.782583, "relative_strength": -5.327386, "rate_of_change": 0.22895322534396712, "market_dynamics": -0.409939, "expectation": {"probability": 33.1832, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 79.978157, "high": 79.978157, "low": 79.014565, "close": 79.014565, "volume": 189135}, "trend_line": 77.296883, "activity_lines": {"activity_5": 79.207283, "activity_10": 78.919081, "activity_20": 78.472841, "activity_30": 78.059381}, "trend_signal": 1, "fair_value": 63.983098, "relative_strength": -7.284275, "rate_of_change": 0.28708042468528683, "market_dynamics": -0.197852, "expectation": {"probability": 34.5262, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 78.050972, "high": 78.050972, "low": 78.050972, "close": 78.050972, "volume": 698}, "trend_line": 77.486032, "activity_lines": {"activity_5": 78.886086, "activity_10": 78.81659, "activity_20": 78.446548, "activity_30": 78.108032}, "trend_signal": 1, "fair_value": 64.180926, "relative_strength": -6.755577, "rate_of_change": 0.2447045633133751, "market_dynamics": -0.284325, "expectation": {"probability": 34.2741, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 78.050972, "high": 79.014564, "low": 78.050972, "close": 78.050972, "volume": 16420}, "trend_line": 77.613322, "activity_lines": {"activity_5": 78.564888, "activity_10": 78.703587, "activity_20": 78.419935, "activity_30": 78.14448}, "trend_signal": 1, "fair_value": 64.378248, "relative_strength": -5.964932, "rate_of_change": 0.1642747689028677, "market_dynamics": -0.393464, "expectation": {"probability": 31.3249, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 78.050972, "high": 80.941744, "low": 77.087379, "close": 78.002785, "volume": 1038698}, "trend_line": 77.75447, "activity_lines": {"activity_5": 78.291868, "activity_10": 78.580071, "activity_20": 78.388733, "activity_30": 78.169606}, "trend_signal": 1, "fair_value": 64.574756, "relative_strength": -8.424276, "rate_of_change": 0.18186053162368332, "market_dynamics": -0.608197, "expectation": {"probability": 32.9412, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 78.002785, "high": 79.400002, "low": 77.087379, "close": 79.400002, "volume": 255339}, "trend_line": 77.864866, "activity_lines": {"activity_5": 78.552038, "activity_10": 78.706214, "activity_20": 78.495416, "activity_30": 78.27577}, "trend_signal": 1, "fair_value": 64.770382, "relative_strength": -6.49104, "rate_of_change": 0.141980261713582, "market_dynamics": -0.640096, "expectation": {"probability": 31.3097, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 81.0, "high": 81.0, "low": 78.75, "close": 81.0, "volume": 11958}, "trend_line": 77.966736, "activity_lines": {"activity_5": 79.384085, "activity_10": 79.116258, "activity_20": 78.757188, "activity_30": 78.478036}, "trend_signal": 1, "fair_value": 64.980921, "relative_strength": -6.431211, "rate_of_change": 0.13082922405593175, "market_dynamics": -0.299612, "expectation": {"probability": 32.0652, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 81.0, "high": 82.0, "low": 80.0, "close": 82.0, "volume": 13767}, "trend_line": 78.101939, "activity_lines": {"activity_5": 80.417103, "activity_10": 79.669393, "activity_20": 79.101807, "activity_30": 78.738247}, "trend_signal": 1, "fair_value": 65.203052, "relative_strength": -4.004942, "rate_of_change": 0.1734111326656078, "market_dynamics": 0.172292, "expectation": {"probability": 31.7308, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 82.0, "high": 82.0, "low": 81.650002, "close": 81.650002, "volume": 1126}, "trend_line": 78.31672, "activity_lines": {"activity_5": 81.070187, "activity_10": 80.087092, "activity_20": 79.394287, "activity_30": 78.967154}, "trend_signal": 1, "fair_value": 65.423096, "relative_strength": -6.645337, "rate_of_change": 0.27500085497237414, "market_dynamics": 0.542232, "expectation": {"probability": 32.7853, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 82.0, "high": 82.0, "low": 82.0, "close": 82.0, "volume": 429}, "trend_line": 78.544713, "activity_lines": {"activity_5": 81.600001, "activity_10": 80.52051, "activity_20": 79.699292, "activity_30": 79.204785}, "trend_signal": 1, "fair_value": 65.64261, "relative_strength": -3.874602, "rate_of_change": 0.2911166351195477, "market_dynamics": 0.825942, "expectation": {"probability": 32.1214, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 82.0, "high": 83.0, "low": 81.410004, "close": 81.410004, "volume": 22528}, "trend_line": 78.75304, "activity_lines": {"activity_5": 81.666668, "activity_10": 80.792375, "activity_20": 79.924713, "activity_30": 79.389643}, "trend_signal": 1, "fair_value": 65.858342, "relative_strength": -7.232696, "rate_of_change": 0.2652336383226673, "market_dynamics": 0.889285, "expectation": {"probability": 33.1751, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 81.410004, "high": 83.0, "low": 81.410004, "close": 83.0, "volume": 1209}, "trend_line": 79.036851, "activity_lines": {"activity_5": 82.129335, "activity_10": 81.327297, "activity_20": 80.281896, "activity_30": 79.66364}, "trend_signal": 1, "fair_value": 66.086883, "relative_strength": -6.800329, "rate_of_change": 0.36038100878391494, "market_dynamics": 0.960282, "expectation": {"probability": 32.5016, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 81.0, "high": 83.0, "low": 81.0, "close": 83.0, "volume": 6981}, "trend_line": 79.204067, "activity_lines": {"activity_5": 82.458668, "activity_10": 81.789756, "activity_20": 80.611841, "activity_30": 79.919327}, "trend_signal": 1, "fair_value": 66.315843, "relative_strength": -8.076221, "rate_of_change": 0.21156713341223105, "market_dynamics": 1.00032, "expectation": {"probability": 32.266, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 83.0, "high": 83.0, "low": 81.0, "close": 81.0, "volume": 203}, "trend_line": 79.302368, "activity_lines": {"activity_5": 82.054667, "activity_10": 81.798597, "activity_20": 80.724991, "activity_30": 80.035194}, "trend_signal": 1, "fair_value": 66.530516, "relative_strength": -9.156476, "rate_of_change": 0.12411105101459805, "market_dynamics": 0.760191, "expectation": {"probability": 33.2288, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 83.0, "high": 83.0, "low": 83.0, "close": 83.0, "volume": 8295}, "trend_line": 79.435216, "activity_lines": {"activity_5": 82.360667, "activity_10": 82.117455, "activity_20": 81.014114, "activity_30": 80.273751}, "trend_signal": 1, "fair_value": 66.758011, "relative_strength": -10.807914, "rate_of_change": 0.16752084880995688, "market_dynamics": 0.727549, "expectation": {"probability": 32.5108, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 83.0, "high": 83.0, "low": 81.5, "close": 81.5, "volume": 136}, "trend_line": 79.486265, "activity_lines": {"activity_5": 82.1, "activity_10": 82.072728, "activity_20": 81.135437, "activity_30": 80.406962}, "trend_signal": 1, "fair_value": 66.976936, "relative_strength": -12.921702, "rate_of_change": 0.06426494767762213, "market_dynamics": 0.423539, "expectation": {"probability": 33.9452, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 83.0, "high": 83.0, "low": 78.0, "close": 79.68, "volume": 8572}, "trend_line": 79.529003, "activity_lines": {"activity_5": 81.226667, "activity_10": 81.658909, "activity_20": 81.071592, "activity_30": 80.419462}, "trend_signal": 1, "fair_value": 67.184195, "relative_strength": -14.443744, "rate_of_change": 0.0537677798799578, "market_dynamics": -0.037878, "expectation": {"probability": 34.9968, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 82.0, "high": 82.0, "low": 79.0, "close": 79.0, "volume": 10175}, "trend_line": 79.560637, "activity_lines": {"activity_5": 80.348, "activity_10": 81.145455, "activity_20": 80.939127, "activity_30": 80.385332}, "trend_signal": 1, "fair_value": 67.387095, "relative_strength": -14.744583, "rate_of_change": 0.03977668373385346, "market_dynamics": -0.309145, "expectation": {"probability": 36.2614, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 79.0, "high": 81.0, "low": 79.0, "close": 79.099998, "volume": 861692}, "trend_line": 79.621301, "activity_lines": {"activity_5": 79.769333, "activity_10": 80.704727, "activity_20": 80.811667, "activity_30": 80.355614}, "trend_signal": 1, "fair_value": 67.590636, "relative_strength": -9.18512, "rate_of_change": 0.07624876105504624, "market_dynamics": -0.594564, "expectation": {"probability": 36.0276, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 79.099998, "high": 82.0, "low": 78.32, "close": 82.0, "volume": 259318}, "trend_line": 79.785055, "activity_lines": {"activity_5": 80.283999, "activity_10": 80.837636, "activity_20": 80.959991, "activity_30": 80.509078}, "trend_signal": 1, "fair_value": 67.815383, "relative_strength": -3.205262, "rate_of_change": 0.20566606918417132, "market_dynamics": -0.663192, "expectation": {"probability": 33.7414, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 82.0, "high": 82.0, "low": 79.800003, "close": 79.800003, "volume": 37736}, "trend_line": 79.869052, "activity_lines": {"activity_5": 80.132001, "activity_10": 80.570546, "activity_20": 80.884575, "activity_30": 80.510042}, "trend_signal": 1, "fair_value": 68.026079, "relative_strength": -3.315279, "rate_of_change": 0.10527911524281902, "market_dynamics": -0.752658, "expectation": {"probability": 38.754, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 79.900002, "high": 79.900002, "low": 79.0, "close": 79.0, "volume": 18053}, "trend_line": 79.926382, "activity_lines": {"activity_5": 79.826667, "activity_10": 80.187273, "activity_20": 80.733816, "activity_30": 80.453975}, "trend_signal": 0, "fair_value": 68.231648, "relative_strength": -7.634813, "rate_of_change": 0.07177999308168505, "market_dynamics": -0.781585, "expectation": {"probability": 55.0808, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 79.0, "high": 79.0, "low": 79.0, "close": 79.0, "volume": 0}, "trend_line": 79.977288, "activity_lines": {"activity_5": 79.566667, "activity_10": 79.876727, "activity_20": 80.583127, "activity_30": 80.394208}, "trend_signal": 0, "fair_value": 68.429315, "relative_strength": -11.207971, "rate_of_change": 0.06369111015183657, "market_dynamics": -0.933442, "expectation": {"probability": 32.5856, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 79.0, "high": 80.0, "low": 79.0, "close": 80.0, "volume": 8168}, "trend_line": 80.045468, "activity_lines": {"activity_5": 79.64, "activity_10": 79.820727, "activity_20": 80.523156, "activity_30": 80.395673}, "trend_signal": 0, "fair_value": 68.617332, "relative_strength": -10.140741, "rate_of_change": 0.08524920224851601, "market_dynamics": -1.095053, "expectation": {"probability": 39.0681, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 80.0, "high": 82.0, "low": 80.0, "close": 80.0, "volume": 101542}, "trend_line": 80.120072, "activity_lines": {"activity_5": 79.653334, "activity_10": 79.782909, "activity_20": 80.453905, "activity_30": 80.39274}, "trend_signal": 0, "fair_value": 68.805891, "relative_strength": -9.586582, "rate_of_change": 0.09320202862702193, "market_dynamics": -1.005889, "expectation": {"probability": 32.5028, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 80.0, "high": 80.0, "low": 80.0, "close": 80.0, "volume": 12210}, "trend_line": 80.15292, "activity_lines": {"activity_5": 79.8, "activity_10": 79.799637, "activity_20": 80.375143, "activity_30": 80.384993}, "trend_signal": 0, "fair_value": 68.99445, "relative_strength": -8.596544, "rate_of_change": 0.040998465403277874, "market_dynamics": -0.941317, "expectation": {"probability": 32.067, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 80.0, "high": 82.970001, "low": 80.0, "close": 82.970001, "volume": 15678}, "trend_line": 80.289585, "activity_lines": {"activity_5": 80.923334, "activity_10": 80.383637, "activity_20": 80.576381, "activity_30": 80.56674}, "trend_signal": 1, "fair_value": 69.202047, "relative_strength": -3.139962, "rate_of_change": 0.17050532906350488, "market_dynamics": -0.624388, "expectation": {"probability": 33.6134, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 82.970001, "high": 82.970001, "low": 80.0, "close": 81.75, "volume": 1023965}, "trend_line": 80.412886, "activity_lines": {"activity_5": 81.375334, "activity_10": 80.686, "activity_20": 80.652048, "activity_30": 80.660961}, "trend_signal": 1, "fair_value": 69.406696, "relative_strength": -7.045037, "rate_of_change": 0.15357035411255132, "market_dynamics": -0.2469, "expectation": {"probability": 35.5181, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 82.970001, "high": 84.0, "low": 80.400002, "close": 84.0, "volume": 68169}, "trend_line": 80.579068, "activity_lines": {"activity_5": 82.394, "activity_10": 81.347455, "activity_20": 80.943191, "activity_30": 80.892387}, "trend_signal": 1, "fair_value": 69.625768, "relative_strength": -1.683513, "rate_of_change": 0.20666090755654046, "market_dynamics": 0.086935, "expectation": {"probability": 33.8089, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 84.0, "high": 84.0, "low": 82.32, "close": 82.32, "volume": 1095}, "trend_line": 80.689249, "activity_lines": {"activity_5": 82.586, "activity_10": 81.614364, "activity_20": 81.063143, "activity_30": 81.004706}, "trend_signal": 1, "fair_value": 69.836777, "relative_strength": -3.962529, "rate_of_change": 0.13673650333110976, "market_dynamics": 0.41406, "expectation": {"probability": 35.6646, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 84.0, "high": 84.0, "low": 82.0, "close": 82.0, "volume": 9570}, "trend_line": 80.756643, "activity_lines": {"activity_5": 82.516667, "activity_10": 81.817273, "activity_20": 81.151095, "activity_30": 81.08927}, "trend_signal": 1, "fair_value": 70.043029, "relative_strength": -4.537326, "rate_of_change": 0.08352289906675556, "market_dynamics": 0.504375, "expectation": {"probability": 34.8418, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0080d25f-3a33-4483-aa1e-2135c052ec34/", "share_image": "https://sharemaestro.com/terminal/0080d25f-3a33-4483-aa1e-2135c052ec34/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}