{"ticker": {"uuid": "008333ad-9e20-4b90-a525-e51cbd5fc3b1", "symbol": "4980", "name": "Jorjin Technologies Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4980 fell 12.38%, moving from 48.05 to 42.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.63 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Next-week expectancy is negative at 44.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "42.10"}, {"label": "12-Week Change", "value": "-12.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.63"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 41.849998, "high": 43.349998, "low": 38.950001, "close": 42.099998, "volume": 372077}, "trend_line": 36.496667, "activity_lines": {"activity_5": 42.083333, "activity_10": 42.704545, "activity_20": 42.78, "activity_30": 40.002366}, "trend_signal": 1, "fair_value": 29.712912, "relative_strength": -8.628472, "rate_of_change": 1.1081355516840536, "market_dynamics": -0.502125, "expectation": {"probability": 44.1978, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 46.543244, "high": 47.575357, "low": 43.59436, "close": 44.036694, "volume": 686810}, "trend_line": 47.140031, "activity_lines": {"activity_5": 45.557008, "activity_10": 46.064275, "activity_20": 46.944622, "activity_30": 47.559078}, "trend_signal": 0, "fair_value": 36.114515, "relative_strength": -6.508205, "rate_of_change": 0.4856690455720082, "market_dynamics": -1.030312, "expectation": {"probability": 52.5634, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.59436, "high": 43.692658, "low": 39.171032, "close": 39.465923, "volume": 459230}, "trend_line": 47.235763, "activity_lines": {"activity_5": 43.486236, "activity_10": 44.75783, "activity_20": 46.172763, "activity_30": 47.063974}, "trend_signal": 0, "fair_value": 36.253059, "relative_strength": -14.972928, "rate_of_change": 0.2030800531293629, "market_dynamics": -1.06851, "expectation": {"probability": 51.5186, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.203143, "high": 40.596323, "low": 38.286366, "close": 39.711662, "volume": 209128}, "trend_line": 47.34436, "activity_lines": {"activity_5": 41.939709, "activity_10": 43.6587, "activity_20": 45.477435, "activity_30": 46.578548}, "trend_signal": 0, "fair_value": 36.37101, "relative_strength": -14.743574, "rate_of_change": 0.2299041935662247, "market_dynamics": -1.19497, "expectation": {"probability": 46.4018, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.925289, "high": 39.465922, "low": 37.254257, "close": 38.700001, "volume": 303315}, "trend_line": 47.286064, "activity_lines": {"activity_5": 40.413105, "activity_10": 42.528438, "activity_20": 44.729757, "activity_30": 46.020847}, "trend_signal": 0, "fair_value": 36.487268, "relative_strength": -17.525051, "rate_of_change": -0.12313187885526083, "market_dynamics": -1.470102, "expectation": {"probability": 51.8904, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.0, "high": 40.599998, "low": 38.799999, "close": 39.5, "volume": 222057}, "trend_line": 47.234775, "activity_lines": {"activity_5": 39.626902, "activity_10": 41.725553, "activity_20": 44.103341, "activity_30": 45.518521}, "trend_signal": 0, "fair_value": 36.61225, "relative_strength": -15.229131, "rate_of_change": -0.1084653609570975, "market_dynamics": -1.558081, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.650002, "high": 41.049999, "low": 39.049999, "close": 39.700001, "volume": 166690}, "trend_line": 47.234386, "activity_lines": {"activity_5": 39.432617, "activity_10": 41.095133, "activity_20": 43.53396, "activity_30": 45.032406}, "trend_signal": 0, "fair_value": 36.74121, "relative_strength": -16.21346, "rate_of_change": -0.000823545788030997, "market_dynamics": -1.592343, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.349998, "high": 40.150002, "low": 38.400002, "close": 39.549999, "volume": 256991}, "trend_line": 46.74407, "activity_lines": {"activity_5": 39.477444, "activity_10": 40.550246, "activity_20": 42.990368, "activity_30": 44.536639}, "trend_signal": 0, "fair_value": 36.873103, "relative_strength": -13.307127, "rate_of_change": -1.0380488485655344, "market_dynamics": -1.593287, "expectation": {"probability": 52.6205, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.599998, "high": 40.0, "low": 38.849998, "close": 39.200001, "volume": 105037}, "trend_line": 46.268299, "activity_lines": {"activity_5": 39.4, "activity_10": 40.06083, "activity_20": 42.460553, "activity_30": 44.049925}, "trend_signal": 0, "fair_value": 36.998859, "relative_strength": -13.777089, "rate_of_change": -1.0178210840433914, "market_dynamics": -1.597118, "expectation": {"probability": 51.9131, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.799999, "high": 39.799999, "low": 37.549999, "close": 39.200001, "volume": 138476}, "trend_line": 45.808911, "activity_lines": {"activity_5": 39.356667, "activity_10": 39.67812, "activity_20": 41.965706, "activity_30": 43.593906}, "trend_signal": 0, "fair_value": 37.124014, "relative_strength": -14.403681, "rate_of_change": -0.992878514941725, "market_dynamics": -1.565216, "expectation": {"probability": 49.4839, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.650002, "high": 39.0, "low": 36.700001, "close": 38.400002, "volume": 131892}, "trend_line": 45.319579, "activity_lines": {"activity_5": 39.013334, "activity_10": 39.270065, "activity_20": 41.431742, "activity_30": 43.115912}, "trend_signal": 0, "fair_value": 37.24524, "relative_strength": -17.163268, "rate_of_change": -1.06820264729717, "market_dynamics": -1.562616, "expectation": {"probability": 50.3006, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.450001, "high": 38.950001, "low": 37.099998, "close": 38.0, "volume": 185643}, "trend_line": 44.761213, "activity_lines": {"activity_5": 38.610001, "activity_10": 38.952532, "activity_20": 40.905716, "activity_30": 42.643681}, "trend_signal": 0, "fair_value": 37.364202, "relative_strength": -16.043383, "rate_of_change": -1.2320635193897091, "market_dynamics": -1.569232, "expectation": {"probability": 49.6538, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.0, "high": 38.0, "low": 35.799999, "close": 36.200001, "volume": 225598}, "trend_line": 44.280462, "activity_lines": {"activity_5": 37.720001, "activity_10": 38.417485, "activity_20": 40.2679, "activity_30": 42.091345}, "trend_signal": 0, "fair_value": 37.466832, "relative_strength": -18.153552, "rate_of_change": -1.0740347898972218, "market_dynamics": -1.570532, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.599998, "high": 38.0, "low": 36.299999, "close": 37.400002, "volume": 214126}, "trend_line": 43.895412, "activity_lines": {"activity_5": 37.453335, "activity_10": 38.160001, "activity_20": 39.802517, "activity_30": 41.647444}, "trend_signal": 0, "fair_value": 37.582546, "relative_strength": -17.032112, "rate_of_change": -0.8695708730410259, "market_dynamics": -1.499838, "expectation": {"probability": 46.0709, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.200001, "high": 37.400002, "low": 35.599998, "close": 36.150002, "volume": 145592}, "trend_line": 43.494908, "activity_lines": {"activity_5": 36.890002, "activity_10": 37.717274, "activity_20": 39.269115, "activity_30": 41.14774}, "trend_signal": 0, "fair_value": 37.692045, "relative_strength": -20.251492, "rate_of_change": -0.9124051506795242, "market_dynamics": -1.498292, "expectation": {"probability": 52.339, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.700001, "high": 36.400002, "low": 33.849998, "close": 35.349998, "volume": 323109}, "trend_line": 43.090673, "activity_lines": {"activity_5": 36.263334, "activity_10": 37.175455, "activity_20": 38.719312, "activity_30": 40.622262}, "trend_signal": 0, "fair_value": 37.797315, "relative_strength": -24.043697, "rate_of_change": -0.9293846534863343, "market_dynamics": -1.399526, "expectation": {"probability": 51.4324, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.099998, "high": 36.099998, "low": 33.849998, "close": 34.450001, "volume": 213965}, "trend_line": 42.63514, "activity_lines": {"activity_5": 35.540001, "activity_10": 36.545455, "activity_20": 38.139202, "activity_30": 40.064799}, "trend_signal": 0, "fair_value": 37.891723, "relative_strength": -26.00749, "rate_of_change": -1.0571498848486367, "market_dynamics": -1.211457, "expectation": {"probability": 50.3916, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.450001, "high": 35.700001, "low": 32.450001, "close": 33.950001, "volume": 296057}, "trend_line": 42.118707, "activity_lines": {"activity_5": 34.886667, "activity_10": 35.920001, "activity_20": 37.566017, "activity_30": 39.504468}, "trend_signal": 0, "fair_value": 37.983824, "relative_strength": -27.426756, "rate_of_change": -1.2112848697107579, "market_dynamics": -1.106704, "expectation": {"probability": 49.3922, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.0, "high": 34.5, "low": 32.099998, "close": 34.299999, "volume": 485438}, "trend_line": 41.710599, "activity_lines": {"activity_5": 34.5, "activity_10": 35.46, "activity_20": 37.084027, "activity_30": 39.000035}, "trend_signal": 0, "fair_value": 38.077869, "relative_strength": -26.143583, "rate_of_change": -0.9689471236616988, "market_dynamics": -0.806162, "expectation": {"probability": 43.545, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.450001, "high": 34.450001, "low": 31.9, "close": 32.349998, "volume": 248247}, "trend_line": 41.222746, "activity_lines": {"activity_5": 33.669999, "activity_10": 34.734545, "activity_20": 36.467603, "activity_30": 38.396125}, "trend_signal": 0, "fair_value": 38.159414, "relative_strength": -31.141388, "rate_of_change": -1.1696139870827584, "market_dynamics": -0.830914, "expectation": {"probability": 49.4154, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.25, "high": 32.549999, "low": 32.0, "close": 32.400002, "volume": 152857}, "trend_line": 40.700518, "activity_lines": {"activity_5": 33.11, "activity_10": 34.142728, "activity_20": 35.920017, "activity_30": 37.826916}, "trend_signal": 0, "fair_value": 38.242179, "relative_strength": -30.363369, "rate_of_change": -1.2668442805823714, "market_dynamics": -0.983302, "expectation": {"probability": 43.6242, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.349998, "high": 34.400002, "low": 32.200001, "close": 33.599998, "volume": 169939}, "trend_line": 40.136377, "activity_lines": {"activity_5": 33.146666, "activity_10": 33.878182, "activity_20": 35.558044, "activity_30": 37.368818}, "trend_signal": 0, "fair_value": 38.321251, "relative_strength": -28.762337, "rate_of_change": -1.3860781821007764, "market_dynamics": -0.99375, "expectation": {"probability": 44.591, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.0, "high": 34.099998, "low": 31.950001, "close": 32.799999, "volume": 154259}, "trend_line": 39.616014, "activity_lines": {"activity_5": 32.973333, "activity_10": 33.548181, "activity_20": 35.169579, "activity_30": 36.895503}, "trend_signal": 0, "fair_value": 38.400288, "relative_strength": -28.472336, "rate_of_change": -1.2964872240461645, "market_dynamics": -1.142805, "expectation": {"probability": 50.3513, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.599998, "high": 33.700001, "low": 31.700001, "close": 33.200001, "volume": 157306}, "trend_line": 39.118815, "activity_lines": {"activity_5": 33.01, "activity_10": 33.352727, "activity_20": 34.850953, "activity_30": 36.481567}, "trend_signal": 0, "fair_value": 38.484286, "relative_strength": -27.203593, "rate_of_change": -1.2550454975101786, "market_dynamics": -0.99492, "expectation": {"probability": 44.8035, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.200001, "high": 33.049999, "low": 28.4, "close": 28.549999, "volume": 507521}, "trend_line": 38.446956, "activity_lines": {"activity_5": 31.57, "activity_10": 32.388181, "activity_20": 34.120476, "activity_30": 35.799708}, "trend_signal": 0, "fair_value": 38.539076, "relative_strength": -37.60328, "rate_of_change": -1.7174830065787978, "market_dynamics": -0.83245, "expectation": {"probability": 50.4816, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.1, "high": 30.4, "low": 27.299999, "close": 30.0, "volume": 445349}, "trend_line": 37.88077, "activity_lines": {"activity_5": 30.866666, "activity_10": 31.825454, "activity_20": 33.576429, "activity_30": 35.254743}, "trend_signal": 0, "fair_value": 38.599865, "relative_strength": -35.203834, "rate_of_change": -1.472641943356977, "market_dynamics": -0.718016, "expectation": {"probability": 44.8318, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.9, "high": 38.849998, "low": 28.200001, "close": 36.0, "volume": 1171192}, "trend_line": 37.550626, "activity_lines": {"activity_5": 32.323333, "activity_10": 32.450909, "activity_20": 33.649048, "activity_30": 35.133403}, "trend_signal": 0, "fair_value": 38.709301, "relative_strength": -22.175548, "rate_of_change": -0.871534554339833, "market_dynamics": -0.157128, "expectation": {"probability": 45.6954, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.849998, "high": 36.25, "low": 30.4, "close": 33.150002, "volume": 98625}, "trend_line": 37.118929, "activity_lines": {"activity_5": 32.670001, "activity_10": 32.53, "activity_20": 33.467857, "activity_30": 34.849492}, "trend_signal": 0, "fair_value": 38.801068, "relative_strength": -28.047023, "rate_of_change": -1.1496399554031396, "market_dynamics": 0.103598, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.849998, "high": 33.0, "low": 30.950001, "close": 31.15, "volume": 94041}, "trend_line": 36.654969, "activity_lines": {"activity_5": 32.326667, "activity_10": 32.26, "activity_20": 33.126667, "activity_30": 34.464399}, "trend_signal": 0, "fair_value": 38.886904, "relative_strength": -33.799823, "rate_of_change": -1.2499283047740954, "market_dynamics": 0.328741, "expectation": {"probability": 51.9273, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.700001, "high": 33.0, "low": 30.6, "close": 31.5, "volume": 254898}, "trend_line": 36.178102, "activity_lines": {"activity_5": 32.236667, "activity_10": 32.110909, "activity_20": 32.857143, "activity_30": 34.131821}, "trend_signal": 0, "fair_value": 38.9633, "relative_strength": -33.123428, "rate_of_change": -1.3009614058055774, "market_dynamics": 0.530659, "expectation": {"probability": 48.7627, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.6, "high": 32.099998, "low": 29.9, "close": 30.9, "volume": 189290}, "trend_line": 35.62881, "activity_lines": {"activity_5": 31.75, "activity_10": 31.868182, "activity_20": 32.567143, "activity_30": 33.791298}, "trend_signal": 0, "fair_value": 39.038546, "relative_strength": -33.641036, "rate_of_change": -1.5182996609385455, "market_dynamics": 0.273756, "expectation": {"probability": 51.676, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.9, "high": 31.15, "low": 28.4, "close": 29.75, "volume": 350720}, "trend_line": 35.152586, "activity_lines": {"activity_5": 30.82, "activity_10": 31.443637, "activity_20": 32.203333, "activity_30": 33.41202}, "trend_signal": 0, "fair_value": 39.103425, "relative_strength": -37.926922, "rate_of_change": -1.3366261741551344, "market_dynamics": 0.22272, "expectation": {"probability": 50.1735, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.5, "high": 29.6, "low": 27.9, "close": 28.700001, "volume": 264033}, "trend_line": 34.793722, "activity_lines": {"activity_5": 29.956667, "activity_10": 30.898182, "activity_20": 31.77881, "activity_30": 32.995724}, "trend_signal": 0, "fair_value": 39.165168, "relative_strength": -38.845188, "rate_of_change": -1.0208751071684938, "market_dynamics": 0.165563, "expectation": {"probability": 49.6907, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.700001, "high": 28.700001, "low": 27.4, "close": 27.9, "volume": 184731}, "trend_line": 34.4, "activity_lines": {"activity_5": 29.123334, "activity_10": 30.281818, "activity_20": 31.31381, "activity_30": 32.550968}, "trend_signal": 0, "fair_value": 39.222681, "relative_strength": -41.176484, "rate_of_change": -1.131589198764087, "market_dynamics": -0.011131, "expectation": {"probability": 48.2452, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.049999, "high": 31.0, "low": 28.049999, "close": 28.5, "volume": 427003}, "trend_line": 34.06, "activity_lines": {"activity_5": 28.706667, "activity_10": 29.870909, "activity_20": 30.951191, "activity_30": 32.170323}, "trend_signal": 0, "fair_value": 39.159712, "relative_strength": -39.216616, "rate_of_change": -0.988372093023245, "market_dynamics": -0.078304, "expectation": {"probability": 43.0372, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.1, "high": 29.0, "low": 26.950001, "close": 27.1, "volume": 242999}, "trend_line": 33.646667, "activity_lines": {"activity_5": 28.023333, "activity_10": 29.206364, "activity_20": 30.491667, "activity_30": 31.72129}, "trend_signal": 0, "fair_value": 39.132407, "relative_strength": -41.468336, "rate_of_change": -1.2135437463300103, "market_dynamics": -0.276173, "expectation": {"probability": 47.8395, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.0, "high": 27.700001, "low": 23.299999, "close": 24.0, "volume": 909046}, "trend_line": 33.123334, "activity_lines": {"activity_5": 26.56, "activity_10": 28.030909, "activity_20": 29.776191, "activity_30": 31.098925}, "trend_signal": 0, "fair_value": 39.068154, "relative_strength": -48.346852, "rate_of_change": -1.555378427230254, "market_dynamics": -0.395055, "expectation": {"probability": 47.2081, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.75, "high": 25.0, "low": 23.6, "close": 23.950001, "volume": 116684}, "trend_line": 32.603334, "activity_lines": {"activity_5": 25.463334, "activity_10": 27.064546, "activity_20": 29.105714, "activity_30": 30.507097}, "trend_signal": 0, "fair_value": 38.964933, "relative_strength": -44.395073, "rate_of_change": -1.5698902773495056, "market_dynamics": -0.640063, "expectation": {"probability": 46.4768, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.700001, "high": 24.700001, "low": 22.799999, "close": 23.049999, "volume": 253646}, "trend_line": 32.065, "activity_lines": {"activity_5": 24.383333, "activity_10": 26.101818, "activity_20": 28.397143, "activity_30": 29.890753}, "trend_signal": 0, "fair_value": 38.878712, "relative_strength": -47.167957, "rate_of_change": -1.6511624240637446, "market_dynamics": -0.923587, "expectation": {"probability": 45.7677, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.799999, "high": 23.799999, "low": 21.75, "close": 23.700001, "volume": 169344}, "trend_line": 31.548334, "activity_lines": {"activity_5": 23.843334, "activity_10": 25.404546, "activity_20": 27.804048, "activity_30": 29.351075}, "trend_signal": 0, "fair_value": 38.797257, "relative_strength": -45.268705, "rate_of_change": -1.6113082800561274, "market_dynamics": -1.078527, "expectation": {"probability": 41.3298, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.700001, "high": 26.1, "low": 23.6, "close": 25.200001, "volume": 383971}, "trend_line": 31.108334, "activity_lines": {"activity_5": 24.123334, "activity_10": 25.121819, "activity_20": 27.395, "activity_30": 28.941506}, "trend_signal": 0, "fair_value": 38.753877, "relative_strength": -41.932322, "rate_of_change": -1.394685373877433, "market_dynamics": -1.171914, "expectation": {"probability": 42.1301, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.950001, "high": 25.049999, "low": 23.200001, "close": 24.5, "volume": 167349}, "trend_line": 30.658334, "activity_lines": {"activity_5": 24.296667, "activity_10": 24.815455, "activity_20": 26.953572, "activity_30": 28.515161}, "trend_signal": 0, "fair_value": 38.729978, "relative_strength": -44.106111, "rate_of_change": -1.446557697368169, "market_dynamics": -1.141679, "expectation": {"probability": 46.5566, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.5, "high": 25.1, "low": 23.25, "close": 23.799999, "volume": 119150}, "trend_line": 30.245, "activity_lines": {"activity_5": 24.203333, "activity_10": 24.477273, "activity_20": 26.48881, "activity_30": 28.072688}, "trend_signal": 0, "fair_value": 38.722563, "relative_strength": -45.557347, "rate_of_change": -1.3481945887861975, "market_dynamics": -1.145265, "expectation": {"probability": 45.9925, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.5, "high": 24.0, "low": 22.950001, "close": 23.4, "volume": 96295}, "trend_line": 29.778333, "activity_lines": {"activity_5": 23.986667, "activity_10": 24.155455, "activity_20": 26.02881, "activity_30": 27.631075}, "trend_signal": 0, "fair_value": 38.685021, "relative_strength": -44.472721, "rate_of_change": -1.5429558604728089, "market_dynamics": -1.1292, "expectation": {"probability": 45.3376, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.299999, "high": 26.1, "low": 23.200001, "close": 25.15, "volume": 377718}, "trend_line": 29.411667, "activity_lines": {"activity_5": 24.33, "activity_10": 24.233636, "activity_20": 25.782143, "activity_30": 27.332473}, "trend_signal": 0, "fair_value": 38.658697, "relative_strength": -41.213103, "rate_of_change": -1.2313180862071715, "market_dynamics": -0.881797, "expectation": {"probability": 41.2871, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.25, "high": 25.25, "low": 23.0, "close": 24.1, "volume": 108774}, "trend_line": 29.036667, "activity_lines": {"activity_5": 24.226667, "activity_10": 24.181818, "activity_20": 25.451667, "activity_30": 26.989785}, "trend_signal": 0, "fair_value": 38.625643, "relative_strength": -44.349093, "rate_of_change": -1.2750042355640705, "market_dynamics": -0.648632, "expectation": {"probability": 45.4667, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.75, "high": 24.700001, "low": 22.4, "close": 23.75, "volume": 201755}, "trend_line": 28.68, "activity_lines": {"activity_5": 24.08, "activity_10": 24.120909, "activity_20": 25.115952, "activity_30": 26.64871}, "trend_signal": 0, "fair_value": 38.595738, "relative_strength": -45.945265, "rate_of_change": -1.228333127903425, "market_dynamics": -0.351099, "expectation": {"probability": 44.9448, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.450001, "high": 24.85, "low": 23.1, "close": 24.1, "volume": 63198}, "trend_line": 28.351667, "activity_lines": {"activity_5": 24.1, "activity_10": 24.128182, "activity_20": 24.871905, "activity_30": 26.353226}, "trend_signal": 0, "fair_value": 38.57227, "relative_strength": -43.628716, "rate_of_change": -1.1448152022315226, "market_dynamics": -0.0155, "expectation": {"probability": 40.894, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.1, "high": 25.15, "low": 23.450001, "close": 24.4, "volume": 193546}, "trend_line": 28.021667, "activity_lines": {"activity_5": 24.2, "activity_10": 24.187273, "activity_20": 24.699524, "activity_30": 26.09828}, "trend_signal": 0, "fair_value": 38.562709, "relative_strength": -43.185622, "rate_of_change": -1.163952722779928, "market_dynamics": 0.092576, "expectation": {"probability": 43.1526, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.4, "high": 25.200001, "low": 23.9, "close": 24.0, "volume": 271150}, "trend_line": 27.743333, "activity_lines": {"activity_5": 24.1, "activity_10": 24.149091, "activity_20": 24.521191, "activity_30": 25.838817}, "trend_signal": 0, "fair_value": 38.554479, "relative_strength": -43.975708, "rate_of_change": -0.9932813775854268, "market_dynamics": 0.307524, "expectation": {"probability": 45.9328, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.1, "high": 25.4, "low": 23.1, "close": 23.549999, "volume": 269094}, "trend_line": 27.448333, "activity_lines": {"activity_5": 23.926666, "activity_10": 24.023636, "activity_20": 24.335714, "activity_30": 25.56828}, "trend_signal": 0, "fair_value": 38.54606, "relative_strength": -41.492262, "rate_of_change": -1.063318527734206, "market_dynamics": 0.51403, "expectation": {"probability": 45.1475, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.4, "high": 23.6, "low": 22.700001, "close": 23.200001, "volume": 83821}, "trend_line": 27.101667, "activity_lines": {"activity_5": 23.673333, "activity_10": 23.864545, "activity_20": 24.151905, "activity_30": 25.294194}, "trend_signal": 0, "fair_value": 38.527908, "relative_strength": -39.347008, "rate_of_change": -1.2629765166431148, "market_dynamics": 0.550505, "expectation": {"probability": 43.9063, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.25, "high": 23.25, "low": 21.9, "close": 22.9, "volume": 113939}, "trend_line": 26.771667, "activity_lines": {"activity_5": 23.356667, "activity_10": 23.674545, "activity_20": 23.970714, "activity_30": 25.023118}, "trend_signal": 0, "fair_value": 38.491355, "relative_strength": -37.582275, "rate_of_change": -1.217637276703305, "market_dynamics": 0.517027, "expectation": {"probability": 43.1937, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.9, "high": 22.9, "low": 20.4, "close": 21.950001, "volume": 188717}, "trend_line": 26.396667, "activity_lines": {"activity_5": 22.803334, "activity_10": 23.328182, "activity_20": 23.726667, "activity_30": 24.712043}, "trend_signal": 0, "fair_value": 38.452308, "relative_strength": -38.564518, "rate_of_change": -1.400734590042525, "market_dynamics": 0.366514, "expectation": {"probability": 42.5039, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.0, "high": 22.549999, "low": 20.950001, "close": 21.950001, "volume": 211944}, "trend_line": 26.176667, "activity_lines": {"activity_5": 22.413334, "activity_10": 23.008182, "activity_20": 23.510953, "activity_30": 24.425161}, "trend_signal": 0, "fair_value": 38.39229, "relative_strength": -39.994909, "rate_of_change": -0.8334385549509051, "market_dynamics": 0.119416, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.9, "high": 22.450001, "low": 19.9, "close": 20.450001, "volume": 169572}, "trend_line": 25.858334, "activity_lines": {"activity_5": 21.660001, "activity_10": 22.473637, "activity_20": 23.183572, "activity_30": 24.055699}, "trend_signal": 0, "fair_value": 38.338534, "relative_strength": -42.610528, "rate_of_change": -1.2160944706978896, "market_dynamics": -0.091488, "expectation": {"probability": 42.5567, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.0, "high": 21.0, "low": 19.799999, "close": 20.1, "volume": 199512}, "trend_line": 25.328334, "activity_lines": {"activity_5": 20.996667, "activity_10": 21.941819, "activity_20": 22.854524, "activity_30": 23.684194}, "trend_signal": 0, "fair_value": 38.284632, "relative_strength": -42.900258, "rate_of_change": -2.0496293380694888, "market_dynamics": -0.29992, "expectation": {"probability": 42.1913, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.1, "high": 21.1, "low": 19.950001, "close": 21.0, "volume": 161920}, "trend_line": 24.923334, "activity_lines": {"activity_5": 20.84, "activity_10": 21.64, "activity_20": 22.629762, "activity_30": 23.404946}, "trend_signal": 0, "fair_value": 38.239495, "relative_strength": -36.949166, "rate_of_change": -1.5989997605053734, "market_dynamics": -0.392894, "expectation": {"probability": 38.3502, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.200001, "high": 20.799999, "low": 20.15, "close": 20.65, "volume": 124397}, "trend_line": 24.573334, "activity_lines": {"activity_5": 20.693334, "activity_10": 21.330909, "activity_20": 22.385715, "activity_30": 23.129248}, "trend_signal": 0, "fair_value": 38.196609, "relative_strength": -37.849776, "rate_of_change": -1.40430650249281, "market_dynamics": -0.575673, "expectation": {"probability": 42.469, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.15, "high": 21.0, "low": 20.15, "close": 21.0, "volume": 33663}, "trend_line": 24.223334, "activity_lines": {"activity_5": 20.75, "activity_10": 21.153637, "activity_20": 22.186429, "activity_30": 22.89871}, "trend_signal": 0, "fair_value": 38.157463, "relative_strength": -36.764228, "rate_of_change": -1.4243081545222878, "market_dynamics": -0.598043, "expectation": {"probability": 38.8937, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.049999, "high": 25.25, "low": 20.25, "close": 24.6, "volume": 466608}, "trend_line": 24.013334, "activity_lines": {"activity_5": 22.07, "activity_10": 21.685455, "activity_20": 22.342857, "activity_30": 22.923011}, "trend_signal": 0, "fair_value": 38.138399, "relative_strength": -26.838487, "rate_of_change": -0.8669326856493034, "market_dynamics": -0.027901, "expectation": {"probability": 38.4181, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.5, "high": 25.6, "low": 22.549999, "close": 25.15, "volume": 327805}, "trend_line": 23.86, "activity_lines": {"activity_5": 23.296667, "activity_10": 22.298182, "activity_20": 22.554524, "activity_30": 22.996344}, "trend_signal": 0, "fair_value": 38.097995, "relative_strength": -22.193993, "rate_of_change": -0.6385369062038656, "market_dynamics": 0.482971, "expectation": {"probability": 35.3105, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.15, "high": 25.299999, "low": 22.1, "close": 23.4, "volume": 248354}, "trend_line": 23.683333, "activity_lines": {"activity_5": 23.603333, "activity_10": 22.557273, "activity_20": 22.596429, "activity_30": 22.966667}, "trend_signal": 0, "fair_value": 38.059854, "relative_strength": -28.296341, "rate_of_change": -0.7404316848281574, "market_dynamics": 0.962876, "expectation": {"probability": 41.8913, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.0, "high": 25.700001, "low": 21.9, "close": 24.5, "volume": 405158}, "trend_line": 23.57, "activity_lines": {"activity_5": 24.116667, "activity_10": 23.007273, "activity_20": 22.745, "activity_30": 23.019355}, "trend_signal": 0, "fair_value": 38.019178, "relative_strength": -25.522861, "rate_of_change": -0.4785348413586922, "market_dynamics": 1.499327, "expectation": {"probability": 35.8249, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.700001, "high": 28.200001, "low": 24.6, "close": 26.25, "volume": 702056}, "trend_line": 23.495, "activity_lines": {"activity_5": 24.956667, "activity_10": 23.729091, "activity_20": 23.055, "activity_30": 23.192258}, "trend_signal": 0, "fair_value": 38.000505, "relative_strength": -18.475657, "rate_of_change": -0.3182011030971544, "market_dynamics": 1.49971, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.4, "high": 26.4, "low": 24.5, "close": 25.049999, "volume": 114858}, "trend_line": 23.426667, "activity_lines": {"activity_5": 25.046666, "activity_10": 24.154545, "activity_20": 23.245476, "activity_30": 23.292581}, "trend_signal": 0, "fair_value": 37.950472, "relative_strength": -18.9435, "rate_of_change": -0.29084060438392273, "market_dynamics": 1.332522, "expectation": {"probability": 41.2761, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.700001, "high": 24.950001, "low": 23.9, "close": 24.700001, "volume": 35444}, "trend_line": 23.45, "activity_lines": {"activity_5": 24.99, "activity_10": 24.432727, "activity_20": 23.398095, "activity_30": 23.374731}, "trend_signal": 0, "fair_value": 37.879022, "relative_strength": -21.456701, "rate_of_change": 0.09960016932840227, "market_dynamics": 1.2917, "expectation": {"probability": 40.1124, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.65, "high": 24.65, "low": 22.950001, "close": 23.85, "volume": 58364}, "trend_line": 23.446667, "activity_lines": {"activity_5": 24.68, "activity_10": 24.472727, "activity_20": 23.465238, "activity_30": 23.400538}, "trend_signal": 0, "fair_value": 37.774262, "relative_strength": -20.300513, "rate_of_change": -0.01421321961619535, "market_dynamics": 1.097286, "expectation": {"probability": 38.8517, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.9, "high": 24.4, "low": 22.85, "close": 24.1, "volume": 125872}, "trend_line": 23.481667, "activity_lines": {"activity_5": 24.423333, "activity_10": 24.506364, "activity_20": 23.557381, "activity_30": 23.442688}, "trend_signal": 0, "fair_value": 37.512323, "relative_strength": -18.918516, "rate_of_change": 0.14927494811949238, "market_dynamics": 0.863638, "expectation": {"probability": 34.2726, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.049999, "high": 25.1, "low": 23.799999, "close": 24.5, "volume": 93120}, "trend_line": 23.508333, "activity_lines": {"activity_5": 24.326667, "activity_10": 24.55, "activity_20": 23.689048, "activity_30": 23.508387}, "trend_signal": 1, "fair_value": 37.293692, "relative_strength": -14.119291, "rate_of_change": 0.11356093244997786, "market_dynamics": 0.839121, "expectation": {"probability": 33.5737, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.9, "high": 24.6, "low": 23.65, "close": 24.450001, "volume": 165467}, "trend_line": 23.483333, "activity_lines": {"activity_5": 24.33, "activity_10": 24.520909, "activity_20": 23.813572, "activity_30": 23.56914}, "trend_signal": 1, "fair_value": 37.098108, "relative_strength": -16.583686, "rate_of_change": -0.1063452691435081, "market_dynamics": 0.856569, "expectation": {"probability": 41.9027, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.4, "high": 24.65, "low": 23.5, "close": 23.85, "volume": 83155}, "trend_line": 23.461667, "activity_lines": {"activity_5": 24.173334, "activity_10": 24.385455, "activity_20": 23.876667, "activity_30": 23.592796}, "trend_signal": 1, "fair_value": 36.925641, "relative_strength": -17.016892, "rate_of_change": -0.0922611794501221, "market_dynamics": 0.800505, "expectation": {"probability": 41.4193, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.85, "high": 23.85, "low": 22.6, "close": 23.049999, "volume": 141448}, "trend_line": 23.436667, "activity_lines": {"activity_5": 23.806667, "activity_10": 24.128182, "activity_20": 23.860476, "activity_30": 23.566237}, "trend_signal": 1, "fair_value": 36.73786, "relative_strength": -16.936878, "rate_of_change": -0.10655679325769384, "market_dynamics": 0.657087, "expectation": {"probability": 39.2121, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.799999, "high": 27.700001, "low": 23.0, "close": 26.450001, "volume": 890032}, "trend_line": 23.538333, "activity_lines": {"activity_5": 24.626667, "activity_10": 24.495455, "activity_20": 24.167381, "activity_30": 23.760645}, "trend_signal": 1, "fair_value": 36.571274, "relative_strength": -6.746248, "rate_of_change": 0.4337903508207955, "market_dynamics": 0.862289, "expectation": {"probability": 31.6901, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.35, "high": 28.299999, "low": 25.950001, "close": 27.700001, "volume": 564769}, "trend_line": 23.623334, "activity_lines": {"activity_5": 25.706667, "activity_10": 25.054546, "activity_20": 24.571905, "activity_30": 24.02914}, "trend_signal": 1, "fair_value": 36.419293, "relative_strength": 0.276302, "rate_of_change": 0.36111733146097613, "market_dynamics": 0.997502, "expectation": {"probability": 33.8182, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.9, "high": 35.299999, "low": 27.15, "close": 27.75, "volume": 1852242}, "trend_line": 23.745, "activity_lines": {"activity_5": 26.59, "activity_10": 25.596364, "activity_20": 24.95381, "activity_30": 24.295377}, "trend_signal": 1, "fair_value": 36.252053, "relative_strength": 1.117701, "rate_of_change": 0.5150246785656977, "market_dynamics": 1.238127, "expectation": {"probability": 34.2129, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.75, "high": 30.299999, "low": 25.549999, "close": 29.049999, "volume": 521867}, "trend_line": 23.921667, "activity_lines": {"activity_5": 27.686667, "activity_10": 26.325455, "activity_20": 25.424762, "activity_30": 24.637635}, "trend_signal": 1, "fair_value": 36.105729, "relative_strength": 5.845783, "rate_of_change": 0.744017687934295, "market_dynamics": 1.563938, "expectation": {"probability": 36.7329, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.799999, "high": 33.299999, "low": 28.799999, "close": 33.099998, "volume": 581044}, "trend_line": 24.221667, "activity_lines": {"activity_5": 29.786666, "activity_10": 27.711818, "activity_20": 26.238809, "activity_30": 25.229785}, "trend_signal": 1, "fair_value": 36.027309, "relative_strength": 19.170698, "rate_of_change": 1.2540932034544279, "market_dynamics": 1.525209, "expectation": {"probability": 39.2122, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.299999, "high": 32.650002, "low": 29.6, "close": 30.35, "volume": 620342}, "trend_line": 24.42, "activity_lines": {"activity_5": 30.299999, "activity_10": 28.43, "activity_20": 26.733333, "activity_30": 25.625161}, "trend_signal": 1, "fair_value": 35.939949, "relative_strength": 10.753222, "rate_of_change": 0.8188247324182999, "market_dynamics": 1.462799, "expectation": {"probability": 41.875, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.4, "high": 30.950001, "low": 28.549999, "close": 29.85, "volume": 276008}, "trend_line": 24.615, "activity_lines": {"activity_5": 30.386666, "activity_10": 28.943636, "activity_20": 27.134048, "activity_30": 25.975484}, "trend_signal": 1, "fair_value": 35.858671, "relative_strength": 11.457259, "rate_of_change": 0.798525798525785, "market_dynamics": 1.359857, "expectation": {"probability": 41.3551, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.85, "high": 32.950001, "low": 29.549999, "close": 30.9, "volume": 585681}, "trend_line": 24.86, "activity_lines": {"activity_5": 30.68, "activity_10": 29.550909, "activity_20": 27.592619, "activity_30": 26.380968}, "trend_signal": 1, "fair_value": 35.75746, "relative_strength": 13.269751, "rate_of_change": 0.9953280520008166, "market_dynamics": 1.313183, "expectation": {"probability": 39.5105, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.9, "high": 32.349998, "low": 30.1, "close": 31.0, "volume": 234456}, "trend_line": 25.12, "activity_lines": {"activity_5": 30.796667, "activity_10": 30.059091, "activity_20": 28.030714, "activity_30": 26.777097}, "trend_signal": 1, "fair_value": 35.673967, "relative_strength": 17.609096, "rate_of_change": 1.0458567980691937, "market_dynamics": 1.233676, "expectation": {"probability": 41.4571, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.0, "high": 31.0, "low": 28.799999, "close": 29.15, "volume": 261880}, "trend_line": 25.328333, "activity_lines": {"activity_5": 30.166667, "activity_10": 30.100909, "activity_20": 28.264762, "activity_30": 27.037097}, "trend_signal": 1, "fair_value": 35.545061, "relative_strength": 13.578346, "rate_of_change": 0.82935111464968, "market_dynamics": 1.074503, "expectation": {"probability": 41.7173, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.15, "high": 30.5, "low": 27.700001, "close": 29.9, "volume": 127287}, "trend_line": 25.593333, "activity_lines": {"activity_5": 30.05, "activity_10": 30.168182, "activity_20": 28.542857, "activity_30": 27.332043}, "trend_signal": 1, "fair_value": 35.434145, "relative_strength": 20.014489, "rate_of_change": 1.046259143860753, "market_dynamics": 0.949635, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.9, "high": 29.9, "low": 28.1, "close": 29.5, "volume": 196193}, "trend_line": 25.845, "activity_lines": {"activity_5": 29.83, "activity_10": 30.1, "activity_20": 28.757143, "activity_30": 27.584086}, "trend_signal": 1, "fair_value": 35.336542, "relative_strength": 17.382269, "rate_of_change": 0.9833303071545924, "market_dynamics": 0.698322, "expectation": {"probability": 43.2656, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.299999, "high": 29.5, "low": 26.0, "close": 26.0, "volume": 269869}, "trend_line": 26.03, "activity_lines": {"activity_5": 28.466667, "activity_10": 29.362727, "activity_20": 28.622619, "activity_30": 27.594086}, "trend_signal": 1, "fair_value": 35.212609, "relative_strength": 6.677213, "rate_of_change": 0.7158057651383334, "market_dynamics": 0.206076, "expectation": {"probability": 42.2709, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.0, "high": 26.200001, "low": 23.9, "close": 25.65, "volume": 168120}, "trend_line": 26.215, "activity_lines": {"activity_5": 27.313333, "activity_10": 28.593636, "activity_20": 28.450238, "activity_30": 27.56957}, "trend_signal": 1, "fair_value": 35.082239, "relative_strength": 7.111794, "rate_of_change": 0.7107184018440212, "market_dynamics": -0.18038, "expectation": {"probability": 44.6713, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.299999, "high": 23.299999, "low": 17.25, "close": 19.4, "volume": 549039}, "trend_line": 26.161667, "activity_lines": {"activity_5": 24.433333, "activity_10": 26.75, "activity_20": 27.678095, "activity_30": 27.129892}, "trend_signal": 0, "fair_value": 34.913901, "relative_strength": -11.13182, "rate_of_change": -0.20344459279038157, "market_dynamics": -0.651454, "expectation": {"probability": 42.6519, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.700001, "high": 19.6, "low": 18.200001, "close": 19.1, "volume": 225560}, "trend_line": 26.11, "activity_lines": {"activity_5": 22.103333, "activity_10": 25.100909, "activity_20": 26.898571, "activity_30": 26.674301}, "trend_signal": 0, "fair_value": 34.737349, "relative_strength": -11.640399, "rate_of_change": -0.19749123784811537, "market_dynamics": -1.099573, "expectation": {"probability": 42.34, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.200001, "high": 19.75, "low": 18.4, "close": 19.700001, "volume": 111891}, "trend_line": 26.066667, "activity_lines": {"activity_5": 20.693334, "activity_10": 23.765455, "activity_20": 26.2, "activity_30": 26.260753}, "trend_signal": 0, "fair_value": 34.570335, "relative_strength": -10.692991, "rate_of_change": -0.16596323247797976, "market_dynamics": -1.27905, "expectation": {"probability": 40.6469, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.75, "high": 21.1, "low": 18.85, "close": 20.299999, "volume": 176575}, "trend_line": 25.923333, "activity_lines": {"activity_5": 20.136667, "activity_10": 22.723636, "activity_20": 25.581428, "activity_30": 25.88871}, "trend_signal": 0, "fair_value": 34.42754, "relative_strength": -11.764872, "rate_of_change": -0.5498746732752577, "market_dynamics": -1.364624, "expectation": {"probability": 41.2423, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.549999, "high": 21.049999, "low": 19.049999, "close": 20.9, "volume": 120693}, "trend_line": 25.781667, "activity_lines": {"activity_5": 20.16, "activity_10": 21.983636, "activity_20": 25.039762, "activity_30": 25.564624}, "trend_signal": 0, "fair_value": 34.279003, "relative_strength": -9.44836, "rate_of_change": -0.5464806550916919, "market_dynamics": -1.35883, "expectation": {"probability": 41.6378, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.049999, "high": 22.65, "low": 20.5, "close": 22.549999, "volume": 199035}, "trend_line": 25.753333, "activity_lines": {"activity_5": 21.05, "activity_10": 21.727273, "activity_20": 24.669286, "activity_30": 25.356129}, "trend_signal": 0, "fair_value": 34.153327, "relative_strength": -6.151334, "rate_of_change": -0.10989979817828466, "market_dynamics": -1.233493, "expectation": {"probability": 42.6004, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.6, "high": 24.049999, "low": 22.25, "close": 23.200001, "volume": 228880}, "trend_line": 25.71, "activity_lines": {"activity_5": 21.946667, "activity_10": 21.709091, "activity_20": 24.363095, "activity_30": 25.191398}, "trend_signal": 0, "fair_value": 34.049193, "relative_strength": -2.454293, "rate_of_change": -0.16826171587188543, "market_dynamics": -1.046204, "expectation": {"probability": 43.5527, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.200001, "high": 23.200001, "low": 21.1, "close": 22.5, "volume": 44857}, "trend_line": 25.585, "activity_lines": {"activity_5": 22.336667, "activity_10": 21.685455, "activity_20": 24.005714, "activity_30": 24.984301}, "trend_signal": 0, "fair_value": 33.943568, "relative_strength": -3.962681, "rate_of_change": -0.48619214313496695, "market_dynamics": -0.965471, "expectation": {"probability": 45.0053, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.299999, "high": 22.549999, "low": 21.700001, "close": 22.299999, "volume": 24900}, "trend_line": 25.493333, "activity_lines": {"activity_5": 22.473333, "activity_10": 21.752727, "activity_20": 23.654048, "activity_30": 24.772365}, "trend_signal": 0, "fair_value": 33.822281, "relative_strength": -6.068916, "rate_of_change": -0.3582841508696543, "market_dynamics": -0.87316, "expectation": {"probability": 44.2594, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.299999, "high": 23.450001, "low": 21.549999, "close": 22.049999, "volume": 140866}, "trend_line": 25.405, "activity_lines": {"activity_5": 22.393333, "activity_10": 21.841818, "activity_20": 23.304524, "activity_30": 24.550215}, "trend_signal": 0, "fair_value": 33.689206, "relative_strength": -8.613648, "rate_of_change": -0.3464945128987201, "market_dynamics": -0.792291, "expectation": {"probability": 43.4415, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.049999, "high": 22.9, "low": 20.549999, "close": 22.700001, "volume": 182320}, "trend_line": 25.366667, "activity_lines": {"activity_5": 22.453333, "activity_10": 22.114545, "activity_20": 23.050238, "activity_30": 24.375699}, "trend_signal": 0, "fair_value": 33.571082, "relative_strength": -5.735257, "rate_of_change": -0.1508876205471423, "market_dynamics": -0.711628, "expectation": {"probability": 42.6642, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.9, "high": 22.9, "low": 21.700001, "close": 22.0, "volume": 160542}, "trend_line": 25.296667, "activity_lines": {"activity_5": 22.27, "activity_10": 22.2, "activity_20": 22.778809, "activity_30": 24.158495}, "trend_signal": 0, "fair_value": 33.468543, "relative_strength": -10.730077, "rate_of_change": -0.2759526901977319, "market_dynamics": -0.553568, "expectation": {"probability": 44.0785, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.6, "high": 23.450001, "low": 21.450001, "close": 22.65, "volume": 281531}, "trend_line": 25.235, "activity_lines": {"activity_5": 22.383333, "activity_10": 22.350909, "activity_20": 22.609048, "activity_30": 23.987742}, "trend_signal": 0, "fair_value": 33.344107, "relative_strength": -7.891894, "rate_of_change": -0.24377519773652362, "market_dynamics": -0.236672, "expectation": {"probability": 42.7134, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.1, "high": 23.1, "low": 20.65, "close": 21.0, "volume": 221513}, "trend_line": 25.12, "activity_lines": {"activity_5": 21.936667, "activity_10": 22.148182, "activity_20": 22.316429, "activity_30": 23.714516}, "trend_signal": 0, "fair_value": 33.244146, "relative_strength": -15.197098, "rate_of_change": -0.45571626708935387, "market_dynamics": -0.054575, "expectation": {"probability": 44.2897, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.049999, "high": 23.200001, "low": 20.85, "close": 22.35, "volume": 428040}, "trend_line": 25.07, "activity_lines": {"activity_5": 22.026667, "activity_10": 22.178182, "activity_20": 22.199524, "activity_30": 23.535806}, "trend_signal": 0, "fair_value": 33.166619, "relative_strength": -12.111276, "rate_of_change": -0.19904458598726396, "market_dynamics": 0.260205, "expectation": {"probability": 42.1418, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.35, "high": 25.450001, "low": 21.200001, "close": 24.9, "volume": 411402}, "trend_line": 25.131667, "activity_lines": {"activity_5": 22.946667, "activity_10": 22.645455, "activity_20": 22.366667, "activity_30": 23.524839}, "trend_signal": 0, "fair_value": 33.10454, "relative_strength": -2.067395, "rate_of_change": 0.24597925807738297, "market_dynamics": 0.629026, "expectation": {"probability": 42.4962, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.950001, "high": 24.950001, "low": 22.85, "close": 22.9, "volume": 242906}, "trend_line": 25.013333, "activity_lines": {"activity_5": 23.053333, "activity_10": 22.706364, "activity_20": 22.363571, "activity_30": 23.38086}, "trend_signal": 0, "fair_value": 33.014661, "relative_strength": -10.088634, "rate_of_change": -0.47085615132494324, "market_dynamics": 0.67666, "expectation": {"probability": 43.0461, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.65, "high": 24.549999, "low": 23.0, "close": 24.450001, "volume": 307674}, "trend_line": 24.905, "activity_lines": {"activity_5": 23.616667, "activity_10": 23.054546, "activity_20": 22.541429, "activity_30": 23.344516}, "trend_signal": 0, "fair_value": 32.942507, "relative_strength": -6.281182, "rate_of_change": -0.433101018564772, "market_dynamics": 0.863685, "expectation": {"probability": 42.5758, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.0, "high": 29.6, "low": 23.0, "close": 28.1, "volume": 684417}, "trend_line": 24.916667, "activity_lines": {"activity_5": 25.276667, "activity_10": 24.030909, "activity_20": 23.090952, "activity_30": 23.550645}, "trend_signal": 0, "fair_value": 32.889557, "relative_strength": 6.074618, "rate_of_change": 0.04684601485645134, "market_dynamics": 1.006459, "expectation": {"probability": 39.2076, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.1, "high": 31.549999, "low": 27.9, "close": 30.200001, "volume": 1061859}, "trend_line": 24.955, "activity_lines": {"activity_5": 27.163334, "activity_10": 25.283637, "activity_20": 23.830476, "activity_30": 23.891505}, "trend_signal": 0, "fair_value": 32.827599, "relative_strength": 16.144054, "rate_of_change": 0.1538448139953789, "market_dynamics": 1.105632, "expectation": {"probability": 39.351, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.5, "high": 36.150002, "low": 30.15, "close": 32.650002, "volume": 1386329}, "trend_line": 24.94, "activity_lines": {"activity_5": 29.343334, "activity_10": 26.833637, "activity_20": 24.781667, "activity_30": 24.387957}, "trend_signal": 0, "fair_value": 32.761273, "relative_strength": 22.226351, "rate_of_change": -0.06010819475053904, "market_dynamics": 1.378435, "expectation": {"probability": 40.5578, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.299999, "high": 36.799999, "low": 32.5, "close": 33.700001, "volume": 861659}, "trend_line": 25.051667, "activity_lines": {"activity_5": 31.356668, "activity_10": 28.393637, "activity_20": 25.769762, "activity_30": 24.953119}, "trend_signal": 0, "fair_value": 32.713662, "relative_strength": 23.788465, "rate_of_change": 0.4477425821972617, "market_dynamics": 1.578547, "expectation": {"probability": 43.4432, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.799999, "high": 36.150002, "low": 33.0, "close": 34.849998, "volume": 667875}, "trend_line": 25.218333, "activity_lines": {"activity_5": 33.033333, "activity_10": 29.95, "activity_20": 26.797857, "activity_30": 25.585269}, "trend_signal": 1, "fair_value": 32.673722, "relative_strength": 22.266253, "rate_of_change": 0.6652890604046544, "market_dynamics": 1.603402, "expectation": {"probability": 45.0918, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.849998, "high": 34.849998, "low": 30.450001, "close": 31.6, "volume": 833605}, "trend_line": 25.241667, "activity_lines": {"activity_5": 32.933333, "activity_10": 30.693637, "activity_20": 27.444286, "activity_30": 25.996989}, "trend_signal": 1, "fair_value": 32.604261, "relative_strength": 9.873633, "rate_of_change": 0.0925279240304996, "market_dynamics": 1.549365, "expectation": {"probability": 43.0747, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.0, "high": 32.049999, "low": 29.4, "close": 30.6, "volume": 364694}, "trend_line": 25.228333, "activity_lines": {"activity_5": 32.266667, "activity_10": 31.062727, "activity_20": 27.941667, "activity_30": 26.342688}, "trend_signal": 1, "fair_value": 32.530787, "relative_strength": 5.938155, "rate_of_change": -0.052825354205015065, "market_dynamics": 1.309339, "expectation": {"probability": 43.0435, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.6, "high": 31.950001, "low": 30.5, "close": 31.1, "volume": 180558}, "trend_line": 25.293333, "activity_lines": {"activity_5": 31.74, "activity_10": 31.372727, "activity_20": 28.440476, "activity_30": 26.721505}, "trend_signal": 1, "fair_value": 32.460517, "relative_strength": 2.771148, "rate_of_change": 0.2576468290631857, "market_dynamics": 1.034967, "expectation": {"probability": 45.1464, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.700001, "high": 32.549999, "low": 30.4, "close": 32.349998, "volume": 183400}, "trend_line": 25.375, "activity_lines": {"activity_5": 31.733333, "activity_10": 31.797272, "activity_20": 29.017619, "activity_30": 27.176774}, "trend_signal": 1, "fair_value": 32.428219, "relative_strength": 4.682168, "rate_of_change": 0.3228795509077411, "market_dynamics": 0.790653, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.549999, "high": 31.6, "low": 28.15, "close": 31.299999, "volume": 351011}, "trend_line": 25.435, "activity_lines": {"activity_5": 31.466666, "activity_10": 31.85909, "activity_20": 29.45119, "activity_30": 27.559032}, "trend_signal": 1, "fair_value": 32.3826, "relative_strength": 1.068726, "rate_of_change": 0.2364532019704383, "market_dynamics": 0.580226, "expectation": {"probability": 44.7572, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.950001, "high": 30.4, "low": 29.049999, "close": 29.450001, "volume": 212283}, "trend_line": 25.55, "activity_lines": {"activity_5": 30.82, "activity_10": 31.46, "activity_20": 29.666667, "activity_30": 27.818065}, "trend_signal": 1, "fair_value": 32.336805, "relative_strength": -5.741415, "rate_of_change": 0.452132887753104, "market_dynamics": 0.403352, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.200001, "high": 30.0, "low": 27.799999, "close": 28.6, "volume": 171784}, "trend_line": 25.648333, "activity_lines": {"activity_5": 30.033333, "activity_10": 30.881818, "activity_20": 29.767143, "activity_30": 28.014839}, "trend_signal": 1, "fair_value": 32.285562, "relative_strength": -10.566365, "rate_of_change": 0.38486497064579345, "market_dynamics": 0.166799, "expectation": {"probability": 44.8164, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.0, "high": 28.950001, "low": 26.700001, "close": 27.5, "volume": 142843}, "trend_line": 25.918333, "activity_lines": {"activity_5": 29.013333, "activity_10": 30.132727, "activity_20": 29.731667, "activity_30": 28.134301}, "trend_signal": 1, "fair_value": 32.231162, "relative_strength": -12.039341, "rate_of_change": 1.052699994186755, "market_dynamics": -0.126606, "expectation": {"probability": 44.7102, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.5, "high": 27.6, "low": 25.0, "close": 25.700001, "volume": 295867}, "trend_line": 26.138333, "activity_lines": {"activity_5": 27.633334, "activity_10": 29.15, "activity_20": 29.501905, "activity_30": 28.120215}, "trend_signal": 1, "fair_value": 32.156236, "relative_strength": -16.878544, "rate_of_change": 0.8488200224914113, "market_dynamics": -0.454696, "expectation": {"probability": 42.4191, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.700001, "high": 27.200001, "low": 25.5, "close": 26.700001, "volume": 117150}, "trend_line": 26.371667, "activity_lines": {"activity_5": 27.030001, "activity_10": 28.494546, "activity_20": 29.349762, "activity_30": 28.156452}, "trend_signal": 1, "fair_value": 32.083226, "relative_strength": -10.440825, "rate_of_change": 0.8926889101917834, "market_dynamics": -0.679874, "expectation": {"probability": 45.4681, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.700001, "high": 27.299999, "low": 25.0, "close": 26.6, "volume": 215794}, "trend_line": 26.581667, "activity_lines": {"activity_5": 26.7, "activity_10": 27.969091, "activity_20": 29.16881, "activity_30": 28.171183}, "trend_signal": 1, "fair_value": 32.014369, "relative_strength": -14.494223, "rate_of_change": 0.7963091601300777, "market_dynamics": -0.816901, "expectation": {"probability": 44.4891, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.6, "high": 26.950001, "low": 25.25, "close": 26.700001, "volume": 98012}, "trend_line": 26.775, "activity_lines": {"activity_5": 26.593334, "activity_10": 27.552728, "activity_20": 28.970714, "activity_30": 28.178817}, "trend_signal": 0, "fair_value": 31.948849, "relative_strength": -15.047641, "rate_of_change": 0.7273170640501933, "market_dynamics": -0.9289, "expectation": {"probability": 44.4528, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.700001, "high": 30.799999, "low": 26.6, "close": 29.700001, "volume": 473780}, "trend_line": 27.013334, "activity_lines": {"activity_5": 27.613334, "activity_10": 27.752728, "activity_20": 29.037619, "activity_30": 28.367527}, "trend_signal": 1, "fair_value": 31.894471, "relative_strength": -6.228601, "rate_of_change": 0.8901363211951516, "market_dynamics": -0.805849, "expectation": {"probability": 46.3285, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.299999, "high": 31.549999, "low": 28.75, "close": 30.200001, "volume": 331887}, "trend_line": 27.246667, "activity_lines": {"activity_5": 28.653334, "activity_10": 28.069092, "activity_20": 29.129286, "activity_30": 28.573119}, "trend_signal": 1, "fair_value": 31.850188, "relative_strength": -3.013132, "rate_of_change": 0.8637697220194968, "market_dynamics": -0.673873, "expectation": {"probability": 46.8167, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.200001, "high": 31.049999, "low": 28.299999, "close": 28.85, "volume": 209046}, "trend_line": 27.458334, "activity_lines": {"activity_5": 28.943334, "activity_10": 28.179092, "activity_20": 29.057619, "activity_30": 28.676559}, "trend_signal": 1, "fair_value": 31.795454, "relative_strength": -10.116843, "rate_of_change": 0.7768546516166622, "market_dynamics": -0.563903, "expectation": {"probability": 44.974, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.549999, "high": 31.0, "low": 28.9, "close": 30.35, "volume": 421468}, "trend_line": 27.726667, "activity_lines": {"activity_5": 29.59, "activity_10": 28.606364, "activity_20": 29.107857, "activity_30": 28.863119}, "trend_signal": 1, "fair_value": 31.753631, "relative_strength": -7.839597, "rate_of_change": 0.9772370020701124, "market_dynamics": -0.266137, "expectation": {"probability": 47.2378, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.25, "high": 31.450001, "low": 28.4, "close": 30.1, "volume": 436371}, "trend_line": 27.995, "activity_lines": {"activity_5": 29.903334, "activity_10": 28.971819, "activity_20": 29.123572, "activity_30": 29.016237}, "trend_signal": 1, "fair_value": 31.715898, "relative_strength": -11.104572, "rate_of_change": 0.9677795026715686, "market_dynamics": -0.151032, "expectation": {"probability": 45.1392, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.15, "high": 33.950001, "low": 30.15, "close": 32.099998, "volume": 1101927}, "trend_line": 28.308333, "activity_lines": {"activity_5": 30.656666, "activity_10": 29.673636, "activity_20": 29.330238, "activity_30": 29.281075}, "trend_signal": 1, "fair_value": 31.683196, "relative_strength": -8.287533, "rate_of_change": 1.1192462939810683, "market_dynamics": 0.130699, "expectation": {"probability": 45.5969, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.299999, "high": 32.950001, "low": 31.049999, "close": 31.65, "volume": 576844}, "trend_line": 28.63, "activity_lines": {"activity_5": 31.099999, "activity_10": 30.21, "activity_20": 29.496667, "activity_30": 29.496667}, "trend_signal": 1, "fair_value": 31.651504, "relative_strength": -10.729448, "rate_of_change": 1.1362979233005275, "market_dynamics": 0.398659, "expectation": {"probability": 44.722, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.6, "high": 32.0, "low": 28.85, "close": 29.35, "volume": 669334}, "trend_line": 28.853333, "activity_lines": {"activity_5": 30.68, "activity_10": 30.22, "activity_20": 29.45381, "activity_30": 29.543118}, "trend_signal": 1, "fair_value": 31.605967, "relative_strength": -16.771333, "rate_of_change": 0.7800663639538953, "market_dynamics": 0.4548, "expectation": {"probability": 44.2631, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.9, "high": 31.25, "low": 27.549999, "close": 29.25, "volume": 462003}, "trend_line": 29.128333, "activity_lines": {"activity_5": 30.193333, "activity_10": 30.163636, "activity_20": 29.427619, "activity_30": 29.56871}, "trend_signal": 1, "fair_value": 31.534179, "relative_strength": -15.773598, "rate_of_change": 0.9530961293102677, "market_dynamics": 0.481403, "expectation": {"probability": 43.6322, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.5, "high": 29.5, "low": 27.15, "close": 27.15, "volume": 220067}, "trend_line": 29.288333, "activity_lines": {"activity_5": 29.08, "activity_10": 29.677273, "activity_20": 29.212619, "activity_30": 29.441075}, "trend_signal": 0, "fair_value": 31.445149, "relative_strength": -25.429336, "rate_of_change": 0.5492933632693643, "market_dynamics": 0.215506, "expectation": {"probability": 43.7669, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.85, "high": 29.549999, "low": 27.5, "close": 28.700001, "volume": 301601}, "trend_line": 29.415, "activity_lines": {"activity_5": 28.68, "activity_10": 29.464545, "activity_20": 29.161667, "activity_30": 29.403118}, "trend_signal": 0, "fair_value": 31.374562, "relative_strength": -24.53952, "rate_of_change": 0.43248279101442083, "market_dynamics": 0.069883, "expectation": {"probability": 44.0546, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.700001, "high": 29.0, "low": 25.6, "close": 26.9, "volume": 239520}, "trend_line": 29.548334, "activity_lines": {"activity_5": 27.906667, "activity_10": 28.942727, "activity_20": 28.950714, "activity_30": 29.24086}, "trend_signal": 0, "fair_value": 31.19918, "relative_strength": -24.718241, "rate_of_change": 0.4532857385687622, "market_dynamics": -0.167818, "expectation": {"probability": 44.2174, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.25, "high": 26.549999, "low": 24.299999, "close": 26.1, "volume": 224855}, "trend_line": 29.603333, "activity_lines": {"activity_5": 27.183334, "activity_10": 28.335455, "activity_20": 28.689524, "activity_30": 29.018387}, "trend_signal": 0, "fair_value": 31.023711, "relative_strength": -25.837812, "rate_of_change": 0.18613232136877392, "market_dynamics": -0.445906, "expectation": {"probability": 43.8812, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.1, "high": 26.1, "low": 23.049999, "close": 25.200001, "volume": 268341}, "trend_line": 29.506667, "activity_lines": {"activity_5": 26.376667, "activity_10": 27.614546, "activity_20": 28.367381, "activity_30": 28.734301}, "trend_signal": 0, "fair_value": 30.845624, "relative_strength": -27.899109, "rate_of_change": -0.3265375557542762, "market_dynamics": -0.663502, "expectation": {"probability": 43.3942, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.700001, "high": 28.450001, "low": 24.4, "close": 26.0, "volume": 197984}, "trend_line": 29.366667, "activity_lines": {"activity_5": 26.106667, "activity_10": 27.132728, "activity_20": 28.141667, "activity_30": 28.508065}, "trend_signal": 0, "fair_value": 30.672035, "relative_strength": -23.878271, "rate_of_change": -0.4744690411831352, "market_dynamics": -1.007975, "expectation": {"probability": 44.7913, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.65, "high": 28.049999, "low": 24.549999, "close": 27.1, "volume": 255198}, "trend_line": 29.181667, "activity_lines": {"activity_5": 26.28, "activity_10": 26.925455, "activity_20": 28.033095, "activity_30": 28.361828}, "trend_signal": 0, "fair_value": 30.494785, "relative_strength": -18.779362, "rate_of_change": -0.6299659406360235, "market_dynamics": -1.152057, "expectation": {"probability": 45.3259, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.799999, "high": 28.6, "low": 26.799999, "close": 28.049999, "volume": 422996}, "trend_line": 28.993333, "activity_lines": {"activity_5": 26.876666, "activity_10": 26.981818, "activity_20": 28.016905, "activity_30": 28.288817}, "trend_signal": 0, "fair_value": 30.350089, "relative_strength": -22.082815, "rate_of_change": -0.6453846519460354, "market_dynamics": -1.074183, "expectation": {"probability": 45.9499, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.25, "high": 32.400002, "low": 27.200001, "close": 31.75, "volume": 1004301}, "trend_line": 28.89, "activity_lines": {"activity_5": 28.63, "activity_10": 27.776364, "activity_20": 28.341905, "activity_30": 28.466667}, "trend_signal": 0, "fair_value": 30.239823, "relative_strength": -14.91704, "rate_of_change": -0.3564026253897723, "market_dynamics": -0.585432, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.700001, "high": 47.349998, "low": 29.9, "close": 31.700001, "volume": 3682958}, "trend_line": 28.893333, "activity_lines": {"activity_5": 29.99, "activity_10": 28.518182, "activity_20": 28.638095, "activity_30": 28.647957}, "trend_signal": 0, "fair_value": 30.134277, "relative_strength": -19.433742, "rate_of_change": 0.011536863966762928, "market_dynamics": 0.012853, "expectation": {"probability": 42.5888, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.75, "high": 36.650002, "low": 30.25, "close": 33.900002, "volume": 656921}, "trend_line": 29.003334, "activity_lines": {"activity_5": 31.650001, "activity_10": 29.615455, "activity_20": 29.119524, "activity_30": 28.970968}, "trend_signal": 0, "fair_value": 30.047245, "relative_strength": -13.631685, "rate_of_change": 0.38071412529665744, "market_dynamics": 0.534453, "expectation": {"probability": 42.3362, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.200001, "high": 42.150002, "low": 33.700001, "close": 40.150002, "volume": 2101736}, "trend_line": 29.305, "activity_lines": {"activity_5": 34.866668, "activity_10": 31.726364, "activity_20": 30.161905, "activity_30": 29.690108}, "trend_signal": 1, "fair_value": 29.996181, "relative_strength": -4.270061, "rate_of_change": 1.0401080096515831, "market_dynamics": 1.110633, "expectation": {"probability": 43.2773, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.799999, "high": 45.150002, "low": 37.0, "close": 43.75, "volume": 2395893}, "trend_line": 29.685, "activity_lines": {"activity_5": 38.413334, "activity_10": 34.283637, "activity_20": 31.497381, "activity_30": 30.622043}, "trend_signal": 1, "fair_value": 29.959687, "relative_strength": 5.279709, "rate_of_change": 1.2967070465790786, "market_dynamics": 1.373151, "expectation": {"probability": 43.1406, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.950001, "high": 57.599998, "low": 43.75, "close": 49.900002, "volume": 5374844}, "trend_line": 30.305, "activity_lines": {"activity_5": 42.963335, "activity_10": 37.652728, "activity_20": 33.354048, "activity_30": 31.926237}, "trend_signal": 1, "fair_value": 29.981205, "relative_strength": 16.637107, "rate_of_change": 2.0885969344786965, "market_dynamics": 1.56634, "expectation": {"probability": 45.384, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.950001, "high": 54.599998, "low": 43.849998, "close": 48.049999, "volume": 2062283}, "trend_line": 30.925, "activity_lines": {"activity_5": 45.686667, "activity_10": 40.252728, "activity_20": 34.934286, "activity_30": 33.071076}, "trend_signal": 1, "fair_value": 29.988028, "relative_strength": 6.118586, "rate_of_change": 2.0458670186437917, "market_dynamics": 1.730775, "expectation": {"probability": 46.4602, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 48.299999, "high": 50.900002, "low": 45.599998, "close": 46.400002, "volume": 906136}, "trend_line": 31.518334, "activity_lines": {"activity_5": 46.770001, "activity_10": 42.137274, "activity_20": 36.273096, "activity_30": 34.069463}, "trend_signal": 1, "fair_value": 29.977343, "relative_strength": 1.753456, "rate_of_change": 1.918622473726754, "market_dynamics": 1.600707, "expectation": {"probability": 44.4053, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 45.450001, "high": 46.25, "low": 39.900002, "close": 41.75, "volume": 877822}, "trend_line": 31.993334, "activity_lines": {"activity_5": 45.470001, "activity_10": 42.805455, "activity_20": 37.091429, "activity_30": 34.72957}, "trend_signal": 1, "fair_value": 29.921098, "relative_strength": -6.424397, "rate_of_change": 1.5070593515507558, "market_dynamics": 1.346098, "expectation": {"probability": 38.7612, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 43.049999, "high": 52.200001, "low": 40.200001, "close": 47.200001, "volume": 1166340}, "trend_line": 32.71, "activity_lines": {"activity_5": 45.880001, "activity_10": 44.198183, "activity_20": 38.382858, "activity_30": 35.710646}, "trend_signal": 1, "fair_value": 29.913336, "relative_strength": 0.530765, "rate_of_change": 2.240047879973997, "market_dynamics": 1.153577, "expectation": {"probability": 41.2266, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 48.5, "high": 49.549999, "low": 40.950001, "close": 43.900002, "volume": 846512}, "trend_line": 33.283334, "activity_lines": {"activity_5": 44.960001, "activity_10": 44.642728, "activity_20": 39.285953, "activity_30": 36.432581}, "trend_signal": 1, "fair_value": 29.886311, "relative_strength": -2.44275, "rate_of_change": 1.7527789666768652, "market_dynamics": 0.91281, "expectation": {"probability": 40.038, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 41.849998, "high": 46.25, "low": 41.75, "close": 44.849998, "volume": 356522}, "trend_line": 33.891667, "activity_lines": {"activity_5": 44.756667, "activity_10": 45.039091, "activity_20": 40.210239, "activity_30": 37.178818}, "trend_signal": 1, "fair_value": 29.861594, "relative_strength": -5.009504, "rate_of_change": 1.8277405743066324, "market_dynamics": 0.732031, "expectation": {"probability": 42.8181, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 43.849998, "high": 45.650002, "low": 40.900002, "close": 41.5, "volume": 298650}, "trend_line": 34.385, "activity_lines": {"activity_5": 43.65, "activity_10": 44.587273, "activity_20": 40.741191, "activity_30": 37.669678}, "trend_signal": 1, "fair_value": 29.82643, "relative_strength": -9.186189, "rate_of_change": 1.4556173940927717, "market_dynamics": 0.544245, "expectation": {"probability": 40.4148, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 42.799999, "high": 49.849998, "low": 41.700001, "close": 44.950001, "volume": 805665}, "trend_line": 34.893334, "activity_lines": {"activity_5": 44.02, "activity_10": 44.624546, "activity_20": 41.532382, "activity_30": 38.351291}, "trend_signal": 1, "fair_value": 29.820313, "relative_strength": 4.289383, "rate_of_change": 1.4783597498909553, "market_dynamics": 0.332847, "expectation": {"probability": 42.7136, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 45.0, "high": 45.0, "low": 40.400002, "close": 42.700001, "volume": 425133}, "trend_line": 35.31, "activity_lines": {"activity_5": 43.426667, "activity_10": 44.165455, "activity_20": 42.031905, "activity_30": 38.854947}, "trend_signal": 1, "fair_value": 29.798512, "relative_strength": -3.20409, "rate_of_change": 1.1941134659130002, "market_dynamics": 0.108368, "expectation": {"probability": 40.4747, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 42.700001, "high": 43.0, "low": 36.799999, "close": 40.799999, "volume": 435992}, "trend_line": 35.708334, "activity_lines": {"activity_5": 42.5, "activity_10": 43.38, "activity_20": 42.275239, "activity_30": 39.20914}, "trend_signal": 1, "fair_value": 29.771148, "relative_strength": -6.149969, "rate_of_change": 1.1281053525913294, "market_dynamics": -0.144064, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 42.450001, "high": 46.700001, "low": 41.349998, "close": 42.0, "volume": 400475}, "trend_line": 36.096667, "activity_lines": {"activity_5": 42.18, "activity_10": 42.978182, "activity_20": 42.562858, "activity_30": 39.615054}, "trend_signal": 1, "fair_value": 29.74675, "relative_strength": -5.756566, "rate_of_change": 1.0875136319717291, "market_dynamics": -0.29171, "expectation": {"probability": 43.6306, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 41.849998, "high": 43.349998, "low": 38.950001, "close": 42.099998, "volume": 372077}, "trend_line": 36.496667, "activity_lines": {"activity_5": 42.083333, "activity_10": 42.704545, "activity_20": 42.78, "activity_30": 40.002366}, "trend_signal": 1, "fair_value": 29.712912, "relative_strength": -8.628472, "rate_of_change": 1.1081355516840536, "market_dynamics": -0.502125, "expectation": {"probability": 44.1978, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [46.543244, 43.59436, 40.203143, 38.925289, 39.0, 39.650002, 39.349998, 39.599998, 39.799999, 38.650002, 38.450001, 38.0, 36.599998, 37.200001, 35.700001, 36.099998, 34.450001, 34.0, 34.450001, 32.25, 32.349998, 34.0, 32.599998, 32.200001, 29.1, 29.9, 35.849998, 32.849998, 31.700001, 31.6, 30.9, 28.5, 28.700001, 28.049999, 28.1, 27.0, 23.75, 24.700001, 22.799999, 23.700001, 24.950001, 24.5, 23.5, 23.299999, 25.25, 23.75, 24.450001, 24.1, 24.4, 24.1, 23.4, 23.25, 22.9, 22.0, 21.9, 20.0, 20.1, 20.200001, 20.15, 21.049999, 24.5, 25.15, 23.0, 24.700001, 26.4, 24.700001, 24.65, 23.9, 24.049999, 23.9, 24.4, 23.85, 23.799999, 27.35, 27.9, 27.75, 28.799999, 32.299999, 30.4, 29.85, 30.9, 31.0, 29.15, 29.9, 29.299999, 26.0, 23.299999, 18.700001, 19.200001, 19.75, 20.549999, 21.049999, 22.6, 23.200001, 22.299999, 22.299999, 22.049999, 22.9, 22.6, 23.1, 21.049999, 22.35, 24.950001, 23.65, 24.0, 28.1, 30.5, 33.299999, 33.799999, 33.849998, 32.0, 30.6, 31.700001, 31.549999, 29.950001, 29.200001, 28.0, 27.5, 25.700001, 26.700001, 26.6, 26.700001, 29.299999, 30.200001, 29.549999, 30.25, 30.15, 32.299999, 31.6, 28.9, 29.5, 27.85, 28.700001, 26.25, 26.1, 24.700001, 25.65, 26.799999, 27.25, 31.700001, 31.75, 35.200001, 40.799999, 43.950001, 49.950001, 48.299999, 45.450001, 43.049999, 48.5, 41.849998, 43.849998, 42.799999, 45.0, 42.700001, 42.450001, 41.849998], "highs": [47.575357, 43.692658, 40.596323, 39.465922, 40.599998, 41.049999, 40.150002, 40.0, 39.799999, 39.0, 38.950001, 38.0, 38.0, 37.400002, 36.400002, 36.099998, 35.700001, 34.5, 34.450001, 32.549999, 34.400002, 34.099998, 33.700001, 33.049999, 30.4, 38.849998, 36.25, 33.0, 33.0, 32.099998, 31.15, 29.6, 28.700001, 31.0, 29.0, 27.700001, 25.0, 24.700001, 23.799999, 26.1, 25.049999, 25.1, 24.0, 26.1, 25.25, 24.700001, 24.85, 25.15, 25.200001, 25.4, 23.6, 23.25, 22.9, 22.549999, 22.450001, 21.0, 21.1, 20.799999, 21.0, 25.25, 25.6, 25.299999, 25.700001, 28.200001, 26.4, 24.950001, 24.65, 24.4, 25.1, 24.6, 24.65, 23.85, 27.700001, 28.299999, 35.299999, 30.299999, 33.299999, 32.650002, 30.950001, 32.950001, 32.349998, 31.0, 30.5, 29.9, 29.5, 26.200001, 23.299999, 19.6, 19.75, 21.1, 21.049999, 22.65, 24.049999, 23.200001, 22.549999, 23.450001, 22.9, 22.9, 23.450001, 23.1, 23.200001, 25.450001, 24.950001, 24.549999, 29.6, 31.549999, 36.150002, 36.799999, 36.150002, 34.849998, 32.049999, 31.950001, 32.549999, 31.6, 30.4, 30.0, 28.950001, 27.6, 27.200001, 27.299999, 26.950001, 30.799999, 31.549999, 31.049999, 31.0, 31.450001, 33.950001, 32.950001, 32.0, 31.25, 29.5, 29.549999, 29.0, 26.549999, 26.1, 28.450001, 28.049999, 28.6, 32.400002, 47.349998, 36.650002, 42.150002, 45.150002, 57.599998, 54.599998, 50.900002, 46.25, 52.200001, 49.549999, 46.25, 45.650002, 49.849998, 45.0, 43.0, 46.700001, 43.349998], "lows": [43.59436, 39.171032, 38.286366, 37.254257, 38.799999, 39.049999, 38.400002, 38.849998, 37.549999, 36.700001, 37.099998, 35.799999, 36.299999, 35.599998, 33.849998, 33.849998, 32.450001, 32.099998, 31.9, 32.0, 32.200001, 31.950001, 31.700001, 28.4, 27.299999, 28.200001, 30.4, 30.950001, 30.6, 29.9, 28.4, 27.9, 27.4, 28.049999, 26.950001, 23.299999, 23.6, 22.799999, 21.75, 23.6, 23.200001, 23.25, 22.950001, 23.200001, 23.0, 22.4, 23.1, 23.450001, 23.9, 23.1, 22.700001, 21.9, 20.4, 20.950001, 19.9, 19.799999, 19.950001, 20.15, 20.15, 20.25, 22.549999, 22.1, 21.9, 24.6, 24.5, 23.9, 22.950001, 22.85, 23.799999, 23.65, 23.5, 22.6, 23.0, 25.950001, 27.15, 25.549999, 28.799999, 29.6, 28.549999, 29.549999, 30.1, 28.799999, 27.700001, 28.1, 26.0, 23.9, 17.25, 18.200001, 18.4, 18.85, 19.049999, 20.5, 22.25, 21.1, 21.700001, 21.549999, 20.549999, 21.700001, 21.450001, 20.65, 20.85, 21.200001, 22.85, 23.0, 23.0, 27.9, 30.15, 32.5, 33.0, 30.450001, 29.4, 30.5, 30.4, 28.15, 29.049999, 27.799999, 26.700001, 25.0, 25.5, 25.0, 25.25, 26.6, 28.75, 28.299999, 28.9, 28.4, 30.15, 31.049999, 28.85, 27.549999, 27.15, 27.5, 25.6, 24.299999, 23.049999, 24.4, 24.549999, 26.799999, 27.200001, 29.9, 30.25, 33.700001, 37.0, 43.75, 43.849998, 45.599998, 39.900002, 40.200001, 40.950001, 41.75, 40.900002, 41.700001, 40.400002, 36.799999, 41.349998, 38.950001], "closes": [44.036694, 39.465923, 39.711662, 38.700001, 39.5, 39.700001, 39.549999, 39.200001, 39.200001, 38.400002, 38.0, 36.200001, 37.400002, 36.150002, 35.349998, 34.450001, 33.950001, 34.299999, 32.349998, 32.400002, 33.599998, 32.799999, 33.200001, 28.549999, 30.0, 36.0, 33.150002, 31.15, 31.5, 30.9, 29.75, 28.700001, 27.9, 28.5, 27.1, 24.0, 23.950001, 23.049999, 23.700001, 25.200001, 24.5, 23.799999, 23.4, 25.15, 24.1, 23.75, 24.1, 24.4, 24.0, 23.549999, 23.200001, 22.9, 21.950001, 21.950001, 20.450001, 20.1, 21.0, 20.65, 21.0, 24.6, 25.15, 23.4, 24.5, 26.25, 25.049999, 24.700001, 23.85, 24.1, 24.5, 24.450001, 23.85, 23.049999, 26.450001, 27.700001, 27.75, 29.049999, 33.099998, 30.35, 29.85, 30.9, 31.0, 29.15, 29.9, 29.5, 26.0, 25.65, 19.4, 19.1, 19.700001, 20.299999, 20.9, 22.549999, 23.200001, 22.5, 22.299999, 22.049999, 22.700001, 22.0, 22.65, 21.0, 22.35, 24.9, 22.9, 24.450001, 28.1, 30.200001, 32.650002, 33.700001, 34.849998, 31.6, 30.6, 31.1, 32.349998, 31.299999, 29.450001, 28.6, 27.5, 25.700001, 26.700001, 26.6, 26.700001, 29.700001, 30.200001, 28.85, 30.35, 30.1, 32.099998, 31.65, 29.35, 29.25, 27.15, 28.700001, 26.9, 26.1, 25.200001, 26.0, 27.1, 28.049999, 31.75, 31.700001, 33.900002, 40.150002, 43.75, 49.900002, 48.049999, 46.400002, 41.75, 47.200001, 43.900002, 44.849998, 41.5, 44.950001, 42.700001, 40.799999, 42.0, 42.099998], "volumes": [686810, 459230, 209128, 303315, 222057, 166690, 256991, 105037, 138476, 131892, 185643, 225598, 214126, 145592, 323109, 213965, 296057, 485438, 248247, 152857, 169939, 154259, 157306, 507521, 445349, 1171192, 98625, 94041, 254898, 189290, 350720, 264033, 184731, 427003, 242999, 909046, 116684, 253646, 169344, 383971, 167349, 119150, 96295, 377718, 108774, 201755, 63198, 193546, 271150, 269094, 83821, 113939, 188717, 211944, 169572, 199512, 161920, 124397, 33663, 466608, 327805, 248354, 405158, 702056, 114858, 35444, 58364, 125872, 93120, 165467, 83155, 141448, 890032, 564769, 1852242, 521867, 581044, 620342, 276008, 585681, 234456, 261880, 127287, 196193, 269869, 168120, 549039, 225560, 111891, 176575, 120693, 199035, 228880, 44857, 24900, 140866, 182320, 160542, 281531, 221513, 428040, 411402, 242906, 307674, 684417, 1061859, 1386329, 861659, 667875, 833605, 364694, 180558, 183400, 351011, 212283, 171784, 142843, 295867, 117150, 215794, 98012, 473780, 331887, 209046, 421468, 436371, 1101927, 576844, 669334, 462003, 220067, 301601, 239520, 224855, 268341, 197984, 255198, 422996, 1004301, 3682958, 656921, 2101736, 2395893, 5374844, 2062283, 906136, 877822, 1166340, 846512, 356522, 298650, 805665, 425133, 435992, 400475, 372077], "sma": {"5": [null, null, null, null, 40.2829, 39.4155, 39.4323, 39.33, 39.43, 39.21, 38.87, 38.2, 37.84, 37.23, 36.62, 35.91, 35.46, 34.84, 34.08, 33.49, 33.32, 33.09, 32.87, 32.11, 31.63, 32.11, 32.18, 31.77, 32.36, 32.54, 31.29, 30.4, 29.75, 29.15, 28.39, 27.24, 26.29, 25.32, 24.36, 23.98, 24.08, 24.05, 24.12, 24.41, 24.19, 24.04, 24.1, 24.3, 24.07, 23.96, 23.85, 23.61, 23.12, 22.71, 22.09, 21.47, 21.09, 20.83, 20.64, 21.47, 22.48, 22.96, 23.73, 24.78, 24.87, 24.78, 24.87, 24.79, 24.44, 24.32, 24.15, 23.99, 24.46, 25.1, 25.76, 26.8, 28.81, 29.59, 30.02, 30.65, 31.04, 30.25, 30.16, 30.09, 29.11, 28.04, 26.09, 23.93, 21.97, 20.83, 19.88, 20.51, 21.33, 21.89, 22.29, 22.52, 22.55, 22.31, 22.34, 22.08, 22.14, 22.58, 22.76, 23.12, 24.54, 26.11, 27.66, 29.82, 31.9, 32.6, 32.68, 32.37, 32.1, 31.39, 30.96, 30.56, 29.84, 28.51, 27.59, 27.02, 26.64, 27.08, 27.98, 28.41, 29.16, 29.84, 30.32, 30.61, 30.71, 30.49, 29.9, 29.22, 28.27, 27.62, 26.81, 26.58, 26.26, 26.49, 27.62, 28.92, 30.5, 33.11, 36.25, 39.88, 43.15, 45.65, 45.97, 46.66, 45.46, 44.82, 43.84, 44.48, 43.58, 42.96, 42.39, 42.51], "10": [46.651372, 45.756877, 44.916444, 43.915868, 43.16731, 42.546879, 41.891787, 41.304907, 40.644305, 39.746428, 39.142759, 38.816167, 38.585001, 38.330001, 37.915001, 37.390001, 36.830001, 36.340001, 35.655, 35.055, 34.615, 34.275, 33.855, 33.095, 32.56, 32.715, 32.635, 32.32, 32.235, 32.085, 31.7, 31.29, 30.76, 30.755, 30.465, 29.265, 28.345, 27.535, 26.755, 26.185, 25.66, 25.17, 24.72, 24.385, 24.085, 24.06, 24.075, 24.21, 24.24, 24.075, 23.945, 23.855, 23.71, 23.39, 23.025, 22.66, 22.35, 21.975, 21.675, 21.78, 21.975, 22.025, 22.28, 22.71, 23.17, 23.63, 23.915, 24.26, 24.61, 24.595, 24.465, 24.43, 24.625, 24.77, 25.04, 25.475, 26.4, 27.025, 27.56, 28.205, 28.92, 29.53, 29.875, 30.055, 29.88, 29.54, 28.17, 27.045, 26.03, 24.97, 23.96, 23.3, 22.63, 21.93, 21.56, 21.2, 21.53, 21.82, 22.115, 22.185, 22.33, 22.565, 22.535, 22.73, 23.31, 24.125, 25.12, 26.290001, 27.51, 28.57, 29.395, 30.015, 30.96, 31.645, 31.78, 31.62, 31.105, 30.305, 29.49, 28.99, 28.6, 28.46, 28.245001, 28.000001, 28.090001, 28.240001, 28.7, 29.295, 29.56, 29.825, 29.87, 29.77, 29.44, 29.165, 28.65, 28.24, 27.74, 27.38, 27.62, 27.865, 28.54, 29.685001, 31.370001, 33.750001, 36.035001, 38.075001, 39.540001, 41.455001, 42.670001, 43.985001, 44.745001, 45.225001, 45.120001, 44.21, 43.605, 43.175], "20": [47.570441, 47.01261, 46.550618, 46.077361, 45.678508, 45.257709, 44.76306, 44.395898, 44.006619, 43.523277, 42.897065, 42.286522, 41.750722, 41.122935, 40.541156, 39.96844, 39.360894, 38.822454, 38.149653, 37.400714, 36.87888, 36.545583, 36.22, 35.7125, 35.2375, 35.0525, 34.7325, 34.33, 33.945, 33.57, 33.1575, 32.7825, 32.3075, 31.925, 31.5125, 30.99, 30.49, 29.9275, 29.495, 29.135, 28.68, 28.23, 27.74, 27.57, 27.275, 26.6625, 26.21, 25.8725, 25.4975, 25.13, 24.8025, 24.5125, 24.215, 23.8875, 23.555, 23.36, 23.2125, 23.0925, 22.9575, 22.9275, 22.96, 22.94, 22.995, 23.05, 23.0975, 23.145, 23.1325, 23.1175, 23.1425, 23.1875, 23.22, 23.2275, 23.4525, 23.74, 24.105, 24.5525, 25.1575, 25.6425, 26.085, 26.4, 26.6925, 26.98, 27.25, 27.4125, 27.46, 27.5075, 27.285, 27.035, 26.795, 26.5875, 26.44, 26.415, 26.2525, 25.9925, 25.72, 25.37, 24.85, 24.4325, 24.0725, 23.5775, 23.145, 22.9325, 22.5825, 22.33, 22.435, 22.6625, 23.325, 24.055, 24.8125, 25.3775, 25.8625, 26.29, 26.7475, 27.1875, 27.545, 27.8725, 28.1125, 28.2975, 28.5, 28.78, 28.9975, 29.2375, 29.6025, 29.8225, 29.935, 29.93, 29.9025, 29.8, 29.525, 29.4075, 29.235, 29.115, 28.8425, 28.5825, 28.37, 28.24, 28.22, 28.3375, 28.59, 28.845, 29.205, 29.7275, 30.405, 31.4575, 32.3425, 33.1575, 33.64, 34.417501, 35.145001, 35.925001, 36.642501, 37.455001, 38.245001, 38.980001, 39.82, 40.625], "30": [47.140031, 47.235763, 47.34436, 47.286064, 47.234775, 47.234386, 46.74407, 46.268299, 45.808911, 45.319579, 44.761213, 44.280462, 43.895412, 43.494908, 43.090673, 42.63514, 42.118707, 41.710599, 41.222746, 40.700518, 40.136377, 39.616014, 39.118815, 38.446956, 37.88077, 37.550626, 37.118929, 36.654969, 36.178102, 35.62881, 35.152586, 34.793722, 34.4, 34.06, 33.646667, 33.123334, 32.603334, 32.065, 31.548334, 31.108334, 30.658334, 30.245, 29.778333, 29.411667, 29.036667, 28.68, 28.351667, 28.021667, 27.743333, 27.448333, 27.101667, 26.771667, 26.396667, 26.176667, 25.858334, 25.328334, 24.923334, 24.573334, 24.223334, 24.013334, 23.86, 23.683333, 23.57, 23.495, 23.426667, 23.45, 23.446667, 23.481667, 23.508333, 23.483333, 23.461667, 23.436667, 23.538333, 23.623334, 23.745, 23.921667, 24.221667, 24.42, 24.615, 24.86, 25.12, 25.328333, 25.593333, 25.845, 26.03, 26.215, 26.161667, 26.11, 26.066667, 25.923333, 25.781667, 25.753333, 25.71, 25.585, 25.493333, 25.405, 25.366667, 25.296667, 25.235, 25.12, 25.07, 25.131667, 25.013333, 24.905, 24.916667, 24.955, 24.94, 25.051667, 25.218333, 25.241667, 25.228333, 25.293333, 25.375, 25.435, 25.55, 25.648333, 25.918333, 26.138333, 26.371667, 26.581667, 26.775, 27.013334, 27.246667, 27.458334, 27.726667, 27.995, 28.308333, 28.63, 28.853333, 29.128333, 29.288333, 29.415, 29.548334, 29.603333, 29.506667, 29.366667, 29.181667, 28.993333, 28.89, 28.893333, 29.003334, 29.305, 29.685, 30.305, 30.925, 31.518334, 31.993334, 32.71, 33.283334, 33.891667, 34.385, 34.893334, 35.31, 35.708334, 36.096667, 36.496667], "50": [43.60862, 43.575392, 43.548014, 43.473296, 43.422055, 43.374814, 43.418045, 43.433711, 43.485832, 43.521953, 43.562224, 43.538455, 43.524665, 43.50083, 43.469408, 43.394748, 43.331587, 43.269817, 43.179329, 43.107601, 43.035571, 42.959691, 42.894616, 42.656638, 42.435865, 42.361632, 41.939442, 41.492979, 41.063346, 40.619748, 40.119728, 39.681277, 39.260247, 38.866945, 38.459404, 37.977084, 37.467224, 36.997359, 36.531648, 36.074311, 35.553826, 35.061609, 34.567289, 34.096174, 33.638462, 33.195376, 32.755358, 32.341982, 31.905861, 31.429286, 31.012552, 30.681233, 30.326, 29.991, 29.61, 29.218, 28.847, 28.476, 28.112, 27.836, 27.579, 27.323, 27.065, 26.867, 26.661, 26.466, 26.264, 26.06, 25.903, 25.744, 25.549, 25.354, 25.219, 25.202, 25.157, 25.018, 25.017, 25.001, 24.968, 24.968, 24.993, 25.002, 25.042, 25.062, 25.04, 25.073, 24.982, 24.903, 24.823, 24.725, 24.653, 24.628, 24.624, 24.571, 24.535, 24.501, 24.473, 24.425, 24.398, 24.347, 24.33, 24.37, 24.389, 24.439, 24.592, 24.794, 25.027, 25.288, 25.565, 25.705, 25.814, 25.968, 26.125, 26.226, 26.314, 26.392, 26.465, 26.497, 26.541, 26.584, 26.641, 26.774, 26.849, 26.872, 26.924, 26.945, 26.925, 26.951, 26.941, 26.908, 26.831, 26.822, 26.762, 26.694, 26.678, 26.685, 26.839, 27.018, 27.259, 27.487, 27.747, 28.099, 28.51, 29.058, 29.573, 30.06, 30.441, 30.945, 31.37, 31.847, 32.23, 32.631, 33.027, 33.354, 33.632, 33.87], "200": [30.914711, 31.031655, 31.153006, 31.264719, 31.381787, 31.501304, 31.62895, 31.758586, 31.888221, 32.012501, 32.137305, 32.252875, 32.335188, 32.433403, 32.521589, 32.609481, 32.69693, 32.784773, 32.863334, 32.948453, 33.046116, 33.144219, 33.243574, 33.320941, 33.407895, 33.530597, 33.649611, 33.758158, 33.868456, 33.97622, 34.077533, 34.175653, 34.269773, 34.366893, 34.457012, 34.531632, 34.606002, 34.675871, 34.748991, 34.829611, 34.906731, 34.98035, 35.05197, 35.13234, 35.20746, 35.236945, 35.250888, 35.270069, 35.290055, 35.309894, 35.331021, 35.34761, 35.358981, 35.371288, 35.376328, 35.375879, 35.384136, 35.392045, 35.402406, 35.426794, 35.454633, 35.473488, 35.497843, 35.531649, 35.550576, 35.571725, 35.590493, 35.610979, 35.630895, 35.658505, 35.683583, 35.710035, 35.744374, 35.787066, 35.827671, 35.877581, 35.948441, 35.908575, 35.901027, 35.88541, 35.840148, 35.803395, 35.77086, 35.758524, 35.747383, 35.750849, 35.701566, 35.650784, 35.603002, 35.562425, 35.528121, 35.511413, 35.500993, 35.489177, 35.470518, 35.437757, 35.41105, 35.364486, 35.333557, 35.296013, 35.267556, 35.255355, 35.234322, 35.218702, 35.201936, 35.206186, 35.215209, 35.237894, 35.247868, 35.226637, 35.178674, 35.009362, 34.87808, 34.759774, 34.65325, 34.534531, 34.409844, 34.281298, 34.145601, 34.019219, 33.926051, 33.85466, 33.793013, 33.703819, 33.635444, 33.539648, 33.464133, 33.398753, 33.318835, 33.235146, 33.142593, 33.052882, 32.958612, 32.876231, 32.781873, 32.701095, 32.639371, 32.584733, 32.537379, 32.48183, 32.445694, 32.456464, 32.464903, 32.531434, 32.599463, 32.658541, 32.682686, 32.740156, 32.777854, 32.802777, 32.795293, 32.814407, 32.822504, 32.814324, 32.814014, 32.814204]}, "ema": {"5": [null, null, null, null, 40.2829, 40.0886, 39.9091, 39.6727, 39.5151, 39.1434, 38.7623, 37.9082, 37.7388, 37.2092, 36.5895, 35.8763, 35.2342, 34.9228, 34.0652, 33.5101, 33.5401, 33.2934, 33.2623, 31.6915, 31.1277, 32.7518, 32.8845, 32.3063, 32.0376, 31.6584, 31.0223, 30.2482, 29.4654, 29.1436, 28.4624, 26.9749, 25.9666, 24.9944, 24.5629, 24.7753, 24.6835, 24.389, 24.0593, 24.4229, 24.3153, 24.1268, 24.1179, 24.2119, 24.1413, 23.9442, 23.6961, 23.4308, 22.9372, 22.6081, 21.8887, 21.2925, 21.195, 21.0133, 21.0089, 22.2059, 23.1873, 23.2582, 23.6721, 24.5314, 24.7043, 24.7029, 24.4186, 24.3124, 24.3749, 24.3999, 24.2166, 23.8278, 24.7018, 25.7012, 26.3841, 27.2728, 29.2152, 29.5935, 29.679, 30.086, 30.3907, 29.9771, 29.9514, 29.8009, 28.534, 27.5726, 24.8484, 22.9323, 21.8549, 21.3366, 21.191, 21.644, 22.1627, 22.2751, 22.2834, 22.2056, 22.3704, 22.2469, 22.3813, 21.9209, 22.0639, 23.0093, 22.9728, 23.4652, 25.0102, 26.7401, 28.7101, 30.3734, 31.8656, 31.7771, 31.3847, 31.2898, 31.6432, 31.5288, 30.8359, 30.0906, 29.2271, 28.0514, 27.6009, 27.2673, 27.0782, 27.9521, 28.7014, 28.7509, 29.284, 29.556, 30.404, 30.8193, 30.3295, 29.9697, 29.0298, 28.9199, 28.2466, 27.5311, 26.754, 26.5027, 26.7018, 27.1512, 28.6841, 29.6894, 31.0929, 34.112, 37.3246, 41.5164, 43.6943, 44.5962, 43.6475, 44.8316, 44.5211, 44.6307, 43.5872, 44.0414, 43.5943, 42.6629, 42.4419, 42.3279], "10": [null, null, null, null, null, null, null, null, null, 39.7464, 39.4289, 38.8418, 38.5797, 38.1379, 37.631, 37.0526, 36.4885, 36.0906, 35.4105, 34.8631, 34.6335, 34.3001, 34.1001, 33.091, 32.529, 33.1601, 33.1582, 32.7931, 32.558, 32.2565, 31.8008, 31.237, 30.6303, 30.243, 29.6715, 28.6403, 27.7875, 26.9262, 26.3396, 26.1324, 25.8356, 25.4655, 25.0899, 25.1009, 24.9189, 24.7064, 24.5961, 24.5605, 24.4586, 24.2934, 24.0946, 23.8774, 23.5269, 23.2402, 22.7329, 22.2542, 22.0262, 21.776, 21.6349, 22.174, 22.7151, 22.8396, 23.1415, 23.7067, 23.9509, 24.0871, 24.044, 24.0542, 24.1352, 24.1925, 24.1302, 23.9338, 24.3913, 24.9929, 25.4942, 26.1407, 27.406, 27.9413, 28.2883, 28.7632, 29.1699, 29.1663, 29.2997, 29.3361, 28.7295, 28.1696, 26.5751, 25.216, 24.2131, 23.5016, 23.0286, 22.9416, 22.9886, 22.8997, 22.7907, 22.656, 22.664, 22.5433, 22.5627, 22.2786, 22.2916, 22.7658, 22.7902, 23.092, 24.0025, 25.1294, 26.4967, 27.8064, 29.0871, 29.544, 29.736, 29.984, 30.4142, 30.5752, 30.3706, 30.0487, 29.5853, 28.8789, 28.4827, 28.1404, 27.8785, 28.2097, 28.5716, 28.6222, 28.9363, 29.1479, 29.6847, 30.042, 29.9162, 29.7951, 29.3141, 29.2025, 28.7838, 28.2959, 27.733, 27.4179, 27.3601, 27.4855, 28.2609, 28.8862, 29.7978, 31.68, 33.8746, 36.7883, 38.8359, 40.2112, 40.4909, 41.7108, 42.1088, 42.6072, 42.4059, 42.8685, 42.8378, 42.4673, 42.3824, 42.331], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.4007, 37.0387, 36.635, 36.3079, 35.569, 35.0387, 35.1302, 34.9416, 34.5805, 34.2871, 33.9646, 33.5632, 33.1, 32.6048, 32.2138, 31.7268, 30.9909, 30.3204, 29.6279, 29.0634, 28.6954, 28.2959, 27.8677, 27.4422, 27.2239, 26.9264, 26.6239, 26.3835, 26.1946, 25.9856, 25.7536, 25.5104, 25.2618, 24.9464, 24.661, 24.26, 23.8638, 23.591, 23.3109, 23.0909, 23.2346, 23.417, 23.4154, 23.5187, 23.7788, 23.8999, 23.9761, 23.9641, 23.977, 24.0268, 24.0671, 24.0464, 23.9515, 24.1895, 24.5238, 24.8311, 25.2329, 25.9821, 26.3981, 26.7269, 27.1243, 27.4934, 27.6512, 27.8654, 28.021, 27.8286, 27.6211, 26.8381, 26.1012, 25.4915, 24.9971, 24.6069, 24.411, 24.2957, 24.1247, 23.9509, 23.7698, 23.6679, 23.5091, 23.4273, 23.1961, 23.1155, 23.2855, 23.2488, 23.3632, 23.8143, 24.4225, 25.206, 26.015, 26.8564, 27.3082, 27.6217, 27.953, 28.3717, 28.6506, 28.7267, 28.7147, 28.599, 28.3229, 28.1683, 28.019, 27.8934, 28.0654, 28.2687, 28.3241, 28.517, 28.6678, 28.9947, 29.2475, 29.2573, 29.2566, 29.056, 29.0221, 28.82, 28.5609, 28.2408, 28.0274, 27.9391, 27.9497, 28.3116, 28.6343, 29.1358, 30.1848, 31.4767, 33.2313, 34.6426, 35.7624, 36.3326, 37.3676, 37.9897, 38.6431, 38.9152, 39.4899, 39.7956, 39.8913, 40.0921, 40.2834], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.6288, 35.2495, 34.827, 34.3801, 34.0007, 33.5555, 32.939, 32.3591, 31.7585, 31.2386, 30.849, 30.4394, 30.011, 29.5845, 29.2984, 28.963, 28.6267, 28.3347, 28.0808, 27.8175, 27.5422, 27.2621, 26.9807, 26.6561, 26.3525, 25.9717, 25.5929, 25.2965, 24.9968, 24.7389, 24.7299, 24.757, 24.6695, 24.6586, 24.7612, 24.7799, 24.7747, 24.7151, 24.6754, 24.6641, 24.6502, 24.5986, 24.4987, 24.6246, 24.823, 25.0118, 25.2724, 25.7774, 26.0724, 26.3161, 26.6118, 26.8949, 27.0404, 27.2249, 27.3717, 27.2832, 27.1778, 26.676, 26.1873, 25.7687, 25.4159, 25.1246, 24.9585, 24.845, 24.6937, 24.5393, 24.3787, 24.2704, 24.1239, 24.0288, 23.8334, 23.7377, 23.8127, 23.7538, 23.7987, 24.0762, 24.4713, 24.999, 25.5603, 26.1597, 26.5106, 26.7745, 27.0535, 27.3952, 27.6472, 27.7635, 27.8174, 27.797, 27.6617, 27.5996, 27.5351, 27.4813, 27.6244, 27.7906, 27.8589, 28.0196, 28.1539, 28.4084, 28.6176, 28.6648, 28.7026, 28.6024, 28.6087, 28.4985, 28.3437, 28.1409, 28.0028, 27.9445, 27.9513, 28.1964, 28.4225, 28.7758, 29.5097, 30.4284, 31.6846, 32.7405, 33.6217, 34.1461, 34.9883, 35.5633, 36.1624, 36.5068, 37.0515, 37.4159, 37.6342, 37.9159, 38.1858], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.4293, 31.1066, 30.7848, 30.4383, 30.1054, 29.7268, 29.3493, 29.0218, 28.6935, 28.3918, 28.2431, 28.1218, 27.9367, 27.8019, 27.741, 27.6355, 27.5204, 27.3764, 27.248, 27.1402, 27.0347, 26.9098, 26.7584, 26.7463, 26.7837, 26.8216, 26.909, 27.1518, 27.2772, 27.3781, 27.5162, 27.6528, 27.7116, 27.7974, 27.8641, 27.791, 27.7071, 27.3813, 27.0566, 26.7681, 26.5144, 26.2942, 26.1474, 26.0318, 25.8933, 25.7524, 25.6072, 25.4932, 25.3562, 25.2501, 25.0834, 24.9762, 24.9732, 24.8919, 24.8746, 25.0011, 25.205, 25.4969, 25.8186, 26.1728, 26.3856, 26.5509, 26.7293, 26.9497, 27.1203, 27.2117, 27.2661, 27.2753, 27.2135, 27.1934, 27.1701, 27.1517, 27.2516, 27.3672, 27.4254, 27.5401, 27.6405, 27.8153, 27.9657, 28.02, 28.0682, 28.0322, 28.0584, 28.013, 27.938, 27.8306, 27.7588, 27.733, 27.7454, 27.9024, 28.0514, 28.2807, 28.7462, 29.3346, 30.1411, 30.8434, 31.4534, 31.8572, 32.4589, 32.9076, 33.3759, 33.6945, 34.1359, 34.4717, 34.7199, 35.0054, 35.2836], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [45.557008, 43.486236, 41.939709, 40.413105, 39.626902, 39.432617, 39.477444, 39.4, 39.356667, 39.013334, 38.610001, 37.720001, 37.453335, 36.890002, 36.263334, 35.540001, 34.886667, 34.5, 33.669999, 33.11, 33.146666, 32.973333, 33.01, 31.57, 30.866666, 32.323333, 32.670001, 32.326667, 32.236667, 31.75, 30.82, 29.956667, 29.123334, 28.706667, 28.023333, 26.56, 25.463334, 24.383333, 23.843334, 24.123334, 24.296667, 24.203333, 23.986667, 24.33, 24.226667, 24.08, 24.1, 24.2, 24.1, 23.926666, 23.673333, 23.356667, 22.803334, 22.413334, 21.660001, 20.996667, 20.84, 20.693334, 20.75, 22.07, 23.296667, 23.603333, 24.116667, 24.956667, 25.046666, 24.99, 24.68, 24.423333, 24.326667, 24.33, 24.173334, 23.806667, 24.626667, 25.706667, 26.59, 27.686667, 29.786666, 30.299999, 30.386666, 30.68, 30.796667, 30.166667, 30.05, 29.83, 28.466667, 27.313333, 24.433333, 22.103333, 20.693334, 20.136667, 20.16, 21.05, 21.946667, 22.336667, 22.473333, 22.393333, 22.453333, 22.27, 22.383333, 21.936667, 22.026667, 22.946667, 23.053333, 23.616667, 25.276667, 27.163334, 29.343334, 31.356668, 33.033333, 32.933333, 32.266667, 31.74, 31.733333, 31.466666, 30.82, 30.033333, 29.013333, 27.633334, 27.030001, 26.7, 26.593334, 27.613334, 28.653334, 28.943334, 29.59, 29.903334, 30.656666, 31.099999, 30.68, 30.193333, 29.08, 28.68, 27.906667, 27.183334, 26.376667, 26.106667, 26.28, 26.876666, 28.63, 29.99, 31.650001, 34.866668, 38.413334, 42.963335, 45.686667, 46.770001, 45.470001, 45.880001, 44.960001, 44.756667, 43.65, 44.02, 43.426667, 42.5, 42.18, 42.083333], "10": [46.064275, 44.75783, 43.6587, 42.528438, 41.725553, 41.095133, 40.550246, 40.06083, 39.67812, 39.270065, 38.952532, 38.417485, 38.160001, 37.717274, 37.175455, 36.545455, 35.920001, 35.46, 34.734545, 34.142728, 33.878182, 33.548181, 33.352727, 32.388181, 31.825454, 32.450909, 32.53, 32.26, 32.110909, 31.868182, 31.443637, 30.898182, 30.281818, 29.870909, 29.206364, 28.030909, 27.064546, 26.101818, 25.404546, 25.121819, 24.815455, 24.477273, 24.155455, 24.233636, 24.181818, 24.120909, 24.128182, 24.187273, 24.149091, 24.023636, 23.864545, 23.674545, 23.328182, 23.008182, 22.473637, 21.941819, 21.64, 21.330909, 21.153637, 21.685455, 22.298182, 22.557273, 23.007273, 23.729091, 24.154545, 24.432727, 24.472727, 24.506364, 24.55, 24.520909, 24.385455, 24.128182, 24.495455, 25.054546, 25.596364, 26.325455, 27.711818, 28.43, 28.943636, 29.550909, 30.059091, 30.100909, 30.168182, 30.1, 29.362727, 28.593636, 26.75, 25.100909, 23.765455, 22.723636, 21.983636, 21.727273, 21.709091, 21.685455, 21.752727, 21.841818, 22.114545, 22.2, 22.350909, 22.148182, 22.178182, 22.645455, 22.706364, 23.054546, 24.030909, 25.283637, 26.833637, 28.393637, 29.95, 30.693637, 31.062727, 31.372727, 31.797272, 31.85909, 31.46, 30.881818, 30.132727, 29.15, 28.494546, 27.969091, 27.552728, 27.752728, 28.069092, 28.179092, 28.606364, 28.971819, 29.673636, 30.21, 30.22, 30.163636, 29.677273, 29.464545, 28.942727, 28.335455, 27.614546, 27.132728, 26.925455, 26.981818, 27.776364, 28.518182, 29.615455, 31.726364, 34.283637, 37.652728, 40.252728, 42.137274, 42.805455, 44.198183, 44.642728, 45.039091, 44.587273, 44.624546, 44.165455, 43.38, 42.978182, 42.704545], "20": [46.944622, 46.172763, 45.477435, 44.729757, 44.103341, 43.53396, 42.990368, 42.460553, 41.965706, 41.431742, 40.905716, 40.2679, 39.802517, 39.269115, 38.719312, 38.139202, 37.566017, 37.084027, 36.467603, 35.920017, 35.558044, 35.169579, 34.850953, 34.120476, 33.576429, 33.649048, 33.467857, 33.126667, 32.857143, 32.567143, 32.203333, 31.77881, 31.31381, 30.951191, 30.491667, 29.776191, 29.105714, 28.397143, 27.804048, 27.395, 26.953572, 26.48881, 26.02881, 25.782143, 25.451667, 25.115952, 24.871905, 24.699524, 24.521191, 24.335714, 24.151905, 23.970714, 23.726667, 23.510953, 23.183572, 22.854524, 22.629762, 22.385715, 22.186429, 22.342857, 22.554524, 22.596429, 22.745, 23.055, 23.245476, 23.398095, 23.465238, 23.557381, 23.689048, 23.813572, 23.876667, 23.860476, 24.167381, 24.571905, 24.95381, 25.424762, 26.238809, 26.733333, 27.134048, 27.592619, 28.030714, 28.264762, 28.542857, 28.757143, 28.622619, 28.450238, 27.678095, 26.898571, 26.2, 25.581428, 25.039762, 24.669286, 24.363095, 24.005714, 23.654048, 23.304524, 23.050238, 22.778809, 22.609048, 22.316429, 22.199524, 22.366667, 22.363571, 22.541429, 23.090952, 23.830476, 24.781667, 25.769762, 26.797857, 27.444286, 27.941667, 28.440476, 29.017619, 29.45119, 29.666667, 29.767143, 29.731667, 29.501905, 29.349762, 29.16881, 28.970714, 29.037619, 29.129286, 29.057619, 29.107857, 29.123572, 29.330238, 29.496667, 29.45381, 29.427619, 29.212619, 29.161667, 28.950714, 28.689524, 28.367381, 28.141667, 28.033095, 28.016905, 28.341905, 28.638095, 29.119524, 30.161905, 31.497381, 33.354048, 34.934286, 36.273096, 37.091429, 38.382858, 39.285953, 40.210239, 40.741191, 41.532382, 42.031905, 42.275239, 42.562858, 42.78], "30": [47.559078, 47.063974, 46.578548, 46.020847, 45.518521, 45.032406, 44.536639, 44.049925, 43.593906, 43.115912, 42.643681, 42.091345, 41.647444, 41.14774, 40.622262, 40.064799, 39.504468, 39.000035, 38.396125, 37.826916, 37.368818, 36.895503, 36.481567, 35.799708, 35.254743, 35.133403, 34.849492, 34.464399, 34.131821, 33.791298, 33.41202, 32.995724, 32.550968, 32.170323, 31.72129, 31.098925, 30.507097, 29.890753, 29.351075, 28.941506, 28.515161, 28.072688, 27.631075, 27.332473, 26.989785, 26.64871, 26.353226, 26.09828, 25.838817, 25.56828, 25.294194, 25.023118, 24.712043, 24.425161, 24.055699, 23.684194, 23.404946, 23.129248, 22.89871, 22.923011, 22.996344, 22.966667, 23.019355, 23.192258, 23.292581, 23.374731, 23.400538, 23.442688, 23.508387, 23.56914, 23.592796, 23.566237, 23.760645, 24.02914, 24.295377, 24.637635, 25.229785, 25.625161, 25.975484, 26.380968, 26.777097, 27.037097, 27.332043, 27.584086, 27.594086, 27.56957, 27.129892, 26.674301, 26.260753, 25.88871, 25.564624, 25.356129, 25.191398, 24.984301, 24.772365, 24.550215, 24.375699, 24.158495, 23.987742, 23.714516, 23.535806, 23.524839, 23.38086, 23.344516, 23.550645, 23.891505, 24.387957, 24.953119, 25.585269, 25.996989, 26.342688, 26.721505, 27.176774, 27.559032, 27.818065, 28.014839, 28.134301, 28.120215, 28.156452, 28.171183, 28.178817, 28.367527, 28.573119, 28.676559, 28.863119, 29.016237, 29.281075, 29.496667, 29.543118, 29.56871, 29.441075, 29.403118, 29.24086, 29.018387, 28.734301, 28.508065, 28.361828, 28.288817, 28.466667, 28.647957, 28.970968, 29.690108, 30.622043, 31.926237, 33.071076, 34.069463, 34.72957, 35.710646, 36.432581, 37.178818, 37.669678, 38.351291, 38.854947, 39.20914, 39.615054, 40.002366], "50": [45.700101, 45.537642, 45.386123, 45.196005, 45.040189, 44.894227, 44.744234, 44.57882, 44.412792, 44.213348, 43.996801, 43.708086, 43.467363, 43.17816, 42.85852, 42.504818, 42.134435, 41.780255, 41.352027, 40.929308, 40.556461, 40.155066, 39.772333, 39.209799, 38.713461, 38.461074, 38.099833, 37.676718, 37.284836, 36.886274, 36.460009, 36.012177, 35.550166, 35.128195, 34.666747, 34.099711, 33.549629, 32.984248, 32.462783, 32.018405, 31.56451, 31.103576, 30.646258, 30.276952, 29.884946, 29.497163, 29.140481, 28.81282, 28.485684, 28.158003, 27.835286, 27.517147, 27.174745, 26.846275, 26.472118, 26.099177, 25.776902, 25.455451, 25.162275, 25.024549, 24.919216, 24.755333, 24.644628, 24.612667, 24.541412, 24.46451, 24.361922, 24.277059, 24.215882, 24.158902, 24.084628, 23.986628, 24.029608, 24.126902, 24.226824, 24.37949, 24.696431, 24.905569, 25.095726, 25.328353, 25.564902, 25.727922, 25.92, 26.094824, 26.131608, 26.155529, 25.933059, 25.702392, 25.498353, 25.32098, 25.17098, 25.08851, 25.03251, 24.949216, 24.860157, 24.762706, 24.692078, 24.595098, 24.52549, 24.392235, 24.313922, 24.336274, 24.278627, 24.28102, 24.424588, 24.64451, 24.952588, 25.292706, 25.667686, 25.904353, 26.096314, 26.303608, 26.553882, 26.756823, 26.883255, 26.972902, 27.016353, 26.986353, 26.994314, 26.996628, 27.001177, 27.121137, 27.25549, 27.333961, 27.470353, 27.594902, 27.797059, 27.982353, 28.076431, 28.16698, 28.176471, 28.249765, 28.252824, 28.226863, 28.168275, 28.141686, 28.157961, 28.205451, 28.39102, 28.565177, 28.816667, 29.303059, 29.916824, 30.755647, 31.500432, 32.160314, 32.618745, 33.275961, 33.784, 34.312628, 34.691177, 35.19, 35.584863, 35.889687, 36.228745, 36.560824], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.201, -0.0029, -1.2679, -2.1524, -3.0187, -4.0538, -4.2419, -4.2963, -4.1771, -4.0262, -3.7321, -3.7157, -4.0476, -4.1023, -4.3349, -4.5376, -4.7065, -5.0217, -5.1038, -5.5369, -5.6199, -5.2135, -5.1123, -4.6609, -4.4948, -5.1179, -5.2974, -5.0777, -4.9149, -4.4032, -4.2839, -4.8008, -5.2229, -5.8573, -6.2364, -6.0833, -5.9656, -5.676, -5.6104, -5.4541, -5.2895, -5.1744, -4.791, -4.726, -4.4541, -4.2945, -4.4089, -4.4608, -4.854, -4.6329, -4.5877, -5.3913, -5.5815, -6.125, -6.3229, -5.1918, -4.2664, -3.6218, -2.6971, -2.1585, -1.8161, -0.9852, -0.5233, -0.0567, 0.3486, 0.1421, 0.064, -0.1916, 0.1276, 0.5962, 1.2076, 2.0694, 2.9031, 3.3724, 3.6639, 3.9225, 3.7088, 3.7196, 3.9745, 3.9622, 3.6226, 3.5007, 2.2206, 1.0253, 0.1409, -1.1126, -1.4525, -1.366, -1.3683, -1.3051, -1.1184, -1.3526, -1.3354, -1.127, -1.0133, -1.1218, -1.1695, -0.6523, -0.8784, -0.8559, -0.6116, -0.703, -0.2932, 0.5889, 1.2107, 1.1487, 1.1561, 0.9647, 0.6212, 0.7659, 1.275, 1.4035, 2.1412, 2.7652, 3.2159, 3.639, 3.3053, 3.3476, 3.318, 3.298, 3.5543, 3.634, 3.8965, 4.2671, 4.0635, 4.0483, 3.4619, 2.7419, 2.4087, 1.6307, 0.7455, -0.1643, -1.2409, -2.0606, -2.0899, -1.6118, -0.6111, 1.075, 2.7518, 4.8858, 6.6257, 7.5528, 7.7761, 7.936, 7.626, 7.53, 7.4755, 6.6748, 6.0891, 5.3602, 4.9779, 4.595], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.01, 16.81, 16.17, 18.52, 15.85, 16.18, 23.98, 22.48, 25.0, 17.76, 25.05, 46.28, 40.43, 36.9, 37.92, 36.82, 34.74, 32.91, 31.55, 33.76, 31.22, 26.48, 26.41, 25.12, 27.85, 33.84, 32.48, 31.14, 30.37, 37.65, 35.27, 34.48, 36.02, 37.37, 36.27, 35.02, 34.04, 33.18, 30.55, 30.55, 26.68, 25.86, 31.69, 30.68, 32.98, 51.01, 53.09, 46.36, 50.6, 56.49, 51.92, 50.63, 47.55, 48.54, 50.16, 49.95, 47.36, 44.08, 57.55, 61.24, 61.39, 65.04, 73.47, 62.46, 60.68, 63.06, 63.29, 56.36, 58.35, 56.86, 45.83, 44.89, 32.21, 31.75, 33.8, 35.88, 37.97, 43.44, 45.48, 43.66, 43.12, 42.43, 44.92, 42.77, 45.38, 40.35, 45.66, 53.99, 47.8, 52.36, 61.0, 64.94, 68.89, 70.42, 72.05, 61.71, 58.91, 59.89, 62.31, 59.08, 53.8, 51.52, 48.64, 44.29, 47.12, 46.86, 47.17, 55.55, 56.77, 52.55, 56.43, 55.61, 60.53, 58.95, 51.53, 51.23, 45.24, 49.9, 45.1, 43.11, 40.93, 43.66, 47.27, 50.23, 59.73, 59.56, 64.25, 73.62, 77.3, 81.95, 76.85, 72.52, 61.94, 67.86, 61.61, 62.67, 56.7, 60.84, 57.01, 53.92, 55.56, 55.7], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.7431, -2.5673, -2.5599, -2.497, -2.4672, -2.5074, -2.5941, -2.6963, -2.6978, -2.7798, -3.0597, -3.2482, -3.4306, -3.4826, -3.3639, -3.2885, -3.2477, -3.2108, -3.0055, -2.8943, -2.802, -2.6699, -2.5121, -2.3916, -2.306, -2.2405, -2.1876, -2.1969, -2.1793, -2.2603, -2.3259, -2.279, -2.2442, -2.1634, -1.7883, -1.4301, -1.2729, -1.0474, -0.7192, -0.5496, -0.4384, -0.414, -0.3703, -0.3, -0.2453, -0.2476, -0.3104, -0.0849, 0.1925, 0.4117, 0.6823, 1.2097, 1.3898, 1.4751, 1.6089, 1.7034, 1.6104, 1.5791, 1.5045, 1.1499, 0.8309, 0.073, -0.5455, -0.9761, -1.2545, -1.4104, -1.3848, -1.2972, -1.2695, -1.2495, -1.2393, -1.1655, -1.1501, -1.0732, -1.1323, -1.058, -0.7843, -0.7205, -0.5387, -0.0989, 0.4144, 1.0071, 1.5439, 2.0386, 2.1436, 2.1218, 2.1203, 2.1947, 2.1442, 1.9327, 1.6772, 1.37, 0.9703, 0.7257, 0.5178, 0.3571, 0.4664, 0.5867, 0.5664, 0.6638, 0.7126, 0.9022, 1.0047, 0.8899, 0.782, 0.5209, 0.4341, 0.2176, -0.0184, -0.2748, -0.4088, -0.4213, -0.3506, 0.004, 0.2777, 0.6645, 1.4587, 2.3513, 3.5145, 4.2382, 4.6253, 4.5049, 4.7941, 4.7027, 4.6533, 4.2943, 4.2394, 3.9686, 3.5595, 3.2943, 3.0568], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.5922, -2.6297, -2.7157, -2.8222, -2.9439, -3.0516, -3.1141, -3.149, -3.1687, -3.1771, -3.1428, -3.0931, -3.0349, -2.9619, -2.8719, -2.7759, -2.6819, -2.5936, -2.5124, -2.4493, -2.3953, -2.3683, -2.3598, -2.3437, -2.3238, -2.2917, -2.191, -2.0388, -1.8856, -1.718, -1.5182, -1.3245, -1.1473, -1.0006, -0.8746, -0.7597, -0.6568, -0.5749, -0.522, -0.4346, -0.3092, -0.165, 0.0045, 0.2455, 0.4744, 0.6745, 0.8614, 1.0298, 1.1459, 1.2325, 1.2869, 1.2595, 1.1738, 0.9536, 0.6538, 0.3278, 0.0114, -0.273, -0.4953, -0.6557, -0.7785, -0.8727, -0.946, -0.9899, -1.0219, -1.0322, -1.0522, -1.0534, -0.9996, -0.9437, -0.8627, -0.71, -0.4851, -0.1867, 0.1595, 0.5353, 0.8569, 1.1099, 1.312, 1.4885, 1.6197, 1.6823, 1.6813, 1.619, 1.4893, 1.3366, 1.1728, 1.0097, 0.901, 0.8381, 0.7838, 0.7598, 0.7504, 0.7807, 0.8255, 0.8384, 0.8271, 0.7659, 0.6995, 0.6031, 0.4788, 0.3281, 0.1807, 0.0603, -0.0219, -0.0167, 0.0422, 0.1666, 0.4251, 0.8103, 1.3511, 1.9286, 2.4679, 2.8753, 3.2591, 3.5478, 3.7689, 3.874, 3.9471, 3.9514, 3.873, 3.7573, 3.6172], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1056, -0.1501, -0.344, -0.426, -0.4867, -0.431, -0.2498, -0.1395, -0.079, -0.0337, 0.1373, 0.1988, 0.2329, 0.292, 0.3598, 0.3843, 0.3759, 0.3531, 0.3248, 0.2524, 0.216, 0.108, 0.0339, 0.0647, 0.0796, 0.1283, 0.4027, 0.6087, 0.6127, 0.6706, 0.799, 0.7749, 0.7089, 0.5866, 0.5043, 0.4597, 0.4115, 0.3273, 0.2116, 0.3497, 0.5017, 0.5767, 0.6778, 0.9642, 0.9154, 0.8006, 0.7475, 0.6736, 0.4645, 0.3466, 0.2176, -0.1096, -0.3429, -0.8806, -1.1993, -1.3039, -1.2659, -1.1374, -0.8895, -0.6415, -0.491, -0.3768, -0.2933, -0.1756, -0.1282, -0.041, -0.0801, -0.0046, 0.2153, 0.2232, 0.324, 0.6111, 0.8995, 1.1938, 1.3844, 1.5033, 1.2867, 1.0119, 0.8083, 0.7062, 0.5245, 0.2504, -0.0041, -0.249, -0.519, -0.6109, -0.655, -0.6526, -0.4346, -0.2514, -0.2174, -0.096, -0.0378, 0.1215, 0.1792, 0.0515, -0.0451, -0.245, -0.2654, -0.3855, -0.4972, -0.6029, -0.5895, -0.4816, -0.3287, 0.0207, 0.2355, 0.4979, 1.0336, 1.541, 2.1634, 2.3096, 2.1574, 1.6296, 1.535, 1.1549, 0.8844, 0.4203, 0.2923, 0.0172, -0.3135, -0.463, -0.5604], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.59, 15.24, 8.33, 17.44, 24.58, 4.92, 6.06, 20.99, 11.39, 20.55, 1.42, 25.23, 75.32, 50.65, 33.33, 36.36, 31.17, 21.21, 12.12, 5.19, 10.39, 1.26, 4.5, 4.18, 1.56, 11.4, 23.79, 24.44, 18.22, 15.94, 36.17, 25.41, 21.62, 25.41, 36.55, 37.82, 41.38, 33.33, 26.44, 27.19, 27.19, 8.87, 4.76, 19.05, 15.18, 21.43, 85.71, 92.24, 62.07, 79.66, 76.79, 62.5, 58.33, 48.21, 51.19, 55.95, 54.55, 45.96, 36.02, 77.99, 90.63, 43.66, 53.36, 82.68, 61.02, 57.09, 65.35, 66.14, 51.57, 57.48, 54.33, 26.77, 21.54, 11.91, 10.25, 15.26, 19.0, 23.25, 33.76, 37.9, 34.77, 36.73, 36.23, 43.08, 38.78, 60.34, 55.15, 70.94, 92.2, 61.36, 84.38, 83.52, 87.73, 77.56, 80.92, 88.0, 68.0, 61.61, 64.71, 72.45, 65.52, 52.88, 41.22, 32.61, 19.57, 14.41, 13.56, 14.41, 42.15, 52.79, 50.99, 70.86, 67.55, 79.33, 74.3, 48.6, 47.49, 24.02, 41.34, 21.23, 18.65, 19.72, 27.06, 37.16, 45.87, 79.82, 35.6, 44.65, 70.37, 85.19, 77.71, 72.36, 67.58, 54.12, 69.9, 58.73, 61.42, 47.73, 58.39, 46.21, 38.57, 34.73, 25.48], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.39, 13.67, 16.78, 15.65, 11.85, 10.66, 12.81, 17.64, 11.12, 15.73, 33.99, 50.4, 53.1, 40.11, 33.62, 29.58, 21.5, 12.84, 9.23, 5.61, 5.38, 3.31, 3.41, 5.71, 12.25, 19.88, 22.15, 19.53, 23.44, 25.84, 27.73, 24.15, 27.86, 33.26, 38.58, 37.51, 33.72, 28.99, 26.94, 21.08, 13.61, 10.89, 13.0, 18.55, 40.77, 66.46, 80.01, 77.99, 72.84, 72.98, 65.87, 56.35, 52.58, 51.78, 53.9, 52.15, 45.51, 53.32, 68.21, 70.76, 62.55, 59.9, 65.69, 66.93, 61.15, 62.86, 61.02, 58.4, 54.46, 46.19, 34.21, 20.07, 14.57, 12.47, 14.84, 19.17, 25.34, 31.64, 35.48, 36.47, 35.91, 38.68, 39.36, 47.4, 51.42, 62.14, 72.76, 74.83, 79.31, 76.42, 85.21, 82.94, 82.07, 82.16, 78.97, 72.54, 64.77, 66.26, 67.56, 63.62, 53.21, 42.24, 31.13, 22.2, 15.85, 14.13, 23.37, 36.45, 48.64, 58.21, 63.13, 72.58, 73.73, 67.41, 56.8, 40.04, 37.62, 28.86, 27.07, 19.87, 21.81, 27.98, 36.7, 54.28, 53.76, 53.36, 50.21, 66.74, 77.76, 78.42, 72.55, 64.69, 63.87, 60.92, 63.35, 55.96, 55.85, 50.78, 47.72, 39.84, 32.93], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -95.41, -84.76, -91.67, -82.56, -75.42, -95.08, -93.94, -79.01, -88.61, -79.45, -98.58, -74.77, -24.68, -49.35, -66.67, -63.64, -68.83, -78.79, -87.88, -94.81, -89.61, -98.74, -95.5, -95.82, -98.44, -88.6, -76.21, -75.56, -81.78, -84.06, -63.83, -74.59, -78.38, -74.59, -63.45, -62.18, -58.62, -66.67, -73.56, -72.81, -72.81, -91.13, -95.24, -80.95, -84.82, -78.57, -14.29, -7.76, -37.93, -20.34, -23.21, -37.5, -41.67, -51.79, -48.81, -44.05, -45.45, -54.04, -63.98, -22.01, -9.37, -56.34, -46.64, -17.32, -38.98, -42.91, -34.65, -33.86, -48.43, -42.52, -45.67, -73.23, -78.46, -88.09, -89.75, -84.74, -81.0, -76.75, -66.24, -62.1, -65.23, -63.27, -63.77, -56.92, -61.22, -39.66, -44.85, -29.06, -7.8, -38.64, -15.62, -16.48, -12.27, -22.44, -19.08, -12.0, -32.0, -38.39, -35.29, -27.55, -34.48, -47.12, -58.78, -67.39, -80.43, -85.59, -86.44, -85.59, -57.85, -47.21, -49.01, -29.14, -32.45, -20.67, -25.7, -51.4, -52.51, -75.98, -58.66, -78.77, -81.35, -80.28, -72.94, -62.84, -54.13, -20.18, -64.4, -55.35, -29.63, -14.81, -22.29, -27.64, -32.42, -45.88, -30.1, -41.27, -38.58, -52.27, -41.61, -53.79, -61.43, -65.27, -74.52], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2416, 2.2422, 2.3142, 2.3204, 2.3368, 2.2091, 2.2085, 2.2043, 2.1897, 2.3762, 2.4279, 3.0152, 3.2176, 3.145, 3.0917, 3.028, 3.0082, 2.9255, 2.8094, 2.8301, 2.7744, 2.8905, 2.784, 2.7209, 2.673, 2.6606, 2.6134, 2.5589, 2.4511, 2.4832, 2.4665, 2.4546, 2.4043, 2.354, 2.2787, 2.2802, 2.1816, 2.1222, 2.1492, 2.11, 2.1414, 2.0742, 2.0082, 1.9254, 1.8486, 2.0737, 2.1435, 2.2189, 2.3319, 2.4296, 2.3918, 2.3031, 2.2636, 2.2126, 2.1474, 2.0619, 1.9967, 1.9434, 2.1403, 2.1553, 2.5835, 2.7382, 2.8641, 2.9095, 2.8731, 2.9107, 2.8635, 2.8161, 2.815, 2.7425, 2.7966, 2.7611, 3.1639, 3.0379, 2.9173, 2.8697, 2.8076, 2.7606, 2.692, 2.6497, 2.5211, 2.4768, 2.4677, 2.3772, 2.3502, 2.3574, 2.3568, 2.4921, 2.4641, 2.4059, 2.7055, 2.7729, 3.0035, 3.0961, 3.0999, 3.1928, 3.154, 3.0323, 2.9693, 3.0572, 2.9995, 2.9424, 2.893, 2.872, 2.7883, 2.7534, 2.6782, 2.7869, 2.7878, 2.7851, 2.7398, 2.7619, 2.8396, 2.7725, 2.7995, 2.8638, 2.8271, 2.7966, 2.8397, 2.8226, 2.8388, 2.9253, 2.9664, 2.8831, 3.0486, 4.0772, 4.2432, 4.5436, 4.8012, 5.4476, 5.8263, 5.7887, 5.8395, 6.2796, 6.4453, 6.3064, 6.1952, 6.3491, 6.2242, 6.2224, 6.1994, 6.0709], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0653, 0.179, 0.1437, 0.2117, -0.0892, 0.0843, 0.5793, 0.36, 0.2092, 0.2609, 0.2245, 0.135, 0.0775, 0.04, 0.1374, 0.0491, -0.1139, -0.0198, -0.0044, 0.0994, 0.2317, 0.2136, 0.1981, 0.2008, 0.3349, 0.2851, 0.2707, 0.3147, 0.3602, 0.3386, 0.3019, 0.2683, 0.2357, 0.0988, 0.062, -0.2123, -0.1185, 0.1065, 0.0963, 0.1887, 0.7726, 0.848, 0.5735, 0.7353, 0.9737, 0.7821, 0.7208, 0.6022, 0.6408, 0.6927, 0.6771, 0.5881, 0.4752, 0.8961, 0.9782, 0.9336, 1.0222, 1.2353, 0.9329, 0.8557, 0.899, 0.8621, 0.6858, 0.7263, 0.6765, 0.3753, 0.3392, -0.0967, -0.0361, 0.0566, 0.1274, 0.1824, 0.2795, 0.328, 0.3058, 0.312, 0.3174, 0.3725, 0.3502, 0.4083, 0.3209, 0.4374, 0.6699, 0.5329, 0.7812, 1.1652, 1.2133, 1.2031, 1.1236, 1.0718, 0.8459, 0.7626, 0.7625, 0.7977, 0.7188, 0.6039, 0.5412, 0.464, 0.3399, 0.3836, 0.3442, 0.3213, 0.5376, 0.555, 0.4009, 0.5428, 0.5175, 0.7294, 0.7037, 0.4776, 0.4792, 0.2306, 0.4451, 0.2293, 0.1544, 0.0888, 0.2191, 0.3602, 0.4625, 0.8917, 0.8447, 1.0145, 1.2889, 1.241, 1.2475, 1.0501, 0.9276, 0.7548, 0.8773, 0.7537, 0.7547, 0.6412, 0.7184, 0.6343, 0.5582, 0.576, 0.5572], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1211, -0.0098, 0.0739, 0.0817, -0.0482, 0.0345, 0.1337, 0.1219, 0.1159, 0.0909, 0.076, 0.0736, 0.0947, 0.0773, 0.035, -0.0078, -0.0834, -0.0911, -0.1869, -0.1396, -0.1288, -0.1256, -0.1287, -0.1443, -0.0515, -0.11, -0.233, -0.2316, -0.2077, -0.2396, -0.2642, -0.2754, -0.2693, -0.2506, -0.1855, -0.1637, -0.0562, -0.0051, 0.0638, 0.0326, 0.0975, 0.1365, 0.1325, 0.1614, 0.1084, 0.0981, 0.0981, 0.0969, 0.111, 0.173, 0.2462, 0.2359, 0.211, 0.2579, 0.2838, -0.0048, 0.0442, 0.0943, 0.0408, 0.0384, -0.0177, -0.0514, -0.0672, -0.079, -0.0621, -0.0897, -0.0793, -0.0941, -0.0945, -0.0829, -0.0901, -0.0738, -0.0475, -0.1028, -0.1456, 0.094, 0.0399, -0.0364, 0.0145, 0.0222, 0.0147, 0.0541, 0.1655, 0.0918, 0.1249, 0.2453, 0.24, 0.1989, 0.1203, 0.1135, 0.0518, 0.0347, 0.0105, 0.0263, 0.056, 0.0443, 0.0463, 0.0255, 0.0191, 0.0185, 0.0452, 0.0413, 0.032, 0.0589, 0.0151, -0.0093, -0.0385, -0.006, 0.0166, -0.0611, -0.0129, -0.0402, -0.0277, -0.0567, -0.0801, -0.0513, -0.0504, -0.0274, 0.0147, 0.0998, -0.1894, -0.1788, -0.0937, 0.017, -0.0099, -0.0361, -0.0649, -0.0828, -0.0634, -0.0549, -0.0478, -0.0478, -0.0557, -0.0529, -0.0528, -0.0693, -0.0606], "obv": [0, -459230, -250102, -553417, -331360, -164670, -421661, -526698, -526698, -658590, -844233, -1069831, -855705, -1001297, -1324406, -1538371, -1834428, -1348990, -1597237, -1444380, -1274441, -1428700, -1271394, -1778915, -1333566, -162374, -260999, -355040, -100142, -289432, -640152, -904185, -1088916, -661913, -904912, -1813958, -1930642, -2184288, -2014944, -1630973, -1798322, -1917472, -2013767, -1636049, -1744823, -1946578, -1883380, -1689834, -1960984, -2230078, -2313899, -2427838, -2616555, -2616555, -2786127, -2985639, -2823719, -2948116, -2914453, -2447845, -2120040, -2368394, -1963236, -1261180, -1376038, -1411482, -1469846, -1343974, -1250854, -1416321, -1499476, -1640924, -750892, -186123, 1666119, 2187986, 2769030, 2148688, 1872680, 2458361, 2692817, 2430937, 2558224, 2362031, 2092162, 1924042, 1375003, 1149443, 1261334, 1437909, 1558602, 1757637, 1986517, 1941660, 1916760, 1775894, 1958214, 1797672, 2079203, 1857690, 2285730, 2697132, 2454226, 2761900, 3446317, 4508176, 5894505, 6756164, 7424039, 6590434, 6225740, 6406298, 6589698, 6238687, 6026404, 5854620, 5711777, 5415910, 5533060, 5317266, 5415278, 5889058, 6220945, 6011899, 6433367, 5996996, 7098923, 6522079, 5852745, 5390742, 5170675, 5472276, 5232756, 5007901, 4739560, 4937544, 5192742, 5615738, 6620039, 2937081, 3594002, 5695738, 8091631, 13466475, 11404192, 10498056, 9620234, 10786574, 9940062, 10296584, 9997934, 10803599, 10378466, 9942474, 10342949, 10715026], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.47, 52.76, 49.6, 47.23, 45.21, 43.52, 40.78, 38.67, 37.91, 37.21, 36.79, 36.7, 35.4, 34.33, 33.31, 32.47, 30.58, 28.91, 27.63, 26.35, 24.99, 23.69, 22.92, 22.41, 22.35, 22.97, 23.54, 24.51, 25.45, 26.23, 26.96, 27.42, 26.26, 25.36, 24.22, 23.39, 23.82, 24.14, 23.98, 23.14, 22.29, 21.9, 21.42, 20.85, 19.59, 20.44, 21.45, 24.12, 25.65, 27.63, 29.47, 30.57, 32.0, 33.32, 33.78, 33.6, 33.43, 32.16, 30.04, 29.76, 29.5, 29.19, 28.32, 27.51, 26.07, 24.24, 22.91, 21.67, 20.13, 19.12, 18.18, 17.03, 16.34, 15.64, 15.17, 14.74, 14.34, 15.86, 17.77, 20.43, 23.0, 25.39, 26.19, 26.42, 26.63, 27.0, 26.21, 25.47, 24.19, 22.51, 21.55, 20.65, 20.03, 19.45, 18.98, 18.82, 18.44, 18.08, 17.47, 17.92, 18.34, 17.5, 16.39, 15.54, 14.73, 14.83, 15.43, 16.43, 16.06, 15.72, 15.11, 15.15, 18.06, 20.76, 23.8, 26.86, 30.38, 33.65, 36.69, 37.74, 39.19, 40.53, 41.78, 42.67, 43.86, 44.56, 44.14, 44.17, 43.55], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.05, 4.69, 4.22, 3.9, 3.6, 3.54, 9.27, 8.62, 8.06, 6.9, 6.27, 24.7, 21.5, 20.42, 19.29, 18.29, 17.09, 16.32, 15.78, 20.35, 19.28, 17.18, 16.57, 15.74, 14.88, 20.05, 18.96, 18.12, 17.56, 22.14, 20.7, 19.31, 18.75, 18.7, 18.09, 16.79, 16.29, 15.55, 14.26, 13.49, 12.34, 11.83, 11.7, 11.33, 11.73, 24.35, 23.04, 20.67, 19.49, 24.72, 23.32, 22.48, 21.24, 20.18, 21.64, 20.92, 20.06, 19.14, 28.99, 28.72, 41.6, 36.45, 39.84, 36.41, 34.24, 36.29, 34.26, 32.34, 30.05, 28.64, 26.08, 24.53, 19.88, 19.22, 18.95, 21.25, 20.17, 23.19, 25.8, 24.34, 23.75, 25.04, 23.34, 22.5, 22.8, 21.11, 19.91, 23.93, 22.48, 21.37, 30.98, 33.09, 39.31, 36.91, 34.23, 30.86, 29.01, 28.02, 28.01, 25.26, 23.91, 22.63, 21.38, 19.99, 19.12, 17.98, 17.17, 25.19, 25.3, 23.52, 22.2, 20.45, 24.76, 23.54, 21.65, 19.65, 18.49, 17.48, 15.99, 14.93, 13.79, 18.16, 16.63, 17.25, 24.05, 42.89, 38.27, 41.83, 41.22, 50.06, 43.46, 40.62, 37.39, 39.06, 35.33, 33.53, 31.7, 33.44, 31.68, 29.42, 31.69, 30.05], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.07, 38.13, 38.63, 36.85, 34.59, 33.97, 31.56, 30.17, 29.02, 34.75, 34.82, 26.03, 22.65, 21.52, 21.13, 21.69, 23.83, 23.98, 24.46, 22.54, 24.19, 30.58, 29.48, 30.11, 31.26, 29.17, 28.66, 27.18, 27.23, 24.96, 23.91, 24.05, 22.8, 21.63, 20.75, 21.76, 22.43, 24.1, 27.08, 25.62, 26.94, 26.17, 25.1, 24.31, 23.51, 19.46, 17.48, 17.13, 15.14, 13.49, 13.02, 14.42, 16.62, 16.11, 15.42, 15.43, 15.33, 17.93, 15.12, 13.94, 10.8, 13.64, 12.11, 11.07, 13.02, 11.93, 11.26, 13.93, 15.73, 14.99, 19.02, 23.32, 33.91, 32.79, 31.71, 29.93, 28.41, 26.83, 25.55, 27.2, 26.55, 25.09, 26.28, 25.33, 23.79, 24.45, 22.71, 19.94, 18.73, 17.81, 14.71, 13.32, 11.42, 10.29, 9.54, 14.31, 15.83, 15.29, 14.5, 18.33, 17.35, 19.46, 21.09, 23.96, 22.91, 22.84, 21.81, 19.46, 18.06, 17.94, 16.94, 16.89, 15.26, 14.51, 18.96, 20.45, 20.25, 19.01, 22.16, 23.99, 25.3, 22.79, 20.87, 19.94, 17.51, 12.16, 10.85, 9.41, 8.27, 6.77, 5.87, 5.49, 12.03, 10.38, 9.39, 8.92, 9.41, 8.52, 9.57, 13.02, 12.13, 14.33], "ad": [-534185.0, -933515.0, -884570.0, -791337.0, -840682.0, -899023.0, -818256.0, -859357.0, -794734.0, -731655.0, -736673.0, -880235.0, -817256.0, -873874.0, -816856.0, -916706.0, -939479.0, -534948.0, -695579.0, -626097.0, -579750.0, -612037.0, -533384.0, -1008162.0, -677742.0, -133385.0, -139285.0, -214977.0, -278701.0, -295909.0, -302286.0, -317817.0, -360447.0, -657178.0, -864617.0, -1484420.0, -1542762.0, -1729659.0, -1576836.0, -1469324.0, -1401480.0, -1449784.0, -1463541.0, -1333293.0, -1335710.0, -1300623.0, -1291594.0, -1268824.0, -1498259.0, -1662056.0, -1652742.0, -1597882.0, -1552590.0, -1499604.0, -1596027.0, -1695783.0, -1562023.0, -1495040.0, -1461377.0, -1116087.0, -885011.0, -931577.0, -782309.0, -840814.0, -889175.0, -870609.0, -867176.0, -790028.0, -782865.0, -669651.0, -702190.0, -741795.0, -325184.0, -48807.0, -1628327.0, -1381126.0, -851731.0, -1166987.0, -1143986.0, -1264568.0, -1311459.0, -1490013.0, -1417278.0, -1308282.0, -1578151.0, -1490436.0, -1649249.0, -1584803.0, -1481200.0, -1430190.0, -1327601.0, -1147081.0, -1134365.0, -1119413.0, -1109160.0, -1175886.0, -1024599.0, -1104870.0, -1048564.0, -1206788.0, -1088394.0, -783472.0, -1014812.0, -746837.0, -373518.0, -97143.0, -328197.0, -708930.0, -592318.0, -990175.0, -1024580.0, -1055711.0, -906432.0, -616467.0, -702952.0, -749802.0, -791068.0, -927621.0, -879383.0, -794942.0, -725757.0, -500147.0, -488294.0, -613721.0, -453162.0, -403087.0, -374090.0, -586611.0, -1043458.0, -1080918.0, -1300985.0, -1249491.0, -1305849.0, -1170936.0, -1060960.0, -1102512.0, -985850.0, -821352.0, -68127.0, -2991276.0, -2898897.0, -1792065.0, -219302.0, -820817.0, -1271641.0, -1904225.0, -2270561.0, -2076171.0, -2341936.0, -2207250.0, -2430452.0, -2593562.0, -2593562.0, -2466984.0, -2770147.0, -2609477.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 267962.6, 217845.9, 194482.7, 194982.5, 179210.2, 189315.4, 194042.9, 197949.5, 235989.6, 246966.7, 249063.2, 247492.8, 240358.9, 234676.9, 270869.8, 283093.8, 378816.5, 359073.3, 319933.6, 320598.7, 324242.0, 342320.1, 353297.5, 356040.0, 347988.2, 327753.2, 301538.6, 303344.5, 319305.0, 310749.6, 330217.7, 311880.6, 297392.3, 288548.7, 283620.2, 270197.7, 199468.6, 194120.0, 188110.0, 198290.6, 186802.9, 178450.1, 177929.0, 187171.2, 170593.8, 176673.6, 176449.3, 186321.5, 179406.6, 155657.9, 175409.3, 199807.7, 213249.2, 234893.3, 283904.5, 278433.1, 262026.3, 251670.7, 251818.2, 257763.9, 227649.8, 203184.8, 192494.2, 240981.6, 227252.9, 400991.3, 449633.6, 501901.6, 551348.6, 569637.4, 611658.8, 626788.9, 638832.1, 562557.6, 525700.0, 367462.7, 332088.0, 328887.5, 289409.3, 272997.6, 232087.0, 220710.7, 214426.2, 224585.5, 209451.9, 184955.0, 182229.6, 145557.7, 139055.9, 156019.9, 160513.7, 191248.4, 212485.1, 213887.7, 240169.4, 306121.1, 398220.4, 518621.3, 588733.0, 627367.4, 688576.6, 682242.0, 659157.6, 653207.0, 657540.7, 610327.3, 521319.8, 396971.2, 340392.0, 285319.5, 223538.4, 196870.2, 226192.4, 241041.1, 226844.6, 247763.1, 274221.8, 370130.2, 398227.9, 453446.3, 478067.2, 490272.7, 473054.8, 463818.1, 465399.0, 450086.3, 426247.6, 341574.7, 326189.9, 359686.6, 681782.1, 725467.5, 905481.0, 1121118.3, 1636117.2, 1815511.4, 1886326.6, 1948589.0, 2022923.4, 2007144.5, 1674500.9, 1638673.8, 1509066.7, 1311990.7, 818105.5, 651924.7, 598518.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.156, 1.272, 1.345, 1.359, 1.308, 1.229, 1.035, 1.058, 1.094, 1.061, 1.096, 1.038, 1.001, 0.985, 0.943, 0.92, 0.68, 0.68, 0.682, 0.717, 0.666, 0.643, 0.644, 0.675, 0.638, 0.684, 0.781, 0.817, 0.784, 0.703, 0.76, 0.869, 0.929, 0.992, 1.154, 1.152, 1.232, 1.194, 1.22, 1.264, 1.158, 1.048, 0.989, 1.09, 1.0, 1.405, 1.519, 1.602, 1.683, 1.738, 1.808, 1.826, 1.835, 1.625, 1.521, 1.053, 0.955, 0.912, 0.795, 0.744, 0.65, 0.63, 0.615, 0.655, 0.653, 0.582, 0.567, 0.447, 0.426, 0.469, 0.479, 0.552, 0.598, 0.641, 0.739, 1.07, 1.309, 1.567, 1.736, 1.782, 1.911, 1.871, 1.821, 1.795, 1.782, 1.662, 1.419, 1.122, 0.956, 0.801, 0.625, 0.552, 0.618, 0.653, 0.605, 0.638, 0.689, 0.864, 0.9, 0.996, 1.032, 1.074, 1.045, 1.025, 1.034, 1.032, 1.047, 0.924, 0.919, 0.982, 1.479, 1.541, 1.693, 1.842, 2.108, 2.167, 2.188, 2.197, 2.209, 2.135, 1.772, 1.722, 1.568, 1.359, 0.841, 0.67, 0.617], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -141.76, -102.19, -103.02, -93.75, -149.99, -151.52, -17.27, -41.77, -82.64, -77.14, -96.34, -131.21, -151.62, -156.33, -100.97, -136.33, -191.41, -181.47, -171.35, -156.5, -98.98, -102.1, -94.4, -96.25, -59.68, -67.22, -71.33, -57.34, -45.07, -39.88, -48.43, -83.84, -108.78, -168.1, -167.45, -210.83, -207.51, -150.18, -132.68, -105.23, 25.79, 78.07, 38.39, 57.68, 160.96, 105.73, 65.52, 34.95, 35.21, 65.89, 54.49, 41.16, 3.39, 108.8, 164.05, 248.16, 154.9, 225.48, 163.52, 112.22, 128.58, 110.64, 65.52, 52.59, 43.47, -7.63, -57.53, -174.14, -175.43, -148.03, -119.46, -105.17, -75.54, -49.99, -58.13, -53.45, -46.2, -45.59, -38.41, -28.56, -42.48, -24.96, 33.29, 41.38, 83.98, 225.49, 296.99, 291.51, 242.79, 188.0, 118.8, 79.18, 76.62, 76.06, 49.1, 33.65, 16.71, -5.89, -39.92, -39.15, -51.05, -59.74, -2.92, 19.37, -11.15, 6.03, 2.43, 76.99, 79.46, 23.03, -0.75, -56.9, -23.46, -78.52, -128.43, -140.61, -73.6, -59.05, -18.01, 73.95, 245.75, 138.42, 236.54, 240.83, 283.38, 197.93, 148.54, 84.25, 104.32, 79.07, 67.28, 48.79, 65.57, 37.78, 10.37, 36.1, 8.26], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.726, -12.7095, -14.5087, -11.3695, -18.1013, -18.3879, -15.0443, -16.3265, -15.3061, -25.651, -21.0526, -0.5525, -11.3636, -13.8313, -10.8911, -10.3048, -12.3711, -16.3265, -13.7558, -12.037, -19.3452, -26.8293, -27.8614, -19.2644, -21.0, -30.0, -26.0935, -23.5955, -25.7143, -18.6084, -18.9916, -17.2474, -13.6201, -14.386, -11.4391, -1.875, -3.1315, -0.6508, -7.384, -12.8968, -16.5306, -15.5462, -10.2564, -17.8926, -12.8631, 3.5789, 4.3568, -4.0984, 2.0833, 11.465, 7.9741, 7.8603, 8.656, 9.795, 19.8044, 21.6418, 13.5714, 11.6223, 25.9524, 12.6016, 10.338, 24.1453, 35.102, 15.619, 19.1617, 25.1012, 29.979, 20.9544, 22.0408, 20.6544, 9.0147, 11.2798, -26.6541, -31.0469, -29.009, -30.1205, -36.858, -25.7002, -22.2781, -27.1845, -28.0645, -24.3568, -24.0803, -25.4237, -12.8846, -18.1287, 15.2062, 30.3665, 16.2436, 20.4434, 34.4498, 33.9246, 40.7328, 49.7778, 56.278, 43.3107, 34.8018, 41.3636, 42.8256, 49.0476, 31.7673, 14.8594, 20.0873, 5.1125, -4.9822, -11.9205, -18.2236, -11.8694, -13.3429, -8.7025, -0.817, -3.2154, -0.7728, 1.1182, -0.3396, 2.2727, -1.2727, 11.6732, 0.7491, -1.8797, -5.618, -12.4579, -10.2649, -2.773, 4.6129, 5.3156, 5.6075, 26.8562, 49.063, 70.5983, 76.9797, 61.6725, 55.2045, 80.8429, 74.2064, 72.5, 53.1365, 60.2496, 34.4882, 28.7066, 23.8938, 4.8568], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -96.0, -92.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -64.0, -100.0, -100.0, -40.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -96.0, -96.0, -100.0, -100.0, -88.0, -88.0, -88.0, -84.0, -80.0, -48.0, -48.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 64.0, 64.0, 60.0, 48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -40.0, -40.0, -28.0, -28.0, -28.0, -24.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 44.0, 44.0, 44.0, 44.0, 44.0, 32.0, 32.0, 32.0, 28.0, 24.0, 20.0, 12.0, 12.0, -48.0, -48.0, -48.0, -100.0, -100.0, -32.0, -32.0, -32.0, -32.0, 20.0, 20.0, 20.0, 20.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.6507, -8.1789, -8.6456, -7.72, -8.6125, -11.2375, -11.1025, -11.6825, -10.63, -8.745, -9.07, -9.3575, -9.3825, -7.1575, -7.825, -7.7625, -6.89, -6.09, -5.9275, -5.945, -5.935, -5.78, -6.28, -5.79, -7.12, -7.175, -5.6625, -5.56, -4.8725, -0.8975, 0.02, -1.4025, -0.0125, 2.035, 1.1625, 1.145, 0.49, 0.8875, 1.4075, 1.4925, 0.9225, 0.09, 3.51, 4.705, 4.7, 5.9525, 9.955, 7.2175, 6.7325, 7.7575, 7.8125, 5.93, 6.6725, 6.0475, 2.26, 1.545, -5.1525, -6.0575, -5.9425, -5.785, -5.5, -4.1425, -3.78, -4.75, -5.1125, -5.41, -4.8075, -5.285, -4.385, -5.795, -4.2375, -1.54, -3.515, -1.8025, 2.1075, 4.48, 7.28, 8.85, 10.4175, 7.5275, 7.0225, 7.955, 9.4175, 8.7175, 7.12, 6.165, 4.8375, 2.375, 2.645, 1.7875, 1.3225, 3.8375, 3.91, 2.1025, 3.1625, 2.555, 4.2275, 3.5375, 1.0525, 0.75, -1.63, -0.2975, -2.3375, -3.5025, -4.6225, -3.935, -2.83, -1.8525, 1.95, 2.175, 4.4925, 10.915, 14.635, 21.0575, 19.4675, 18.03, 13.51, 18.98, 15.5625, 16.26, 12.655, 15.745, 12.9725, 10.395, 10.5425, 9.7575], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 498.372093, 119.345122, 65.864895, 44.119218, 32.327107, 24.968841, 19.93411, 16.291998, 13.470454, 11.2624, 9.573175, 8.205947, 7.060851, 6.097341, 5.275817, 4.561674, 3.932536, 3.373603, 2.884335, 2.446583, 2.03448, 1.654351, 1.303258, 0.988499, 0.719113, 0.485563, 0.278494, 0.095037, -0.054507, -0.181553, -0.291507, -0.382507, -0.453531, -0.511923, -0.560064, -0.602496, -0.639139, -0.677182, -0.712656, -0.75588, -0.803391, -0.844098, -0.880847, -0.908559, -0.901068, -0.863311, -0.818194, -0.759994, -0.679216, -0.595465, -0.513745, -0.442453, -0.379531, -0.319529, -0.265073, -0.220451, -0.189966, -0.143159, -0.077069, 0.000829, 0.09247, 0.222055, 0.348879, 0.462593, 0.569121, 0.665789, 0.734288, 0.786028, 0.818992, 0.808778, 0.766571, 0.656736, 0.504237, 0.3346, 0.163864, 0.004598, -0.129108, -0.234767, -0.321834, -0.395394, -0.456218, -0.502272, -0.539217, -0.563763, -0.590287, -0.606121, -0.591811, -0.573195, -0.539254, -0.465247, -0.349646, -0.190415, 0.000411, 0.21298, 0.40372, 0.561056, 0.691617, 0.805514, 0.893157, 0.943183, 0.95599, 0.935256, 0.876828, 0.80305, 0.720402, 0.634647, 0.57151, 0.529187, 0.490864, 0.466732, 0.450264, 0.452991, 0.46403, 0.463333, 0.451835, 0.419697, 0.384036, 0.335635, 0.273563, 0.199312, 0.125204, 0.060938, 0.013377, 0.00352, 0.01971, 0.067565, 0.176536, 0.346481, 0.589818, 0.855194, 1.106912, 1.302497, 1.482703, 1.617628, 1.716916, 1.763041, 1.788953, 1.7823, 1.739522, 1.678661, 1.606215], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.6744, 103.6086, 96.0598, 85.6717, 75.0028, 64.996, 55.9836, 48.0453, 41.1303, 35.1567, 30.04, 25.6732, 21.9507, 18.7801, 16.0792, 13.7757, 11.8071, 10.1204, 8.6732, 7.4279, 6.3492, 5.4102, 4.5888, 3.8688, 3.2388, 2.6882, 2.2062, 1.784, 1.4163, 1.0967, 0.8191, 0.5788, 0.3723, 0.1955, 0.0444, -0.085, -0.1958, -0.2921, -0.3762, -0.4522, -0.5224, -0.5867, -0.6456, -0.6982, -0.7387, -0.7637, -0.7746, -0.7716, -0.7532, -0.7216, -0.68, -0.6325, -0.5819, -0.5294, -0.4766, -0.4253, -0.3783, -0.3312, -0.2804, -0.2242, -0.1608, -0.0843, 0.0024, 0.0944, 0.1894, 0.2846, 0.3746, 0.4569, 0.5293, 0.5852, 0.6215, 0.6285, 0.6037, 0.5498, 0.4727, 0.379, 0.2774, 0.175, 0.0756, -0.0186, -0.1061, -0.1853, -0.2561, -0.3176, -0.3722, -0.419, -0.4535, -0.4775, -0.4898, -0.4849, -0.4579, -0.4044, -0.3234, -0.2161, -0.0922, 0.0385, 0.1691, 0.2964, 0.4157, 0.5212, 0.6082, 0.6736, 0.7142, 0.732, 0.7297, 0.7107, 0.6828, 0.6521, 0.6199, 0.5892, 0.5614, 0.5398, 0.5246, 0.5124, 0.5002, 0.4841, 0.4641, 0.4384, 0.4054, 0.3642, 0.3164, 0.2653, 0.2149, 0.1727, 0.1421, 0.1272, 0.137, 0.1789, 0.2611, 0.3799, 0.5253, 0.6808, 0.8411, 0.9964, 1.1405, 1.265, 1.3698, 1.4523, 1.5098, 1.5435, 1.5561], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -22.9915, -23.538, -28.4061, -35.0366, -38.7178, -41.0207, -43.7776, -45.3134, -45.7882, -46.1389, -43.3505, -41.6054, -38.8018, -33.3284, -28.6036, -23.612, -18.4295, -15.6669, -12.8475, -12.1402, -12.6763, -16.3147, -19.3796, -20.5243, -23.3979, -24.9296, -20.1296, -14.5636, -12.0174, -7.3053, 0.9634, 6.6917, 12.568, 17.0973, 20.2319, 24.8601, 28.2334, 26.0162, 22.4923, 25.3435, 25.2283, 23.4638, 26.1839, 33.9676, 36.2209, 38.168, 41.5235, 45.648, 46.4604, 48.1077, 45.964, 38.373, 31.1733, 13.0745, -5.1283, -19.5375, -31.6379, -42.9698, -49.0543, -51.5238, -53.9568, -54.9581, -52.6035, -48.741, -41.0366, -31.2246, -25.8148, -14.6275, -0.7588, 5.4816, 12.0833, 23.3633, 34.4308, 47.0555, 59.1332, 72.1974, 77.487, 80.6412, 82.7911, 82.9648, 84.5, 78.8532, 66.8671, 54.8409, 39.2591, 24.0158, 9.537, -2.45, -8.92, -13.916, -17.8915, -17.1043, -14.7806, -9.8682, -4.099, 0.6549, 4.3176, 5.113, 8.6205, 6.448, 2.9059, -1.2217, -6.6365, -10.39, -12.6868, -10.7148, -7.0543, -1.9333, 12.49, 30.769, 56.9715, 80.9602, 98.9099, 108.2637, 122.2775, 128.7749, 129.903, 123.8034, 118.1655, 102.7428, 84.9911, 67.1507, 49.2581], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -63.98, -50.63, -56.7, -46.32, -67.14, -69.52, -51.52, -53.33, -48.39, -60.62, -46.24, -0.93, -18.36, -20.92, -16.42, -15.33, -17.65, -22.86, -19.06, -16.32, -26.97, -33.33, -35.51, -24.66, -29.3, -63.53, -58.25, -54.24, -59.56, -38.98, -38.57, -35.48, -28.15, -31.06, -25.41, -4.71, -7.61, -1.62, -18.32, -40.37, -45.76, -43.53, -26.67, -59.21, -44.93, 8.37, 10.14, -8.47, 4.0, 19.57, 12.63, 12.24, 13.01, 14.48, 29.45, 32.34, 21.67, 17.65, 32.73, 21.68, 18.84, 42.32, 52.76, 23.7, 28.92, 35.84, 43.2, 27.82, 29.19, 26.79, 9.89, 12.21, -29.19, -37.07, -33.89, -37.96, -62.24, -42.16, -35.66, -45.9, -47.28, -42.26, -43.11, -44.12, -23.67, -30.1, 27.96, 45.31, 22.54, 27.39, 39.56, 41.02, 46.21, 53.85, 57.7, 38.59, 31.47, 36.55, 38.04, 41.37, 27.95, 15.61, 20.18, 5.42, -6.86, -19.57, -37.07, -22.22, -26.8, -17.8, -1.57, -6.37, -1.52, 2.21, -0.61, 4.18, -2.11, 18.4, 1.17, -2.81, -8.06, -22.56, -18.24, -4.82, 7.45, 8.6, 9.57, 34.55, 55.6, 64.63, 65.93, 55.66, 42.86, 53.69, 44.84, 45.04, 32.65, 36.27, 24.25, 19.36, 17.61, 4.89], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.1588, -1.329, -1.8463, -1.6039, -1.4677, -2.258, -1.6783, -3.0457, -0.9106, -0.8519, -1.0016, -0.7728, -2.8767, 5.1842, 2.6579, -0.2432, 0.0058, -0.595, -1.1243, -2.1637, -2.5117, 0.1757, -1.2923, -1.6934, -3.6158, -3.1207, -3.432, -0.8417, -1.5429, -1.0939, -1.7948, 0.3973, -0.2237, -0.5275, -0.2164, 0.1788, 0.3675, 0.7508, -0.8422, -0.9719, -0.9973, -1.0691, -0.7164, -1.7284, -1.3814, -1.4198, -1.0456, 2.8395, 2.7982, 2.4127, 2.5823, 4.6349, 2.6227, 1.0409, 0.7494, 0.4709, 1.0893, 0.5266, 0.6085, -0.0499, 3.4358, 3.545, 10.1171, 4.5647, 6.5126, 5.3536, 3.2888, 4.8261, 3.8153, 2.3774, 1.6949, 0.9956, 1.0105, -1.8838, -3.5433, -6.1371, -5.1247, -3.1211, -2.6967, -0.9257, 0.5279, -0.176, -0.6723, 0.3951, -0.1042, 0.0393, 0.6194, 0.5309, 0.6622, 2.5747, 2.0712, 1.4468, 5.7829, 6.8211, 10.2895, 9.8196, 8.0453, 6.246, 3.1609, 2.745, 2.8957, 1.7106, 0.5734, 0.3486, -0.394, -1.2235, -1.3201, -0.9458, -1.075, 2.5357, 3.0092, 2.465, 2.1629, 2.4325, 4.4921, 3.179, 2.2891, 1.6049, 0.2114, 0.3455, 0.1247, -1.9288, -1.9104, 0.7268, 0.4158, 0.9064, 4.1269, 18.5874, 7.1534, 11.1315, 12.3127, 22.3252, 17.5002, 12.4716, 7.3471, 12.1118, 8.9172, 5.0148, 4.3769, 8.0517, 3.0729, 1.2339, 4.9005, 1.5075], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.8588, -3.129, -4.3963, -3.8539, -4.7177, -4.658, -4.2283, -3.5957, -3.1106, -3.0019, -3.0016, -5.4228, -5.9767, -5.4658, -3.1921, -2.2932, -2.3942, -2.795, -3.8743, -3.8637, -3.8117, -2.7743, -3.3423, -6.0934, -5.0158, -5.0207, -5.482, -3.3417, -3.3929, -2.9439, -2.8448, -2.5027, -2.4737, -2.8275, -1.9664, -1.5212, -0.9325, -1.5492, -1.7422, -2.3219, -3.4973, -2.6691, -3.2664, -2.9284, -2.5314, -2.0698, -1.8956, -2.1605, -0.2518, -0.7873, -1.2177, 1.0349, 0.7227, -0.0091, -0.9506, -1.0791, -0.2107, -0.4234, -0.5415, -1.2999, -1.2642, 1.195, 1.9671, -0.1853, 2.0126, 2.3036, 0.8888, 1.4261, 1.5653, 0.1774, -1.1051, -0.8044, -2.4895, -4.1838, -9.5933, -7.5371, -6.4747, -5.3711, -4.6967, -3.0757, -1.2721, -2.276, -1.5223, -1.5049, -2.4542, -1.1607, -1.3806, -1.9191, -1.6878, -1.6753, -0.0288, -0.1032, -0.8171, 3.1711, 4.2895, 5.5196, 4.8953, 1.846, 0.5109, 1.295, 0.7457, -1.7394, -0.7766, -1.8514, -2.644, -3.8235, -3.0201, -3.2458, -2.775, -1.6643, 0.2092, -0.285, 0.0629, -0.6175, 0.6921, 1.279, -0.8609, -2.0951, -2.1386, -1.7045, -3.2753, -4.1788, -4.9604, -3.3232, -3.0842, -0.8936, -1.0731, 1.1374, 0.7534, 2.6815, 4.1627, 8.4752, 6.7502, 7.1716, 0.9971, 0.1118, 0.3172, 0.5148, -0.3731, -0.0983, -1.5271, -4.9661, -0.4495, -2.8925], "thermo_temp": [null, 4.8657, 2.31, 2.4574, 1.9, 2.0, 1.75, 1.15, 2.25, 2.5, 1.85, 2.2, 1.8, 1.8, 2.55, 2.25, 3.25, 2.4, 2.55, 0.55, 2.2, 2.15, 2.0, 4.8, 3.1, 10.65, 5.85, 2.2, 2.4, 2.2, 2.75, 1.85, 1.3, 3.1, 2.05, 4.4, 1.4, 1.9, 2.05, 2.5, 2.0, 1.85, 1.05, 2.9, 2.25, 2.3, 1.75, 1.7, 1.3, 2.3, 0.9, 1.35, 2.5, 1.6, 2.55, 1.2, 1.15, 0.85, 0.85, 5.0, 3.05, 3.2, 3.8, 3.7, 1.9, 1.15, 1.75, 1.55, 1.3, 0.95, 1.15, 1.25, 4.7, 2.35, 8.15, 4.75, 4.5, 3.5, 2.4, 3.4, 2.25, 2.2, 2.8, 1.8, 3.5, 2.3, 8.4, 1.4, 1.35, 2.25, 2.0, 2.15, 1.8, 2.1, 0.85, 1.9, 2.35, 1.2, 2.0, 2.45, 2.35, 4.25, 2.1, 1.65, 6.6, 3.65, 6.0, 4.3, 3.15, 4.4, 2.65, 1.45, 2.15, 4.2, 2.25, 2.2, 2.25, 2.6, 1.7, 2.3, 1.7, 4.2, 2.8, 2.75, 2.15, 3.05, 3.85, 1.9, 3.15, 3.7, 2.35, 2.4, 3.4, 2.6, 3.05, 4.05, 3.5, 1.8, 5.2, 17.45, 6.4, 8.45, 8.15, 13.85, 10.75, 5.3, 6.5, 12.0, 8.6, 4.5, 4.75, 8.35, 4.6, 6.2, 5.9, 4.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.1183, 2.0695, 2.0932, 2.0399, 1.9963, 2.097, 2.1248, 2.3294, 2.3422, 2.38, 2.0473, 2.075, 2.0887, 2.0725, 2.5684, 2.6651, 4.1169, 4.432, 4.0262, 3.7305, 3.4522, 3.3246, 3.0565, 2.7371, 2.8031, 2.6662, 2.9814, 2.6939, 2.5495, 2.4587, 2.4662, 2.3815, 2.2848, 2.0603, 2.213, 2.2197, 2.2343, 2.1463, 2.0651, 1.926, 1.994, 1.7951, 1.7142, 1.857, 1.8103, 1.9448, 1.8094, 1.6895, 1.5369, 1.412, 2.0643, 2.2436, 2.4175, 2.6688, 2.8563, 2.6824, 2.4038, 2.2849, 2.1513, 1.9965, 1.8063, 1.6869, 1.6075, 2.1698, 2.2025, 3.2839, 3.5505, 3.7231, 3.6825, 3.4493, 3.4404, 3.2239, 3.0378, 2.9945, 2.7774, 2.9087, 2.7981, 3.8166, 3.3772, 3.0086, 2.8707, 2.7124, 2.6101, 2.4628, 2.3969, 2.1156, 2.0764, 2.1262, 1.9578, 1.9654, 2.0535, 2.1074, 2.497, 2.4248, 2.2839, 3.0687, 3.1744, 3.6881, 3.7994, 3.6813, 3.812, 3.6007, 3.2097, 3.017, 3.2321, 3.0535, 2.8983, 2.7805, 2.7477, 2.5572, 2.5104, 2.3631, 2.6971, 2.7158, 2.722, 2.618, 2.6965, 2.9063, 2.7233, 2.8009, 2.9644, 2.8527, 2.7704, 2.8848, 2.833, 2.8725, 3.0866, 3.1618, 2.9142, 3.3298, 5.8971, 5.9885, 6.4361, 6.7477, 8.039, 8.5319, 7.9443, 7.6817, 8.4668, 8.4911, 7.7654, 7.2172, 7.4231, 6.9098, 6.7808, 6.6206, 6.2169], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.658, 0.7926, 0.7818, 0.8127, 0.7624, 0.7452, 0.7782, 0.7624, 0.7953, 0.7357, 0.7009, 0.8133, 0.8688, 0.8935, 0.9234, 0.9082, 0.905, 0.8972, 0.8875, 0.9023, 0.8739, 0.8099, 0.8189, 0.866, 0.8639, 0.8595, 0.757, 0.7433, 0.7336, 0.7701, 0.8088, 0.8132, 0.854, 0.8422, 0.891, 0.9872, 0.9607, 0.9599, 0.9437, 0.8913, 0.8745, 0.8655, 0.8835, 0.8629, 0.8632, 0.906, 0.9715, 0.9442, 0.9274, 1.0379, 1.0459, 1.0492, 1.0661, 1.0457, 1.1133, 1.1126, 1.1026, 1.0719, 1.0755, 1.1714, 1.1179, 1.0832, 1.1699, 1.113, 1.0875, 1.1235, 1.1588, 1.1284, 1.0778, 1.0885, 1.0431, 1.0175, 0.8595, 0.8179, 0.7677, 0.8026, 0.713, 0.7317, 0.8019, 0.7355, 0.7264, 0.7572, 0.757, 0.775, 0.8222, 0.8634, 1.1377, 1.1034, 1.1496, 1.1389, 1.1141, 1.2071, 1.1977, 1.2713, 1.2548, 1.1895, 1.1872, 1.1851, 1.1877, 1.136, 1.1322, 1.1037, 1.0448, 1.0073, 1.0198, 0.8906, 0.8244, 0.797, 0.8399, 0.892, 0.9366, 0.8953, 0.9474, 1.0532, 0.9918, 0.9908, 1.0092, 1.0539, 0.9912, 0.9625, 0.9274, 0.9272, 0.8807, 0.9438, 0.9443, 1.0128, 0.9902, 1.0289, 1.1028, 1.1875, 1.1757, 1.1889, 1.1422, 1.148, 1.1585, 1.153, 1.1425, 1.121, 1.1074, 1.0604, 1.0945, 1.0419], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3246, 1.2415, 1.1431, 1.154, 1.1931, 1.2842, 1.186, 1.1848, 1.193, 1.1762, 1.247, 0.9738, 1.0347, 1.0882, 1.0669, 1.0799, 1.0928, 1.0983, 1.1205, 1.0204, 1.1034, 1.1192, 1.1686, 1.175, 1.1395, 1.3421, 1.3302, 1.2346, 1.2812, 1.1785, 1.1781, 1.1481, 1.1127, 1.1894, 1.1244, 1.0789, 1.0467, 1.0496, 1.0281, 1.132, 1.0989, 1.1598, 1.1126, 1.2152, 1.1816, 0.97, 0.9639, 0.9874, 0.9769, 0.9022, 0.9052, 0.9354, 0.9307, 0.9274, 0.8982, 0.8659, 0.8675, 0.8922, 0.7983, 0.8962, 0.7304, 0.8635, 0.7995, 0.8703, 0.8695, 0.7962, 0.8069, 0.8355, 0.8681, 0.8728, 0.8885, 0.9424, 1.0306, 1.1149, 1.2862, 1.1522, 1.2389, 1.2003, 1.121, 1.2039, 1.2135, 1.1503, 1.1537, 1.1386, 1.1154, 1.0233, 1.0038, 0.7983, 0.8252, 0.8782, 0.7437, 0.7447, 0.6907, 0.6711, 0.6883, 0.7524, 0.8021, 0.8053, 0.8049, 0.8088, 0.8166, 0.8652, 0.8774, 0.9018, 1.0175, 1.0625, 1.2024, 1.1169, 1.0801, 1.0611, 0.9813, 0.9669, 0.9171, 0.9342, 0.9536, 0.9646, 0.983, 0.9368, 0.9433, 0.9987, 1.0012, 1.0376, 1.0644, 1.0403, 0.9511, 0.7149, 0.9442, 0.8533, 0.809, 0.6727, 0.7166, 0.769, 0.8171, 0.7576, 0.7893, 0.8404, 0.8439, 0.8204, 0.8918, 1.0369, 0.8985, 0.9798], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -195978.49, -193980.13, -203195.61, -201677.36, -194013.24, -142025.3, -190890.53, -162528.53, -110177.87, -112067.75, -87069.11, -411769.76, -260694.58, 780426.36, 628782.44, 512087.49, 451677.04, 370926.89, 260319.05, 183525.7, 136195.6, 153339.35, 82833.92, -331577.01, -285042.3, -276933.68, -221646.87, -107703.53, -109052.24, -105388.37, -95835.44, 12284.84, -5786.24, -15047.39, -9737.86, -51.91, -15538.78, -30617.89, -30434.93, -30970.2, -52157.45, -44706.39, -74656.62, -73967.02, -42582.01, -42718.72, -34932.89, 210027.35, 205779.55, 114293.97, 161633.95, 314057.38, 249502.08, 212086.74, 174701.57, 154239.63, 137526.54, 116698.01, 92899.28, 63462.45, 486697.9, 518021.23, 457248.23, 488845.14, 755185.49, 403596.24, 326224.78, 367473.39, 318326.56, 203640.2, 188186.63, 150091.8, -6284.39, -13792.62, -502035.64, -439983.12, -367537.71, -299897.38, -246709.76, -164550.15, -119789.77, -107162.66, -92565.14, -84372.47, -55389.5, -63530.93, -28312.92, -76482.0, 16994.57, 164434.65, 71542.27, 129449.8, 467831.46, 719556.24, 1101977.84, 1073801.16, 1030123.03, 495931.94, 372985.38, 332598.75, 317834.59, 219778.05, 132277.88, 92521.53, 56857.41, -27345.12, -6702.96, -8828.19, -6166.84, 197762.71, 193217.11, 125298.62, 197713.39, 153883.94, 446736.49, 345834.33, 76505.4, 58976.01, -15469.23, 53523.78, -15713.37, -39166.31, -68072.07, -35720.78, 9484.73, 65536.31, 587018.94, 476852.77, 615191.93, 2403857.37, 3292622.03, 7544433.36, 5921624.35, 4862089.2, 3584380.16, 3980405.02, 3012705.91, 2630704.28, 2111964.11, 2207332.82, 1755349.66, 1386244.62, 1256862.58, 1082626.07], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.1692, -3.7376, -3.7103, -3.0975, -6.6688, -4.7062, 1.6112, -1.0412, -2.79, -2.0475, -2.4475, -3.3662, -4.2287, -4.7912, -4.0, -5.1062, -7.0325, -6.8325, -7.3263, -6.1975, -4.5175, -4.99, -5.465, -5.62, -3.785, -4.6875, -4.0813, -2.6925, -2.2238, -2.2112, -2.24, -2.3887, -2.5438, -3.0075, -2.3437, -3.2275, -3.055, -2.0812, -2.3712, -1.9537, 1.6613, 2.195, 0.455, 1.5275, 2.725, 1.5012, 1.1275, 0.2837, 0.5412, 0.9287, 0.8563, 0.24, -0.5638, 2.7238, 3.805, 1.9225, 2.9612, 6.6587, 3.6663, 2.92, 3.4, 3.3538, 1.36, 1.8, 1.3188, -2.205, -2.5787, -7.38, -7.555, -6.835, -6.1313, -5.4575, -3.795, -3.0637, -3.6337, -3.1975, -3.2725, -2.275, -2.7663, -1.9363, -3.1887, -1.285, 1.4963, -0.1787, 1.5975, 5.17, 6.6688, 7.4, 7.8725, 8.5312, 4.9488, 3.3438, 3.6175, 4.6387, 3.3687, 1.34, 0.3263, -0.9187, -2.8112, -1.9125, -2.2025, -2.2987, 0.1688, 0.4488, -1.0112, -0.0675, -0.315, 1.6987, 1.4625, -0.375, -0.1913, -2.205, -0.595, -2.2588, -2.7538, -3.235, -2.37, -1.26, -0.3688, 3.205, -0.3225, 1.6975, 7.6863, 10.9475, 14.0088, 11.7162, 9.6588, 4.7675, 9.8288, 6.165, 6.725, 3.0163, 6.06, 3.415, 1.1475, 1.59, 1.25], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 32121.4757, 38988.5533, -7425.4168, -5699.1942, -22489.9324, -9172.0371, -34660.3648, -49182.616, 78062.1239, 71910.4222, 84964.4056, 97327.2285, 83263.7177, 94966.9889, -59944.374, -12733.9957, 180941.5114, 241845.717, 220691.4025, 171698.5328, 130571.7568, 99848.0482, 73260.4678, 42159.4887, -68810.6185, -173955.0941, -398364.9467, -472517.2926, -519363.4922, -442687.4974, -336867.3039, -241366.1136, -195724.5835, -163636.9834, -94191.7618, -57988.5747, -26742.2158, -8655.8676, 6774.9956, -60530.2205, -134678.5194, -149805.0111, -124919.1826, -88971.1627, -49317.5798, -59292.349, -89723.189, -51455.5233, -9809.9278, 18829.6728, 138699.0593, 248651.6124, 256210.9566, 283506.0621, 250283.7851, 198552.0691, 165246.2448, 137691.1129, 138448.0707, 128450.7289, 148706.3992, 133120.7557, 102041.1208, 212608.2487, 326450.3805, -159229.4423, -264786.643, -115453.6347, -144175.7915, -135500.4868, -158000.0533, -167760.6544, -213315.4052, -189416.0454, -127738.8133, -176762.008, -152838.4643, -179688.5217, -153831.898, -96304.8973, -47785.5523, 9049.4207, 88915.5767, 117550.843, 123336.3814, 117753.0828, 83533.1556, 110076.9366, 85387.9252, 85440.856, 27351.2953, 38771.6605, 136939.3417, 91041.936, 149253.9251, 278282.4977, 393706.0713, 331616.0695, 154926.5289, 105663.9526, -50685.6014, -120986.0365, -148651.827, -98958.0214, 22629.1663, 42794.1864, 32246.2877, 11869.704, -40994.1627, -43545.0056, -13762.2214, 21686.1516, 106001.2637, 134628.8887, 94192.4665, 120174.3726, 135811.4098, 139088.0854, 60163.7746, -122953.2917, -198606.2003, -281521.3264, -273464.0647, -263239.5212, -192198.9607, -110671.9016, -80480.007, -23692.6576, 54032.719, 320579.9068, -529614.7241, -799881.287, -485554.7405, 187599.3685, 254535.099, 115334.2569, -153373.3127, -365917.4218, -357750.7009, -406448.5897, -346566.0177, -361581.3644, -386751.5636, -361889.2301, -278544.3627, -315587.4981, -250929.6316], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.73, 21.8, 21.44, 20.57, 12.91, 7.15, 12.74, 12.63, 12.65, 11.56, 11.0, 34.54, 30.34, 30.81, 31.51, 31.85, 31.77, 33.82, 34.58, 41.61, 37.29, 33.15, 33.64, 35.76, 38.12, 20.49, 20.34, 20.37, 21.52, 29.66, 32.02, 32.97, 35.94, 30.02, 37.95, 47.09, 47.71, 50.26, 50.1, 45.87, 46.27, 45.35, 50.08, 38.93, 41.74, 56.21, 60.64, 52.36, 54.54, 69.37, 68.55, 70.02, 72.49, 67.92, 72.16, 72.2, 68.94, 68.26, 75.63, 76.73, 84.24, 79.45, 80.53, 69.08, 66.93, 70.44, 72.05, 70.33, 68.68, 68.1, 66.35, 66.05, 58.42, 53.63, 34.86, 41.02, 32.06, 42.13, 49.6, 35.8, 28.1, 35.66, 35.49, 43.09, 55.19, 54.66, 73.39, 82.89, 74.91, 76.33, 80.83, 85.55, 89.4, 91.64, 92.84, 81.71, 79.2, 79.39, 79.34, 77.41, 74.47, 71.81, 72.36, 69.07, 66.88, 59.36, 47.46, 41.13, 34.58, 41.96, 54.14, 45.05, 56.98, 53.91, 49.18, 46.63, 46.02, 50.87, 48.07, 48.05, 45.48, 42.71, 41.59, 47.11, 52.14, 75.05, 66.47, 77.47, 86.18, 93.23, 82.09, 77.61, 74.81, 76.8, 74.23, 72.85, 71.69, 72.41, 70.17, 64.03, 66.44, 61.62], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -52.9551, -53.4079, 41.5674, 60.0442, 11.7943, -8.2986, -33.8736, 46.8616, 13.598, 284.8004, 139.8954, 419.15, -53.9407, -35.4079, -21.1108, -11.5323, 18.4637, -45.6093, -25.5858, 179.348, 42.9919, 489.2985, -25.8236, -50.0226, -61.975, -67.2154, 69.6821, 26.7001, -62.2221, 99.5446, -68.9855, -23.5872, -65.7892, -54.6734, 11.5848, -70.3982, -28.1641, -55.0795, 11.44, -44.8021, 1.3284, 67.4461, 68.15, -67.0662, -69.0523, 131.2746, 418.6952, 28.3178, 49.4221, 160.8962, 37.0277, -68.8921, -69.0733, -40.6107, -45.0853, -17.0641, -48.6444, 13.7069, 2543.9474, 21.0371, 465.0439, 110.1303, 43.4117, -11.6392, 140.3037, 1552.4123, 301.7134, 108.0526, 36.6914, 18.5693, 224.5373, 18.8564, -38.3124, -60.0615, -93.9592, -66.1648, -79.2283, -67.9153, -17.0749, -92.3411, -89.3797, -46.2097, 43.2354, -18.1714, 4.3214, 31.7589, -22.0383, 82.3914, 117.0916, 74.2455, 467.0727, 433.5037, 505.7012, 1820.902, 2582.2289, 491.7716, 100.0296, 12.4678, -34.8562, 58.4607, -50.4058, -58.2442, -41.1941, -3.8375, -82.8832, -79.6777, -92.9301, -45.0154, -50.307, -74.9227, 15.5676, 141.6791, 500.8326, 64.3379, 215.3027, 168.9441, 54.0622, 1.938, 104.4558, 4.1989, 173.7838, -58.2118, -23.107, 102.3459, 138.2864, 743.997, -40.3843, 264.3508, 257.9518, 1063.3786, 837.116, 200.442, 266.4922, 418.7076, 215.4613, 80.0762, 17.0268, 90.4663, -57.6688, -88.1619, -39.0376, -82.2967], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.33, 17.26, 17.42, 28.28, 29.57, 42.71, 44.41, 45.2, 45.31, 45.3, 45.5, 45.28, 44.74, 44.96, 45.34, 48.42, 48.48, 48.36, 48.47, 49.91, 49.29, 49.32, 49.1, 45.74, 45.1, 31.83, 30.57, 29.87, 29.62, 29.62, 29.35, 29.09, 29.39, 28.95, 29.8, 23.97, 25.35, 24.87, 24.54, 34.26, 34.14, 35.77, 36.39, 36.24, 36.38, 36.37, 36.76, 36.74, 36.74, 36.59, 36.74, 37.11, 42.16, 42.52, 40.33, 40.23, 43.8, 46.72, 47.06, 41.09, 41.07, 40.54, 40.21, 39.14, 43.65, 43.65, 62.03, 61.94, 62.15, 62.47, 62.7, 63.82, 59.83, 59.29, 59.25, 58.51, 54.0, 52.88, 53.35, 53.57, 55.0, 57.76, 58.67, 59.96, 61.01, 61.85, 40.48, 39.89, 39.9, 44.56, 45.35, 44.36, 44.47, 44.54, 46.04, 46.38, 47.0, 48.16, 48.28, 46.32, 45.57, 45.48, 42.83, 42.91, 37.84, 36.15, 35.44, 35.07, 36.27, 33.13, 34.7, 35.88, 36.34, 36.29, 35.55, 35.87, 36.1, 34.71, 39.21, 39.19, 40.23, 44.99, 46.35, 48.29, 49.17, 49.79, 53.05, 55.53, 55.4, 55.26, 55.4, 55.92, 55.42, 55.85, 55.04, 55.15], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0142, -0.0745, 0.0321, -0.4985, -0.2054, 0.6038, 0.2974, 0.107, 0.1779, 0.1416, 0.0533, -0.0247, -0.0764, 0.0481, -0.0701, -0.3353, -0.2806, -0.3183, -0.1752, 0.0587, 0.0149, -0.0275, -0.0401, 0.2251, 0.1234, 0.1155, 0.1899, 0.2525, 0.2197, 0.1885, 0.163, 0.1483, 0.0563, 0.0927, -0.0682, -0.0746, 0.0949, 0.071, 0.1527, 0.7111, 0.7624, 0.4977, 0.6405, 0.8436, 0.6616, 0.6044, 0.4833, 0.5183, 0.5717, 0.5597, 0.4686, 0.3531, 0.8459, 0.9841, 0.8915, 0.9897, 1.3809, 0.9819, 0.8832, 0.9575, 0.9288, 0.6851, 0.7507, 0.6854, 0.2744, 0.255, -0.3355, -0.3078, -0.1865, -0.0624, 0.0498, 0.2715, 0.3632, 0.2949, 0.2843, 0.2724, 0.3715, 0.2942, 0.393, 0.198, 0.3946, 0.7143, 0.4533, 0.6479, 1.0377, 1.2116, 1.3643, 1.3706, 1.4024, 0.9729, 0.8302, 0.8582, 0.9589, 0.7988, 0.5826, 0.4867, 0.3716, 0.1921, 0.3241, 0.3285, 0.353, 0.696, 0.7315, 0.5631, 0.7223, 0.6728, 0.8674, 0.7889, 0.5111, 0.4992, 0.2741, 0.4615, 0.2732, 0.2081, 0.1409, 0.2657, 0.404, 0.5117, 0.8851, 0.7762, 0.9141, 1.317, 1.4582, 1.67, 1.3852, 1.2006, 0.8518, 1.0984, 0.8498, 0.871, 0.6557, 0.8207, 0.6722, 0.5536, 0.6123, 0.6081], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.2928, 5.0234, 6.1439, 7.2454, 8.0782, 9.4722, 10.4011, 10.4983, 11.369, 10.4775, 11.7428, 11.8341, 11.8453, 9.677, 10.048, 10.5779, 11.176, 12.0048, 13.1108, 14.1672, 14.9857, 16.2804, 18.4058, 20.3588, 21.8247, 23.2349, 18.9386, 16.6886, 17.9193, 17.8276, 15.7265, 13.8301, 14.0398, 14.6227, 10.9269, 4.9937, 5.1361, 5.3964, 5.4655, 6.2627, 6.9896, 8.5629, 10.0032, 10.7729, 9.605, 10.2964, 10.8448, 12.41, 12.5233, 12.4826, 15.4599, 15.1941, 14.8902, 14.4403, 13.9336, 12.7455, 11.2517, 10.198, 9.0613, 7.936, 11.4141, 11.2854, 13.9581, 22.8748, 22.3069, 21.4997, 20.479, 19.1437, 17.9957, 16.8019, 15.5555, 14.8005, 13.7619, 16.8204, 19.7913, 22.1382, 24.212, 22.5249, 23.6671, 24.5839, 25.6527, 24.4712, 25.4485, 25.3422, 17.1284, 16.4515, 9.4349, 8.415, 12.3914, 11.2695, 10.1419, 18.6999, 23.1235, 27.4654, 28.1524, 28.6617, 27.0434, 25.5959, 23.7972, 21.9647, 19.4177, 17.3868, 16.3416, 14.6573, 14.1585, 14.5853, 15.4934, 16.6211, 17.0611, 11.8305, 12.1629, 12.1892, 12.2868, 11.7037, 11.6907, 11.7067, 11.5838, 11.6834, 10.776, 10.7076, 10.8921, 11.4642, 12.3786, 12.9637, 13.1189, 13.041, 12.9385, 16.8694, 28.4756, 32.8393, 38.957, 37.0157, 35.281, 33.3475, 30.849, 28.0531, 25.1084, 22.3954, 19.2776, 17.088, 14.8572, 12.8531, 12.4653], "mkt_dynamics": [-1.030312, -1.06851, -1.19497, -1.470102, -1.558081, -1.592343, -1.593287, -1.597118, -1.565216, -1.562616, -1.569232, -1.570532, -1.499838, -1.498292, -1.399526, -1.211457, -1.106704, -0.806162, -0.830914, -0.983302, -0.99375, -1.142805, -0.99492, -0.83245, -0.718016, -0.157128, 0.103598, 0.328741, 0.530659, 0.273756, 0.22272, 0.165563, -0.011131, -0.078304, -0.276173, -0.395055, -0.640063, -0.923587, -1.078527, -1.171914, -1.141679, -1.145265, -1.1292, -0.881797, -0.648632, -0.351099, -0.0155, 0.092576, 0.307524, 0.51403, 0.550505, 0.517027, 0.366514, 0.119416, -0.091488, -0.29992, -0.392894, -0.575673, -0.598043, -0.027901, 0.482971, 0.962876, 1.499327, 1.49971, 1.332522, 1.2917, 1.097286, 0.863638, 0.839121, 0.856569, 0.800505, 0.657087, 0.862289, 0.997502, 1.238127, 1.563938, 1.525209, 1.462799, 1.359857, 1.313183, 1.233676, 1.074503, 0.949635, 0.698322, 0.206076, -0.18038, -0.651454, -1.099573, -1.27905, -1.364624, -1.35883, -1.233493, -1.046204, -0.965471, -0.87316, -0.792291, -0.711628, -0.553568, -0.236672, -0.054575, 0.260205, 0.629026, 0.67666, 0.863685, 1.006459, 1.105632, 1.378435, 1.578547, 1.603402, 1.549365, 1.309339, 1.034967, 0.790653, 0.580226, 0.403352, 0.166799, -0.126606, -0.454696, -0.679874, -0.816901, -0.9289, -0.805849, -0.673873, -0.563903, -0.266137, -0.151032, 0.130699, 0.398659, 0.4548, 0.481403, 0.215506, 0.069883, -0.167818, -0.445906, -0.663502, -1.007975, -1.152057, -1.074183, -0.585432, 0.012853, 0.534453, 1.110633, 1.373151, 1.56634, 1.730775, 1.600707, 1.346098, 1.153577, 0.91281, 0.732031, 0.544245, 0.332847, 0.108368, -0.144064, -0.29171, -0.502125], "market_activity_top_line": [47.559078, 47.063974, 46.578548, 46.020847, 45.518521, 45.032406, 44.536639, 44.049925, 43.593906, 43.115912, 42.643681, 42.091345, 41.647444, 41.14774, 40.622262, 40.064799, 39.504468, 39.000035, 38.396125, 37.826916, 37.368818, 36.895503, 36.481567, 35.799708, 35.254743, 35.133403, 34.849492, 34.464399, 34.131821, 33.791298, 33.41202, 32.995724, 32.550968, 32.170323, 31.72129, 31.098925, 30.507097, 29.890753, 29.351075, 28.941506, 28.515161, 28.072688, 27.631075, 27.332473, 26.989785, 26.64871, 26.353226, 26.09828, 25.838817, 25.56828, 25.294194, 25.023118, 24.712043, 24.425161, 24.055699, 23.684194, 23.404946, 23.129248, 22.89871, 22.923011, 23.296667, 23.603333, 24.116667, 24.956667, 25.046666, 24.99, 24.68, 24.506364, 24.55, 24.520909, 24.385455, 24.128182, 24.626667, 25.706667, 26.59, 27.686667, 29.786666, 30.299999, 30.386666, 30.68, 30.796667, 30.166667, 30.168182, 30.1, 29.362727, 28.593636, 27.678095, 26.898571, 26.260753, 25.88871, 25.564624, 25.356129, 25.191398, 24.984301, 24.772365, 24.550215, 24.375699, 24.158495, 23.987742, 23.714516, 23.535806, 23.524839, 23.38086, 23.616667, 25.276667, 27.163334, 29.343334, 31.356668, 33.033333, 32.933333, 32.266667, 31.74, 31.797272, 31.85909, 31.46, 30.881818, 30.132727, 29.501905, 29.349762, 29.16881, 28.970714, 29.037619, 29.129286, 29.057619, 29.59, 29.903334, 30.656666, 31.099999, 30.68, 30.193333, 29.677273, 29.464545, 29.24086, 29.018387, 28.734301, 28.508065, 28.361828, 28.288817, 28.63, 29.99, 31.650001, 34.866668, 38.413334, 42.963335, 45.686667, 46.770001, 45.470001, 45.880001, 44.960001, 45.039091, 44.587273, 44.624546, 44.165455, 43.38, 42.978182, 42.78], "market_activity_min_gap": [-3.358129, -7.937899, -11.415617, -14.534851, -16.106508, -16.517139, -15.545557, -14.844503, -14.085129, -13.915056, -13.742282, -14.815701, -14.675969, -15.18547, -15.844122, -16.641529, -17.170613, -17.28721, -18.321795, -18.649684, -17.414903, -16.767666, -15.616053, -17.886867, -18.516266, -13.920655, -12.362773, -11.990104, -11.24214, -10.886723, -12.325085, -13.902091, -15.339145, -15.717361, -16.712901, -19.814835, -21.899601, -23.956548, -24.422843, -22.45379, -20.750204, -19.975755, -19.449262, -17.605364, -16.719719, -16.039052, -14.99618, -13.683676, -13.132283, -12.830167, -12.649901, -12.756023, -13.612828, -14.37667, -16.235899, -17.10206, -16.383579, -15.789473, -14.338794, -9.69411, -6.545759, -4.754652, -3.500212, -1.872739, -0.773439, -0.320977, -0.19674, -0.165998, 0.00023, 0.365395, 0.558907, 0.552852, 0.944468, 1.717818, 2.317865, 2.992969, 4.16205, 4.935139, 5.527053, 6.118134, 6.596724, 6.746453, 6.793605, 6.728907, 6.008782, 4.189712, -6.60636, -15.345335, -20.613809, -22.32223, -21.804901, -18.263007, -15.561684, -15.241528, -14.672879, -14.025515, -12.820454, -12.241403, -11.428932, -12.672504, -12.139342, -11.002056, -10.593398, -9.490347, -7.327284, -4.506207, -2.213484, -0.393379, 1.455037, 2.992362, 4.417077, 5.646437, 7.100587, 8.350824, 8.876967, 9.226744, 8.549809, 5.719573, 2.496369, 0.445168, -0.678491, 2.221125, 3.018443, 2.624915, 3.172747, 3.489262, 3.436239, 3.027129, 2.081136, 1.027474, -0.711317, -2.498725, -5.55587, -8.174752, -10.607772, -11.101021, -9.943459, -7.30053, -3.854746, -1.2984, -0.111594, 1.314138, 3.156621, 5.349734, 6.939615, 8.094111, 8.552519, 9.173482, 9.461934, 9.698995, 9.552648, 9.910079, 10.039499, 9.803891, 9.747124, 9.605532], "market_activity": [null, null, null, null, -25.69695, -26.771, -27.51285, -27.7372, -27.772225, -27.876188, -27.785944, -28.374172, -28.884261, -29.627055, -30.705328, -31.702089, -33.090294, -34.232622, -35.720511, -36.699856, -36.802328, -36.832289, -35.841494, -36.271947, -37.130099, -35.235399, -33.31635, -30.61665, -27.775275, -27.229887, -27.410569, -28.009434, -29.312517, -30.491959, -31.821804, -34.325627, -35.892089, -37.022969, -37.671585, -37.995892, -38.158046, -38.239123, -38.279662, -37.923231, -37.29164, -36.378795, -34.956798, -34.009499, -32.995374, -32.020037, -31.276944, -30.986822, -31.213836, -31.870693, -33.288571, -34.607661, -34.73973, -34.62759, -33.097795, -27.973473, -17.321311, -4.575081, 11.47761, 31.027155, 38.556502, 38.446926, 29.467063, 15.162157, 7.691078, 4.171214, 3.409482, 1.297616, 5.898858, 22.106179, 42.40699, 61.782295, 78.632747, 88.150099, 92.284324, 92.628437, 75.994294, 55.956447, 44.121123, 34.280087, 19.772918, 7.623509, -2.81597, -10.78366, -17.01998, -21.00734, -23.702095, -25.742848, -23.648824, -21.681487, -20.322668, -20.345434, -21.021842, -22.091846, -22.768098, -24.262524, -25.618612, -24.793831, -24.312441, -18.16632, 8.29674, 37.90762, 61.429935, 80.626967, 90.313484, 95.156742, 94.061046, 74.666648, 54.264549, 45.098524, 40.054237, 34.394019, 22.003684, 11.374167, 4.499859, -0.077471, -0.23711, 3.90532, 7.17206, 8.529205, 15.526077, 20.939264, 29.987532, 38.689716, 33.554633, 22.487566, 5.669308, -8.338221, -15.314135, -18.004168, -18.444684, -19.116317, -18.821383, -17.237317, -10.292183, 9.820258, 38.942704, 63.256877, 81.628439, 90.814219, 95.40711, 97.703555, 98.851777, 89.064789, 66.102619, 50.070885, 45.849217, 42.023984, 42.025317, 34.335108, 28.255804, 22.255752], "market_activity_raw": [null, null, null, null, -25.69695, -27.84505, -28.2547, -27.96155, -27.80725, -27.98015, -27.6957, -28.9624, -29.39435, -30.36985, -31.7836, -32.69885, -34.4785, -35.37495, -37.2084, -37.6792, -36.9048, -36.86225, -34.8507, -36.7024, -37.98825, -33.3407, -31.3973, -27.91695, -24.9339, -26.6845, -27.59125, -28.6083, -30.6156, -31.6714, -33.15165, -36.82945, -37.45855, -38.15385, -38.3202, -38.3202, -38.3202, -38.3202, -38.3202, -37.5668, -36.66005, -35.46595, -33.5348, -33.0622, -31.98125, -31.0447, -30.53385, -30.6967, -31.44085, -32.52755, -34.70645, -35.92675, -34.8718, -34.51545, -31.568, -22.84915, -6.66915, 8.17115, 27.5303, 50.5767, 46.08585, 38.33735, 20.4872, 0.85725, 0.22, 0.65135, 2.64775, -0.81425, 10.5001, 38.3135, 62.7078, 81.1576, 95.4832, 97.66745, 96.41855, 92.97255, 59.36015, 35.9186, 32.2858, 24.43905, 5.26575, -4.5259, -13.25545, -18.75135, -23.2563, -24.9947, -26.39685, -27.7836, -21.5548, -19.71415, -18.96385, -20.3682, -21.69825, -23.16185, -23.44435, -25.75695, -26.9747, -23.96905, -23.83105, -12.0202, 34.7598, 67.5185, 84.95225, 99.824, 100.0, 100.0, 92.96535, 55.27225, 33.86245, 35.9325, 35.00995, 28.7338, 9.61335, 0.74465, -2.37445, -4.6548, -0.39675, 8.04775, 10.4388, 9.88635, 22.52295, 26.35245, 39.0358, 47.3919, 28.41955, 11.4205, -11.14895, -22.34575, -22.29005, -20.6942, -18.8852, -19.78795, -18.52645, -15.65325, -3.34705, 29.9327, 68.06515, 87.57105, 100.0, 100.0, 100.0, 100.0, 100.0, 79.2778, 43.14045, 34.03915, 41.62755, 38.19875, 42.02665, 26.6449, 22.1765, 16.2557], "market_activity_distance": [0.888941, -0.363684, -1.617536, -2.675666, -3.633454, -4.661816, -4.722377, -4.794587, -4.835315, -4.862505, -4.73073, -4.943754, -5.121191, -5.39642, -5.728411, -6.028691, -6.206836, -6.498502, -6.856945, -7.060357, -6.895388, -6.8672, -6.741636, -6.885455, -6.932349, -6.437238, -6.113961, -5.976188, -5.656131, -5.157377, -4.951459, -5.167593, -5.375093, -5.548083, -5.722341, -6.111731, -6.429517, -6.780748, -6.964739, -6.965426, -6.990507, -7.182384, -7.210807, -7.069283, -7.049301, -7.082601, -7.04876, -6.863928, -6.86477, -6.849425, -6.669232, -6.531342, -6.381957, -6.691096, -6.971195, -6.491307, -6.092235, -5.876638, -5.46838, -4.54049, -2.360993, -0.33779, 2.319334, 6.221183, 6.915192, 6.567164, 5.260163, 4.363817, 4.431054, 4.418351, 3.937435, 2.950569, 4.623666, 8.818963, 11.98147, 15.73887, 22.975293, 24.07862, 23.447759, 23.411102, 22.598197, 19.102457, 17.875159, 16.463533, 12.803408, 9.073569, 5.796374, 3.020188, 0.744575, -0.133559, -0.84185, -1.54234, -2.017122, -2.347856, -2.828065, -3.364633, -3.906576, -4.499296, -4.942572, -5.59508, -6.119641, -6.393639, -6.526411, -5.172989, 1.444816, 8.849265, 17.65571, 25.16799, 30.98936, 30.4721, 27.89853, 25.487614, 25.309446, 25.25689, 23.131115, 20.404776, 16.260282, 12.868349, 11.292783, 9.732809, 8.200613, 7.493651, 6.909539, 5.824407, 6.720364, 6.816696, 8.295554, 8.627311, 6.33087, 3.656234, 1.327969, 0.168434, -1.04058, -1.975946, -2.617598, -2.92373, -2.809432, -2.429924, -0.899965, 3.795571, 9.125389, 18.978563, 29.40318, 41.76979, 47.733766, 48.389826, 42.123359, 40.26292, 35.082624, 32.891342, 29.670708, 27.888456, 25.07917, 21.484245, 19.064129, 17.216183], "market_activity_roc": [null, null, null, null, -4.290573, -4.31661, -4.383797, -4.282672, -4.228202, -4.255811, -4.250339, -4.446273, -4.464986, -4.564839, -4.740254, -4.814638, -5.145516, -5.219497, -5.480091, -5.585659, -5.406097, -5.396231, -4.986331, -5.359168, -5.657324, -4.775921, -4.473698, -3.729944, -3.185166, -3.820026, -4.1248, -4.261426, -4.63161, -4.797019, -5.060245, -5.748621, -6.278987, -7.085941, -7.472001, -6.937278, -6.529418, -6.082366, -5.860092, -5.559604, -5.349351, -5.072468, -4.624681, -4.515482, -4.264458, -4.054343, -4.018605, -4.119666, -4.36078, -4.470848, -4.896361, -5.350748, -5.289312, -5.305648, -4.809625, -3.213886, -0.462633, 2.049721, 5.318889, 8.871679, 7.5118, 5.874878, 2.335866, -1.804339, -1.982963, -1.877115, -1.193456, -1.543199, 0.312289, 4.835702, 9.04041, 14.748252, 20.952892, 17.868252, 14.278548, 10.81146, 3.390782, -0.44004, -0.719013, -1.890482, -4.656153, -5.214467, -8.254017, -10.635977, -10.564325, -9.459888, -7.635898, -5.73429, -4.072065, -3.493449, -3.099044, -3.178379, -3.238006, -3.3053, -3.167332, -3.404039, -3.445616, -2.622912, -2.529967, -0.412612, 7.396649, 15.46661, 25.501517, 32.773469, 30.68706, 21.241866, 9.962511, 1.22249, -3.74186, -3.261871, -2.500001, -2.703787, -5.234867, -7.398783, -6.707686, -5.546979, -3.856315, -1.573749, -0.751202, -0.381198, 2.137628, 2.981357, 5.243452, 7.028725, 3.683677, 0.969788, -3.194715, -5.258695, -4.690808, -3.891409, -3.177421, -3.246207, -3.006177, -2.514165, -0.362984, 5.198301, 11.593657, 23.252478, 34.171617, 43.25887, 44.349654, 34.139577, 18.370358, 6.788733, -1.590543, -3.700898, -1.941342, -2.736388, -1.767229, -3.683669, -3.608857, -4.133478], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.04, -1.456, 0.7748, -1.6425, -1.1375, 5.7742, 3.7043, 5.3944, -1.5995, 4.9317, 22.6735, 14.5804, 9.577, 9.1841, 7.0062, 4.2694, 2.1141, 0.6536, 2.4818, -0.0505, -4.1518, -3.6589, -4.289, -1.3511, 4.0203, 2.3056, 0.8369, 0.058, 6.3596, 3.449, 2.3044, 3.3318, 4.0576, 2.5633, 1.1382, 0.1371, -0.6265, -2.8223, -2.446, -5.4739, -5.4547, 0.3253, -0.5934, 1.479, 16.9078, 16.4561, 8.4293, 10.9801, 14.6207, 8.7106, 6.4312, 2.9044, 3.3751, 4.3291, 3.5699, 0.8492, -2.1067, 9.8482, 11.7331, 10.2987, 12.0889, 17.783, 5.87, 3.5446, 5.1347, 4.6494, -1.9765, 0.0117, -1.2812, -10.6697, -10.0618, -19.7095, -17.4803, -13.3729, -9.7872, -6.6709, -1.0408, 0.866, -0.8268, -1.1846, -1.6246, 0.75, -1.2133, 1.2104, -3.3103, 1.7331, 8.7213, 2.1938, 5.8533, 12.5609, 14.3008, 15.8173, 15.0344, 14.4424, 3.5554, 0.6547, 1.4168, 3.3252, 0.0825, -4.5045, -5.8799, -7.5919, -10.3497, -6.517, -5.8734, -4.8216, 3.0839, 3.7301, -0.4246, 2.9947, 1.8847, 5.8974, 3.7418, -3.1878, -3.0228, -7.8111, -2.7309, -6.5268, -7.3812, -8.2864, -4.8155, -1.0448, 1.6598, 9.6719, 8.2349, 11.2016, 17.8287, 18.6409, 20.1855, 13.0741, 7.5782, -2.6016, 2.876, -2.9242, -1.6156, -6.5742, -2.1096, -5.1477, -7.1393, -4.7661, -4.0093], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.945958, -0.903103, -0.892295, -0.857099, -0.892643, -0.911098, -0.54481, -0.467373, -0.514596, -0.512429, -0.433977, -0.404747, -0.401722, -0.405306, -0.361094, -0.372187, -0.442167, -0.489413, -0.519303, -0.525369, -0.453373, -0.416057, -0.401237, -0.392552, -0.316379, -0.288076, -0.303826, -0.2916, -0.261971, -0.246677, -0.257705, -0.280681, -0.307679, -0.367277, -0.41571, -0.466203, -0.492667, -0.472773, -0.469896, -0.444096, -0.194523, 0.013829, 0.0601, 0.153565, 0.317752, 0.353758, 0.360314, 0.309327, 0.286177, 0.291169, 0.272096, 0.208917, 0.114494, 0.230113, 0.335437, 0.448339, 0.555746, 0.658766, 0.714616, 0.719723, 0.745462, 0.745813, 0.659655, 0.590672, 0.506814, 0.255762, 0.05833, -0.196104, -0.365199, -0.464253, -0.515941, -0.528932, -0.494457, -0.450281, -0.429589, -0.411207, -0.393719, -0.349377, -0.331936, -0.289491, -0.307725, -0.264035, -0.13159, -0.103736, 0.006872, 0.219947, 0.41463, 0.574478, 0.691303, 0.767091, 0.783063, 0.763156, 0.735237, 0.724507, 0.668115, 0.545635, 0.393992, 0.213505, 0.013293, -0.108851, -0.213343, -0.280421, -0.226944, -0.163562, -0.176977, -0.124102, -0.08914, 0.034889, 0.107321, 0.070763, 0.0428, -0.066483, -0.072563, -0.15652, -0.241091, -0.321444, -0.328686, -0.29533, -0.226645, -0.01211, 0.188703, 0.384909, 0.57224, 0.698871, 0.77485, 0.820437, 0.838058, 0.807389, 0.81961, 0.794685, 0.767393, 0.649622, 0.58115, 0.452976, 0.250079, 0.103134, -0.004468], "smi": [null, null, null, 0.0, 0.0, 0.0033, 0.0082, 0.011, 0.0119, 0.0113, 0.0105, 0.0181, 0.032, 0.042, 0.056, 0.062, 0.0625, 0.07, 0.0825, 0.1, 0.122, 0.1355, 0.1445, 0.1485, 0.1495, 0.164, 0.1865, 0.2025, 0.212, 0.215, 0.213, 0.2115, 0.2085, 0.2145, 0.2115, 0.195, 0.1705, 0.1445, 0.121, 0.102, 0.0855, 0.068, 0.0495, 0.034, 0.027, 0.0325, 0.0485, 0.0725, 0.0965, 0.109, 0.1125, 0.112, 0.1105, 0.106, 0.101, 0.0895, 0.0715, 0.0475, 0.0335, 0.0425, 0.0685, 0.103, 0.1415, 0.1905, 0.2375, 0.2805, 0.3175, 0.3495, 0.372, 0.382, 0.3815, 0.3725, 0.3755, 0.393, 0.423, 0.4625, 0.5155, 0.5695, 0.619, 0.666, 0.7105, 0.757, 0.7895, 0.795, 0.777, 0.736, 0.675, 0.603, 0.527, 0.4485, 0.3735, 0.311, 0.2575, 0.212, 0.1825, 0.169, 0.1685, 0.1815, 0.2035, 0.2265, 0.251, 0.2695, 0.2815, 0.2895, 0.307, 0.343, 0.3905, 0.4465, 0.5035, 0.5675, 0.633, 0.689, 0.7475, 0.7975, 0.8125, 0.7945, 0.751, 0.6925, 0.6315, 0.5745, 0.521, 0.494, 0.476, 0.4605, 0.4745, 0.5075, 0.557, 0.6175, 0.6605, 0.682, 0.68, 0.647, 0.596, 0.539, 0.469, 0.392, 0.312, 0.2325, 0.2035, 0.204, 0.231, 0.272, 0.329, 0.4065, 0.489, 0.573, 0.651, 0.724, 0.763, 0.795, 0.8145, 0.8215, 0.8075, 0.766, 0.7255, 0.6895], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-6.508205, -14.972928, -14.743574, -17.525051, -15.229131, -16.21346, -13.307127, -13.777089, -14.403681, -17.163268, -16.043383, -18.153552, -17.032112, -20.251492, -24.043697, -26.00749, -27.426756, -26.143583, -31.141388, -30.363369, -28.762337, -28.472336, -27.203593, -37.60328, -35.203834, -22.175548, -28.047023, -33.799823, -33.123428, -33.641036, -37.926922, -38.845188, -41.176484, -39.216616, -41.468336, -48.346852, -44.395073, -47.167957, -45.268705, -41.932322, -44.106111, -45.557347, -44.472721, -41.213103, -44.349093, -45.945265, -43.628716, -43.185622, -43.975708, -41.492262, -39.347008, -37.582275, -38.564518, -39.994909, -42.610528, -42.900258, -36.949166, -37.849776, -36.764228, -26.838487, -22.193993, -28.296341, -25.522861, -18.475657, -18.9435, -21.456701, -20.300513, -18.918516, -14.119291, -16.583686, -17.016892, -16.936878, -6.746248, 0.276302, 1.117701, 5.845783, 19.170698, 10.753222, 11.457259, 13.269751, 17.609096, 13.578346, 20.014489, 17.382269, 6.677213, 7.111794, -11.13182, -11.640399, -10.692991, -11.764872, -9.44836, -6.151334, -2.454293, -3.962681, -6.068916, -8.613648, -5.735257, -10.730077, -7.891894, -15.197098, -12.111276, -2.067395, -10.088634, -6.281182, 6.074618, 16.144054, 22.226351, 23.788465, 22.266253, 9.873633, 5.938155, 2.771148, 4.682168, 1.068726, -5.741415, -10.566365, -12.039341, -16.878544, -10.440825, -14.494223, -15.047641, -6.228601, -3.013132, -10.116843, -7.839597, -11.104572, -8.287533, -10.729448, -16.771333, -15.773598, -25.429336, -24.53952, -24.718241, -25.837812, -27.899109, -23.878271, -18.779362, -22.082815, -14.91704, -19.433742, -13.631685, -4.270061, 5.279709, 16.637107, 6.118586, 1.753456, -6.424397, 0.530765, -2.44275, -5.009504, -9.186189, 4.289383, -3.20409, -6.149969, -5.756566, -8.628472], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/008333ad-9e20-4b90-a525-e51cbd5fc3b1/", "share_image": "https://sharemaestro.com/terminal/008333ad-9e20-4b90-a525-e51cbd5fc3b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}