{"ticker": {"uuid": "0084d7f4-ec6e-43e3-b068-89bafa3b144e", "symbol": "301321", "name": "Highbroad Advanced Material (Hefei) Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301321 rose 55.75%, moving from 21.58 to 33.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 47.89 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Expectation is undecided at 46.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.61"}, {"label": "12-Week Change", "value": "55.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "47.89"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.200001, "high": 35.889999, "low": 28.6, "close": 33.610001, "volume": 57802081}, "trend_line": 21.523667, "activity_lines": {"activity_5": 30.856667, "activity_10": 27.931818, "activity_20": 25.193333, "activity_30": 23.674602}, "trend_signal": 1, "fair_value": 16.152543, "relative_strength": 47.88573, "rate_of_change": 2.612551009700899, "market_dynamics": 1.099054, "expectation": {"probability": 46.0993, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.74, "high": 14.16, "low": 12.713333, "close": 13.673333, "volume": 6754260}, "trend_line": 14.083555, "activity_lines": {"activity_5": 13.120444, "activity_10": 13.403757, "activity_20": 14.016127, "activity_30": 14.058638}, "trend_signal": 0, "fair_value": 14.477276, "relative_strength": null, "rate_of_change": -0.08513322107571272, "market_dynamics": -0.819273, "expectation": {"probability": 55.6667, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.586666, "high": 14.313333, "low": 13.54, "close": 14.273333, "volume": 7378719}, "trend_line": 14.086222, "activity_lines": {"activity_5": 13.535111, "activity_10": 13.496242, "activity_20": 14.027492, "activity_30": 14.070881}, "trend_signal": 0, "fair_value": 14.472047, "relative_strength": null, "rate_of_change": 0.01893698004515809, "market_dynamics": -0.728894, "expectation": {"probability": 57.1664, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.273333, "high": 17.389999, "low": 14.013333, "close": 14.7, "volume": 46044479}, "trend_line": 14.162444, "activity_lines": {"activity_5": 13.997778, "activity_10": 13.670788, "activity_20": 14.070889, "activity_30": 14.11048}, "trend_signal": 0, "fair_value": 14.477746, "relative_strength": null, "rate_of_change": 0.5411103133260384, "market_dynamics": -0.390167, "expectation": {"probability": 59.3137, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.63, "high": 15.24, "low": 13.56, "close": 13.78, "volume": 24687367}, "trend_line": 14.168889, "activity_lines": {"activity_5": 14.046667, "activity_10": 13.691394, "activity_20": 14.019174, "activity_30": 14.085806}, "trend_signal": 0, "fair_value": 14.460727, "relative_strength": null, "rate_of_change": 0.04550768214864163, "market_dynamics": -0.145443, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.78, "high": 14.53, "low": 13.56, "close": 14.04, "volume": 17462692}, "trend_line": 14.139333, "activity_lines": {"activity_5": 14.109333, "activity_10": 13.775151, "activity_20": 13.991587, "activity_30": 14.077491}, "trend_signal": 0, "fair_value": 14.45071, "relative_strength": null, "rate_of_change": -0.20859786536544586, "market_dynamics": 0.053635, "expectation": {"probability": 58.0508, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.05, "high": 14.78, "low": 14.05, "close": 14.19, "volume": 14890873}, "trend_line": 14.103, "activity_lines": {"activity_5": 14.141556, "activity_10": 13.888121, "activity_20": 13.977651, "activity_30": 14.08076}, "trend_signal": 0, "fair_value": 14.444647, "relative_strength": null, "rate_of_change": -0.2569640307643991, "market_dynamics": 0.211453, "expectation": {"probability": 57.8723, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.03, "high": 14.62, "low": 13.7, "close": 14.51, "volume": 17861088}, "trend_line": 14.097111, "activity_lines": {"activity_5": 14.246, "activity_10": 14.051212, "activity_20": 13.995254, "activity_30": 14.107018}, "trend_signal": 0, "fair_value": 14.446132, "relative_strength": null, "rate_of_change": -0.04175707296319798, "market_dynamics": 0.210622, "expectation": {"probability": 55.9615, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.56, "high": 15.1, "low": 14.22, "close": 14.73, "volume": 19767040}, "trend_line": 14.112111, "activity_lines": {"activity_5": 14.408, "activity_10": 14.224303, "activity_20": 14.038524, "activity_30": 14.147849}, "trend_signal": 0, "fair_value": 14.452441, "relative_strength": null, "rate_of_change": 0.10640478038372947, "market_dynamics": 0.428836, "expectation": {"probability": 58.1353, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.8, "high": 16.5, "low": 14.21, "close": 16.35, "volume": 37648801}, "trend_line": 14.191111, "activity_lines": {"activity_5": 15.108, "activity_10": 14.662182, "activity_20": 14.239905, "activity_30": 14.292229}, "trend_signal": 1, "fair_value": 14.493692, "relative_strength": null, "rate_of_change": 0.5598028530246031, "market_dynamics": 0.853379, "expectation": {"probability": 54.1237, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.27, "high": 16.98, "low": 13.5, "close": 13.55, "volume": 43004407}, "trend_line": 14.191889, "activity_lines": {"activity_5": 14.703333, "activity_10": 14.524364, "activity_20": 14.173365, "activity_30": 14.250867}, "trend_signal": 0, "fair_value": 14.473613, "relative_strength": null, "rate_of_change": 0.005482305085207138, "market_dynamics": 1.012079, "expectation": {"probability": 59.9476, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.31, "high": 13.73, "low": 13.01, "close": 13.21, "volume": 13630327}, "trend_line": 14.213778, "activity_lines": {"activity_5": 14.218, "activity_10": 14.311697, "activity_20": 14.084206, "activity_30": 14.18752}, "trend_signal": 0, "fair_value": 14.447288, "relative_strength": null, "rate_of_change": 0.15423598648495507, "market_dynamics": 0.954673, "expectation": {"probability": 59.9476, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.38, "high": 13.38, "low": 13.06, "close": 13.2, "volume": 8182659}, "trend_line": 14.238222, "activity_lines": {"activity_5": 13.794667, "activity_10": 14.105636, "activity_20": 14.003349, "activity_30": 14.122115}, "trend_signal": 0, "fair_value": 14.421833, "relative_strength": null, "rate_of_change": 0.17197398186464427, "market_dynamics": 0.708538, "expectation": {"probability": 57.6101, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.19, "high": 13.58, "low": 12.87, "close": 13.17, "volume": 11393186}, "trend_line": 14.239666, "activity_lines": {"activity_5": 13.448667, "activity_10": 13.913636, "activity_20": 13.925921, "activity_30": 14.053197}, "trend_signal": 0, "fair_value": 14.396796, "relative_strength": null, "rate_of_change": 0.01014171572826533, "market_dynamics": 0.225868, "expectation": {"probability": 55.4479, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.03, "high": 13.44, "low": 12.53, "close": 13.13, "volume": 10765515}, "trend_line": 14.222444, "activity_lines": {"activity_5": 13.193333, "activity_10": 13.742182, "activity_20": 13.85546, "activity_30": 13.981606}, "trend_signal": 0, "fair_value": 14.371957, "relative_strength": null, "rate_of_change": -0.1209438479807061, "market_dynamics": -0.081516, "expectation": {"probability": 53.5404, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.15, "high": 13.31, "low": 12.1, "close": 12.2, "volume": 9205446}, "trend_line": 14.165555, "activity_lines": {"activity_5": 12.842667, "activity_10": 13.413455, "activity_20": 13.703682, "activity_30": 13.851125}, "trend_signal": 0, "fair_value": 14.330189, "relative_strength": -5.142799, "rate_of_change": -0.3999945438350819, "market_dynamics": -0.362139, "expectation": {"probability": 46.723, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.74, "high": 15.18, "low": 12.2, "close": 14.87, "volume": 63783792}, "trend_line": 14.180778, "activity_lines": {"activity_5": 13.472, "activity_10": 13.603636, "activity_20": 13.81546, "activity_30": 13.896573}, "trend_signal": 0, "fair_value": 14.340374, "relative_strength": 12.282097, "rate_of_change": 0.1074649034224261, "market_dynamics": -0.14807, "expectation": {"probability": 56.9721, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.78, "high": 17.6, "low": 14.6, "close": 16.299999, "volume": 63030534}, "trend_line": 14.207444, "activity_lines": {"activity_5": 14.467333, "activity_10": 14.041454, "activity_20": 14.058079, "activity_30": 14.033297}, "trend_signal": 0, "fair_value": 14.376663, "relative_strength": 24.660593, "rate_of_change": 0.18804327943079374, "market_dynamics": 0.250411, "expectation": {"probability": 54.5817, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.389999, "high": 17.25, "low": 14.46, "close": 14.89, "volume": 63061711}, "trend_line": 14.186, "activity_lines": {"activity_5": 14.786, "activity_10": 14.190363, "activity_20": 14.150032, "activity_30": 14.077333}, "trend_signal": 0, "fair_value": 14.385997, "relative_strength": 15.184435, "rate_of_change": -0.15093496057419395, "market_dynamics": 0.604375, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.7, "high": 14.89, "low": 14.19, "close": 14.65, "volume": 16809406}, "trend_line": 14.138111, "activity_lines": {"activity_5": 14.91, "activity_10": 14.292727, "activity_20": 14.210571, "activity_30": 14.107269}, "trend_signal": 0, "fair_value": 14.390711, "relative_strength": 12.841043, "rate_of_change": -0.3375793035386975, "market_dynamics": 0.926901, "expectation": {"probability": 33.1361, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.57, "high": 15.92, "low": 14.36, "close": 15.78, "volume": 18941964}, "trend_line": 14.144111, "activity_lines": {"activity_5": 15.309333, "activity_10": 14.631454, "activity_20": 14.369381, "activity_30": 14.213197}, "trend_signal": 1, "fair_value": 14.415085, "relative_strength": 22.232422, "rate_of_change": 0.042438484179394456, "market_dynamics": 0.944721, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.71, "high": 16.59, "low": 15.66, "close": 16.35, "volume": 35068334}, "trend_line": 14.184, "activity_lines": {"activity_5": 15.66, "activity_10": 15.033273, "activity_20": 14.568444, "activity_30": 14.355512}, "trend_signal": 1, "fair_value": 14.448445, "relative_strength": 26.759522, "rate_of_change": 0.2820184315578316, "market_dynamics": 0.881535, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.360001, "high": 16.41, "low": 15.0, "close": 15.09, "volume": 18483350}, "trend_line": 14.203, "activity_lines": {"activity_5": 15.492, "activity_10": 15.148909, "activity_20": 14.634762, "activity_30": 14.413964}, "trend_signal": 1, "fair_value": 14.459319, "relative_strength": 22.5675, "rate_of_change": 0.13395375070502066, "market_dynamics": 0.715622, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.25, "high": 16.18, "low": 14.33, "close": 15.74, "volume": 26382731}, "trend_line": 14.213222, "activity_lines": {"activity_5": 15.621333, "activity_10": 15.348364, "activity_20": 14.759095, "activity_30": 14.513125}, "trend_signal": 1, "fair_value": 14.480664, "relative_strength": 24.573747, "rate_of_change": 0.07197071041329733, "market_dynamics": 0.766351, "expectation": {"probability": 48.1061, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.24, "high": 17.549999, "low": 14.59, "close": 16.92, "volume": 66299466}, "trend_line": 14.288778, "activity_lines": {"activity_5": 16.087333, "activity_10": 15.715636, "activity_20": 14.990857, "activity_30": 14.687756}, "trend_signal": 1, "fair_value": 14.520653, "relative_strength": 31.965411, "rate_of_change": 0.5315895298054207, "market_dynamics": 0.996728, "expectation": {"probability": 52.7586, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.290001, "high": 22.77, "low": 17.950001, "close": 19.389999, "volume": 146347070}, "trend_line": 14.463555, "activity_lines": {"activity_5": 17.225333, "activity_10": 16.463091, "activity_20": 15.442905, "activity_30": 15.016867}, "trend_signal": 1, "fair_value": 14.599191, "relative_strength": 47.703913, "rate_of_change": 1.2231766775297288, "market_dynamics": 1.144102, "expectation": {"probability": 57.3209, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.309999, "high": 19.879999, "low": 18.32, "close": 18.65, "volume": 56642221}, "trend_line": 14.627, "activity_lines": {"activity_5": 17.876, "activity_10": 16.945273, "activity_20": 15.799, "activity_30": 15.28696}, "trend_signal": 1, "fair_value": 14.663489, "relative_strength": 40.704748, "rate_of_change": 1.1300472117677927, "market_dynamics": 1.424208, "expectation": {"probability": 59.2715, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.74, "high": 19.59, "low": 18.33, "close": 18.4, "volume": 50043018}, "trend_line": 14.811667, "activity_lines": {"activity_5": 18.29, "activity_10": 17.313273, "activity_20": 16.110047, "activity_30": 15.53038}, "trend_signal": 1, "fair_value": 14.721872, "relative_strength": 39.723826, "rate_of_change": 1.2625076912558915, "market_dynamics": 1.640254, "expectation": {"probability": 54.5732, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.42, "high": 19.1, "low": 17.610001, "close": 18.379999, "volume": 32365778}, "trend_line": 14.987889, "activity_lines": {"activity_5": 18.476666, "activity_10": 17.639454, "activity_20": 16.400666, "activity_30": 15.760595}, "trend_signal": 1, "fair_value": 14.778151, "relative_strength": 40.223754, "rate_of_change": 1.189751295380859, "market_dynamics": 1.503804, "expectation": {"probability": 49.8607, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.389999, "high": 19.68, "low": 17.799999, "close": 18.93, "volume": 42859578}, "trend_line": 15.196, "activity_lines": {"activity_5": 18.670666, "activity_10": 18.002182, "activity_20": 16.726286, "activity_30": 16.014925}, "trend_signal": 1, "fair_value": 14.841058, "relative_strength": 45.62119, "rate_of_change": 1.388527763983311, "market_dynamics": 1.41133, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.57, "high": 19.6, "low": 17.58, "close": 17.799999, "volume": 33906723}, "trend_line": 15.361555, "activity_lines": {"activity_5": 18.353999, "activity_10": 18.081636, "activity_20": 16.932, "activity_30": 16.182925}, "trend_signal": 1, "fair_value": 14.885221, "relative_strength": 38.169962, "rate_of_change": 1.0894643327191331, "market_dynamics": 1.203264, "expectation": {"probability": 49.8812, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.66, "high": 18.700001, "low": 16.700001, "close": 16.82, "volume": 27467313}, "trend_line": 15.466444, "activity_lines": {"activity_5": 17.816666, "activity_10": 17.946181, "activity_20": 17.024143, "activity_30": 16.277018}, "trend_signal": 1, "fair_value": 14.913674, "relative_strength": 31.761817, "rate_of_change": 0.6828019689412954, "market_dynamics": 0.845826, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.73, "high": 19.58, "low": 16.51, "close": 19.059999, "volume": 27735748}, "trend_line": 15.626, "activity_lines": {"activity_5": 18.147999, "activity_10": 18.209454, "activity_20": 17.312428, "activity_30": 16.50886}, "trend_signal": 1, "fair_value": 14.973765, "relative_strength": 42.957604, "rate_of_change": 1.0316269208358448, "market_dynamics": 0.763217, "expectation": {"probability": 46.5251, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.209999, "high": 19.42, "low": 17.459999, "close": 17.620001, "volume": 22429656}, "trend_line": 15.723333, "activity_lines": {"activity_5": 17.955333, "activity_10": 18.138727, "activity_20": 17.435666, "activity_30": 16.637505}, "trend_signal": 1, "fair_value": 15.011569, "relative_strength": 36.619262, "rate_of_change": 0.6228913349545678, "market_dynamics": 0.43579, "expectation": {"probability": 47.3477, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.690001, "high": 17.98, "low": 16.42, "close": 17.07, "volume": 17194382}, "trend_line": 15.833, "activity_lines": {"activity_5": 17.63, "activity_10": 17.933818, "activity_20": 17.485333, "activity_30": 16.724387}, "trend_signal": 1, "fair_value": 15.040561, "relative_strength": 32.741118, "rate_of_change": 0.6974793448691823, "market_dynamics": 0.151053, "expectation": {"probability": 45.0467, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.07, "high": 17.07, "low": 15.79, "close": 16.049999, "volume": 12435994}, "trend_line": 15.9, "activity_lines": {"activity_5": 17.088666, "activity_10": 17.540727, "activity_20": 17.419095, "activity_30": 16.738387}, "trend_signal": 1, "fair_value": 15.054581, "relative_strength": 26.636731, "rate_of_change": 0.4231668035116539, "market_dynamics": -0.070076, "expectation": {"probability": 41.6092, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.88, "high": 16.200001, "low": 14.56, "close": 15.34, "volume": 14952001}, "trend_line": 15.938333, "activity_lines": {"activity_5": 16.427333, "activity_10": 17.079272, "activity_20": 17.266905, "activity_30": 16.702258}, "trend_signal": 1, "fair_value": 15.058491, "relative_strength": 20.453184, "rate_of_change": 0.24108805031446368, "market_dynamics": -0.540283, "expectation": {"probability": 48.7871, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.46, "high": 15.59, "low": 11.52, "close": 12.14, "volume": 16917306}, "trend_line": 15.859333, "activity_lines": {"activity_5": 14.798, "activity_10": 16.096182, "activity_20": 16.807714, "activity_30": 16.457204}, "trend_signal": 0, "fair_value": 15.019052, "relative_strength": 3.214124, "rate_of_change": -0.49566036799457397, "market_dynamics": -0.829826, "expectation": {"probability": 47.449, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.06, "high": 12.06, "low": 8.58, "close": 10.32, "volume": 32481669}, "trend_line": 15.712333, "activity_lines": {"activity_5": 13.023333, "activity_10": 14.896, "activity_20": 16.195, "activity_30": 16.099828}, "trend_signal": 0, "fair_value": 14.956398, "relative_strength": -19.840279, "rate_of_change": -0.9268990064084046, "market_dynamics": -0.960297, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.45, "high": 13.28, "low": 10.45, "close": 13.25, "volume": 33828759}, "trend_line": 15.609, "activity_lines": {"activity_5": 12.712, "activity_10": 14.375091, "activity_20": 15.883095, "activity_30": 15.940968}, "trend_signal": 0, "fair_value": 14.933945, "relative_strength": -0.124807, "rate_of_change": -0.6576553590100161, "market_dynamics": -0.944762, "expectation": {"probability": 62.0253, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.11, "high": 14.34, "low": 12.12, "close": 13.82, "volume": 33466778}, "trend_line": 15.618, "activity_lines": {"activity_5": 12.845333, "activity_10": 14.061091, "activity_20": 15.632143, "activity_30": 15.825548}, "trend_signal": 0, "fair_value": 14.919478, "relative_strength": -0.044592, "rate_of_change": 0.05765904285989071, "market_dynamics": -0.874183, "expectation": {"probability": 63.7306, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.4, "high": 14.6, "low": 13.31, "close": 13.95, "volume": 28890199}, "trend_line": 15.642667, "activity_lines": {"activity_5": 13.170667, "activity_10": 13.843091, "activity_20": 15.402905, "activity_30": 15.717935}, "trend_signal": 0, "fair_value": 14.907049, "relative_strength": 1.437832, "rate_of_change": 0.1579395569214951, "market_dynamics": -0.79097, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.7, "high": 14.45, "low": 13.62, "close": 14.16, "volume": 22109427}, "trend_line": 15.674667, "activity_lines": {"activity_5": 13.658667, "activity_10": 13.715455, "activity_20": 15.205095, "activity_30": 15.622279}, "trend_signal": 0, "fair_value": 14.897593, "relative_strength": 0.148775, "rate_of_change": 0.20456869662954552, "market_dynamics": -0.743826, "expectation": {"probability": 62.7451, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.24, "high": 16.91, "low": 14.24, "close": 15.43, "volume": 41529204}, "trend_line": 15.75, "activity_lines": {"activity_5": 14.435333, "activity_10": 13.907818, "activity_20": 15.132667, "activity_30": 15.606494}, "trend_signal": 0, "fair_value": 14.904248, "relative_strength": 9.256909, "rate_of_change": 0.4806035113856042, "market_dynamics": -0.572484, "expectation": {"probability": 58.7849, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.3, "high": 16.450001, "low": 13.78, "close": 14.63, "volume": 29340679}, "trend_line": 15.8, "activity_lines": {"activity_5": 14.604667, "activity_10": 13.994545, "activity_20": 14.985524, "activity_30": 15.534236}, "trend_signal": 0, "fair_value": 14.900862, "relative_strength": 5.039528, "rate_of_change": 0.317460317460322, "market_dynamics": -0.477484, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.7, "high": 15.5, "low": 14.31, "close": 14.51, "volume": 13982775}, "trend_line": 15.877, "activity_lines": {"activity_5": 14.642, "activity_10": 14.103818, "activity_20": 14.837857, "activity_30": 15.451011}, "trend_signal": 0, "fair_value": 14.896095, "relative_strength": 2.349849, "rate_of_change": 0.4873417721518984, "market_dynamics": -0.416743, "expectation": {"probability": 51.023, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.57, "high": 16.0, "low": 14.08, "close": 15.47, "volume": 36460929}, "trend_line": 15.897, "activity_lines": {"activity_5": 14.953333, "activity_10": 14.415636, "activity_20": 14.804857, "activity_30": 15.424753}, "trend_signal": 0, "fair_value": 14.90301, "relative_strength": 12.244218, "rate_of_change": 0.12596838193613133, "market_dynamics": -0.217753, "expectation": {"probability": 55.8781, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.0, "high": 15.46, "low": 11.23, "close": 12.44, "volume": 32590992}, "trend_line": 15.768333, "activity_lines": {"activity_5": 14.153333, "activity_10": 14.174182, "activity_20": 14.498429, "activity_30": 15.20172}, "trend_signal": 0, "fair_value": 14.873688, "relative_strength": -10.42142, "rate_of_change": -0.8093791281373849, "market_dynamics": -0.299986, "expectation": {"probability": 52.611, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.4, "high": 13.27, "low": 11.8, "close": 12.41, "volume": 20391755}, "trend_line": 15.685667, "activity_lines": {"activity_5": 13.458, "activity_10": 13.921818, "activity_20": 14.217524, "activity_30": 14.985054}, "trend_signal": 0, "fair_value": 14.844704, "relative_strength": -12.543561, "rate_of_change": -0.5242532612673748, "market_dynamics": -0.366918, "expectation": {"probability": 51.4687, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.34, "high": 12.85, "low": 12.14, "close": 12.23, "volume": 9077922}, "trend_line": 15.605, "activity_lines": {"activity_5": 12.904, "activity_10": 13.598727, "activity_20": 13.947905, "activity_30": 14.762107}, "trend_signal": 0, "fair_value": 14.8143, "relative_strength": -15.085883, "rate_of_change": -0.5142720421133512, "market_dynamics": -0.412477, "expectation": {"probability": 49.5086, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.45, "high": 13.13, "low": 12.23, "close": 12.32, "volume": 15916309}, "trend_line": 15.489667, "activity_lines": {"activity_5": 12.54, "activity_10": 13.310545, "activity_20": 13.718762, "activity_30": 14.550172}, "trend_signal": 0, "fair_value": 14.78563, "relative_strength": -15.847708, "rate_of_change": -0.7390772188401133, "market_dynamics": -0.545071, "expectation": {"probability": 60.6498, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.28, "high": 13.66, "low": 11.65, "close": 13.43, "volume": 16928780}, "trend_line": 15.392333, "activity_lines": {"activity_5": 12.692, "activity_10": 13.251455, "activity_20": 13.621429, "activity_30": 14.41729}, "trend_signal": 0, "fair_value": 14.770225, "relative_strength": -8.350789, "rate_of_change": -0.6283801969403218, "market_dynamics": -0.425276, "expectation": {"probability": 61.8436, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.23, "high": 15.7, "low": 12.75, "close": 14.13, "volume": 43997705}, "trend_line": 15.360333, "activity_lines": {"activity_5": 13.213333, "activity_10": 13.329091, "activity_20": 13.606905, "activity_30": 14.335849}, "trend_signal": 0, "fair_value": 14.763032, "relative_strength": -1.079531, "rate_of_change": -0.20789571015647873, "market_dynamics": -0.063243, "expectation": {"probability": 63.1757, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.94, "high": 14.76, "low": 12.56, "close": 13.75, "volume": 37998591}, "trend_line": 15.294, "activity_lines": {"activity_5": 13.495333, "activity_10": 13.338182, "activity_20": 13.579667, "activity_30": 14.231957}, "trend_signal": 0, "fair_value": 14.751776, "relative_strength": -3.409659, "rate_of_change": -0.4318461064613651, "market_dynamics": 0.212387, "expectation": {"probability": 51.9767, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.74, "high": 14.0, "low": 10.9, "close": 11.45, "volume": 22982801}, "trend_line": 15.111667, "activity_lines": {"activity_5": 12.921333, "activity_10": 12.959636, "activity_20": 13.35181, "activity_30": 13.983957}, "trend_signal": 0, "fair_value": 14.715493, "relative_strength": -18.548556, "rate_of_change": -1.192186478357525, "market_dynamics": 0.176043, "expectation": {"probability": 50.7378, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.52, "high": 12.24, "low": 10.99, "close": 12.02, "volume": 10810338}, "trend_line": 14.866, "activity_lines": {"activity_5": 12.589333, "activity_10": 12.742545, "activity_20": 13.205, "activity_30": 13.784495}, "trend_signal": 0, "fair_value": 14.686194, "relative_strength": -14.421487, "rate_of_change": -1.6256776965770947, "market_dynamics": -0.019609, "expectation": {"probability": 60.9681, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.0, "high": 12.47, "low": 11.3, "close": 11.45, "volume": 12984828}, "trend_line": 14.626, "activity_lines": {"activity_5": 12.087333, "activity_10": 12.467091, "activity_20": 13.023095, "activity_30": 13.564107}, "trend_signal": 0, "fair_value": 14.651396, "relative_strength": -16.780065, "rate_of_change": -1.614422171397822, "market_dynamics": -0.466775, "expectation": {"probability": 50.8946, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.45, "high": 12.09, "low": 10.52, "close": 11.51, "volume": 14594165}, "trend_line": 14.396333, "activity_lines": {"activity_5": 11.737333, "activity_10": 12.275636, "activity_20": 12.865429, "activity_30": 13.363075}, "trend_signal": 0, "fair_value": 14.617977, "relative_strength": -14.364594, "rate_of_change": -1.5702652810064215, "market_dynamics": -0.841087, "expectation": {"probability": 59.9218, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.51, "high": 11.58, "low": 10.24, "close": 10.65, "volume": 11572515}, "trend_line": 14.138667, "activity_lines": {"activity_5": 11.275333, "activity_10": 11.944727, "activity_20": 12.628857, "activity_30": 13.121376}, "trend_signal": 0, "fair_value": 14.576209, "relative_strength": -19.30785, "rate_of_change": -1.7898030005279846, "market_dynamics": -0.943872, "expectation": {"probability": 51.0818, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.65, "high": 11.1, "low": 10.18, "close": 10.74, "volume": 12617069}, "trend_line": 13.865667, "activity_lines": {"activity_5": 11.05, "activity_10": 11.662182, "activity_20": 12.399286, "activity_30": 12.902108}, "trend_signal": 0, "fair_value": 14.536248, "relative_strength": -19.978591, "rate_of_change": -1.9308750959337235, "market_dynamics": -1.001064, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.74, "high": 10.77, "low": 9.5, "close": 10.06, "volume": 11112858}, "trend_line": 13.607667, "activity_lines": {"activity_5": 10.645333, "activity_10": 11.283091, "activity_20": 12.116905, "activity_30": 12.656581}, "trend_signal": 0, "fair_value": 14.490101, "relative_strength": -25.247555, "rate_of_change": -1.860711064242354, "market_dynamics": -1.037276, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.28, "high": 12.32, "low": 9.97, "close": 11.14, "volume": 40224479}, "trend_line": 13.418333, "activity_lines": {"activity_5": 10.731333, "activity_10": 11.141455, "activity_20": 11.955286, "activity_30": 12.497376}, "trend_signal": 0, "fair_value": 14.455917, "relative_strength": -14.078988, "rate_of_change": -1.3913773757103167, "market_dynamics": -0.815386, "expectation": {"probability": 58.4872, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.02, "high": 11.55, "low": 10.62, "close": 10.66, "volume": 26767703}, "trend_line": 13.138333, "activity_lines": {"activity_5": 10.678, "activity_10": 10.954182, "activity_20": 11.761333, "activity_30": 12.319419}, "trend_signal": 0, "fair_value": 14.417574, "relative_strength": -17.354294, "rate_of_change": -2.08669735651963, "market_dynamics": -0.691016, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.6, "high": 10.6, "low": 9.98, "close": 10.49, "volume": 13165483}, "trend_line": 12.900667, "activity_lines": {"activity_5": 10.624667, "activity_10": 10.799091, "activity_20": 11.567857, "activity_30": 12.148559}, "trend_signal": 0, "fair_value": 14.378298, "relative_strength": -17.186528, "rate_of_change": -1.8089509529100767, "market_dynamics": -0.645695, "expectation": {"probability": 50.2909, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.37, "high": 11.7, "low": 9.94, "close": 11.42, "volume": 18372894}, "trend_line": 12.712333, "activity_lines": {"activity_5": 10.892, "activity_10": 10.872364, "activity_20": 11.486476, "activity_30": 12.053032}, "trend_signal": 0, "fair_value": 14.349008, "relative_strength": -9.593854, "rate_of_change": -1.4598780047574371, "market_dynamics": -0.454149, "expectation": {"probability": 56.6393, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.3, "high": 11.8, "low": 10.76, "close": 11.67, "volume": 25515270}, "trend_line": 12.566333, "activity_lines": {"activity_5": 11.197333, "activity_10": 10.991636, "activity_20": 11.44419, "activity_30": 11.985785}, "trend_signal": 0, "fair_value": 14.322743, "relative_strength": -5.96682, "rate_of_change": -1.1484909968925376, "market_dynamics": -0.380894, "expectation": {"probability": 57.5441, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.59, "high": 12.7, "low": 11.44, "close": 12.37, "volume": 27841864}, "trend_line": 12.467333, "activity_lines": {"activity_5": 11.628667, "activity_10": 11.244545, "activity_20": 11.482095, "activity_30": 11.973118}, "trend_signal": 0, "fair_value": 14.303785, "relative_strength": -2.594458, "rate_of_change": -0.7878193264494916, "market_dynamics": -0.049695, "expectation": {"probability": 58.5748, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.2, "high": 13.11, "low": 11.88, "close": 12.03, "volume": 29005995}, "trend_line": 12.463667, "activity_lines": {"activity_5": 11.864667, "activity_10": 11.418909, "activity_20": 11.502381, "activity_30": 11.944903}, "trend_signal": 0, "fair_value": 14.281921, "relative_strength": -3.072591, "rate_of_change": -0.0294048454469038, "market_dynamics": 0.375909, "expectation": {"probability": 52.0434, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.16, "high": 13.3, "low": 11.89, "close": 13.17, "volume": 21176779}, "trend_line": 12.558667, "activity_lines": {"activity_5": 12.389333, "activity_10": 11.791091, "activity_20": 11.63319, "activity_30": 11.990473}, "trend_signal": 0, "fair_value": 14.271332, "relative_strength": 7.759047, "rate_of_change": 0.7622154860202912, "market_dynamics": 0.77239, "expectation": {"probability": 51.2376, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.76, "high": 13.13, "low": 12.01, "close": 12.8, "volume": 13271580}, "trend_line": 12.543667, "activity_lines": {"activity_5": 12.612, "activity_10": 12.050182, "activity_20": 11.725143, "activity_30": 12.006043}, "trend_signal": 0, "fair_value": 14.257451, "relative_strength": 3.544017, "rate_of_change": -0.11943942776729863, "market_dynamics": 0.96007, "expectation": {"probability": 48.2523, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.8, "high": 15.08, "low": 12.49, "close": 14.68, "volume": 23474586}, "trend_line": 12.572333, "activity_lines": {"activity_5": 13.369333, "activity_10": 12.613636, "activity_20": 11.993429, "activity_30": 12.143871}, "trend_signal": 0, "fair_value": 14.2614, "relative_strength": 0.688383, "rate_of_change": 0.22852966361432578, "market_dynamics": 1.130891, "expectation": {"probability": 44.0049, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.02, "high": 17.620001, "low": 15.02, "close": 17.620001, "volume": 15152551}, "trend_line": 12.694667, "activity_lines": {"activity_5": 14.906, "activity_10": 13.627637, "activity_20": 12.530476, "activity_30": 12.469527}, "trend_signal": 0, "fair_value": 14.292498, "relative_strength": 8.885293, "rate_of_change": 0.9730413599448916, "market_dynamics": 1.245328, "expectation": {"probability": 45.4874, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.700001, "high": 21.110001, "low": 15.45, "close": 15.79, "volume": 57408329}, "trend_line": 12.749, "activity_lines": {"activity_5": 15.482667, "activity_10": 14.191091, "activity_20": 12.873286, "activity_30": 12.669226}, "trend_signal": 0, "fair_value": 14.306237, "relative_strength": 2.1145, "rate_of_change": 0.42799862335892497, "market_dynamics": 1.353041, "expectation": {"probability": 38.8718, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.85, "high": 17.700001, "low": 15.71, "close": 17.18, "volume": 32173117}, "trend_line": 12.807333, "activity_lines": {"activity_5": 16.272, "activity_10": 14.914, "activity_20": 13.340572, "activity_30": 12.955097}, "trend_signal": 1, "fair_value": 14.332362, "relative_strength": 7.871584, "rate_of_change": 0.45754961173424813, "market_dynamics": 1.522898, "expectation": {"probability": 39.5887, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.15, "high": 18.58, "low": 16.66, "close": 18.02, "volume": 34528878}, "trend_line": 12.920333, "activity_lines": {"activity_5": 17.074, "activity_10": 15.668, "activity_20": 13.871524, "activity_30": 13.291398}, "trend_signal": 1, "fair_value": 14.365584, "relative_strength": 10.187178, "rate_of_change": 0.8823070345715189, "market_dynamics": 1.55755, "expectation": {"probability": 41.1028, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.209999, "high": 22.879999, "low": 18.18, "close": 20.92, "volume": 71327441}, "trend_line": 13.134, "activity_lines": {"activity_5": 18.494667, "activity_10": 16.829273, "activity_20": 14.647381, "activity_30": 13.807505}, "trend_signal": 1, "fair_value": 14.424106, "relative_strength": 29.300975, "rate_of_change": 1.6537267267027942, "market_dynamics": 1.670733, "expectation": {"probability": 43.3052, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.950001, "high": 21.66, "low": 17.83, "close": 18.85, "volume": 57942235}, "trend_line": 13.246667, "activity_lines": {"activity_5": 18.809333, "activity_10": 17.446, "activity_20": 15.183714, "activity_30": 14.17628}, "trend_signal": 1, "fair_value": 14.463273, "relative_strength": 9.173836, "rate_of_change": 0.8578270138571651, "market_dynamics": 1.670978, "expectation": {"probability": 45.0439, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.67, "high": 22.620001, "low": 17.16, "close": 17.200001, "volume": 74697765}, "trend_line": 13.405333, "activity_lines": {"activity_5": 18.492, "activity_10": 17.644909, "activity_20": 15.527667, "activity_30": 14.431333}, "trend_signal": 1, "fair_value": 14.487279, "relative_strength": 3.885547, "rate_of_change": 1.1977805435888151, "market_dynamics": 1.621442, "expectation": {"probability": 43.6209, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.299999, "high": 18.01, "low": 15.89, "close": 16.52, "volume": 30150746}, "trend_line": 13.542333, "activity_lines": {"activity_5": 17.854, "activity_10": 17.626182, "activity_20": 15.779762, "activity_30": 14.63228}, "trend_signal": 1, "fair_value": 14.504955, "relative_strength": 3.112438, "rate_of_change": 1.0219813263870332, "market_dynamics": 1.34998, "expectation": {"probability": 42.0375, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.52, "high": 16.9, "low": 15.36, "close": 16.35, "volume": 17033873}, "trend_line": 13.679667, "activity_lines": {"activity_5": 17.203334, "activity_10": 17.515637, "activity_20": 15.987714, "activity_30": 14.813419}, "trend_signal": 1, "fair_value": 14.520861, "relative_strength": 0.80351, "rate_of_change": 1.0141088688337598, "market_dynamics": 0.94764, "expectation": {"probability": 40.565, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.35, "high": 17.09, "low": 16.27, "close": 17.049999, "volume": 15697769}, "trend_line": 13.837333, "activity_lines": {"activity_5": 16.897333, "activity_10": 17.467818, "activity_20": 16.235619, "activity_30": 15.03086}, "trend_signal": 1, "fair_value": 14.542477, "relative_strength": 3.775446, "rate_of_change": 1.1525572954370817, "market_dynamics": 0.556885, "expectation": {"probability": 40.2477, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.879999, "high": 17.4, "low": 16.549999, "close": 17.01, "volume": 15592455}, "trend_line": 13.956667, "activity_lines": {"activity_5": 16.836, "activity_10": 17.369636, "activity_20": 16.446429, "activity_30": 15.235548}, "trend_signal": 1, "fair_value": 14.563388, "relative_strength": 4.809474, "rate_of_change": 0.8624060720371496, "market_dynamics": 0.211375, "expectation": {"probability": 41.1827, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.9, "high": 17.17, "low": 15.22, "close": 16.74, "volume": 15193092}, "trend_line": 14.043667, "activity_lines": {"activity_5": 16.807333, "activity_10": 17.233454, "activity_20": 16.603571, "activity_30": 15.415118}, "trend_signal": 1, "fair_value": 14.581679, "relative_strength": 4.21858, "rate_of_change": 0.6233579980091217, "market_dynamics": 0.021481, "expectation": {"probability": 40.0822, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.77, "high": 16.879999, "low": 14.53, "close": 15.31, "volume": 14196216}, "trend_line": 14.095667, "activity_lines": {"activity_5": 16.332667, "activity_10": 16.82, "activity_20": 16.595571, "activity_30": 15.496817}, "trend_signal": 1, "fair_value": 14.587748, "relative_strength": -4.330725, "rate_of_change": 0.37027366143046103, "market_dynamics": -0.180704, "expectation": {"probability": 42.663, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.16, "high": 15.55, "low": 13.32, "close": 13.42, "volume": 11686385}, "trend_line": 14.161333, "activity_lines": {"activity_5": 15.308667, "activity_10": 16.096909, "activity_20": 16.384619, "activity_30": 15.453226}, "trend_signal": 1, "fair_value": 14.578098, "relative_strength": -8.924502, "rate_of_change": 0.4658594729855652, "market_dynamics": -0.463876, "expectation": {"probability": 52.9279, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.29, "high": 13.77, "low": 12.63, "close": 12.93, "volume": 12153316}, "trend_line": 14.191667, "activity_lines": {"activity_5": 14.316667, "activity_10": 15.368364, "activity_20": 16.117476, "activity_30": 15.373785}, "trend_signal": 1, "fair_value": 14.564589, "relative_strength": -10.63617, "rate_of_change": 0.21420299911032287, "market_dynamics": -0.721672, "expectation": {"probability": 51.7052, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.88, "high": 14.0, "low": 12.29, "close": 13.47, "volume": 11086961}, "trend_line": 14.259, "activity_lines": {"activity_5": 13.779333, "activity_10": 14.883273, "activity_20": 15.895762, "activity_30": 15.327226}, "trend_signal": 0, "fair_value": 14.55569, "relative_strength": -9.57836, "rate_of_change": 0.4744544809288411, "market_dynamics": -0.90708, "expectation": {"probability": 57.3477, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.66, "high": 14.22, "low": 13.48, "close": 14.0, "volume": 12483572}, "trend_line": 14.342, "activity_lines": {"activity_5": 13.654667, "activity_10": 14.592364, "activity_20": 15.719286, "activity_30": 15.310516}, "trend_signal": 0, "fair_value": 14.551208, "relative_strength": -6.64934, "rate_of_change": 0.5820885055052962, "market_dynamics": -0.981166, "expectation": {"probability": 57.9505, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.07, "high": 14.58, "low": 13.92, "close": 14.01, "volume": 3107778}, "trend_line": 14.454, "activity_lines": {"activity_5": 13.716, "activity_10": 14.361455, "activity_20": 15.534381, "activity_30": 15.289097}, "trend_signal": 0, "fair_value": 14.546879, "relative_strength": -4.859518, "rate_of_change": 0.7809231627388098, "market_dynamics": -0.969945, "expectation": {"probability": 58.852, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.03, "high": 15.27, "low": 14.01, "close": 15.12, "volume": 9069877}, "trend_line": 14.6, "activity_lines": {"activity_5": 14.234, "activity_10": 14.378, "activity_20": 15.45119, "activity_30": 15.332065}, "trend_signal": 0, "fair_value": 14.551427, "relative_strength": -1.29731, "rate_of_change": 1.0101010101010033, "market_dynamics": -0.908257, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.16, "high": 16.530001, "low": 14.87, "close": 15.56, "volume": 19829483}, "trend_line": 14.783333, "activity_lines": {"activity_5": 14.785333, "activity_10": 14.496909, "activity_20": 15.398857, "activity_30": 15.394}, "trend_signal": 0, "fair_value": 14.559369, "relative_strength": -0.430966, "rate_of_change": 1.2557054794520623, "market_dynamics": -0.78142, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.61, "high": 16.57, "low": 15.05, "close": 16.09, "volume": 18116322}, "trend_line": 14.948333, "activity_lines": {"activity_5": 15.338, "activity_10": 14.739273, "activity_20": 15.39281, "activity_30": 15.478301}, "trend_signal": 0, "fair_value": 14.571327, "relative_strength": 0.690564, "rate_of_change": 1.1161217839035293, "market_dynamics": -0.56569, "expectation": {"probability": 48.0327, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.120001, "high": 16.9, "low": 15.6, "close": 15.67, "volume": 15772929}, "trend_line": 15.115333, "activity_lines": {"activity_5": 15.576, "activity_10": 14.922, "activity_20": 15.354048, "activity_30": 15.52486}, "trend_signal": 0, "fair_value": 14.579844, "relative_strength": 1.559098, "rate_of_change": 1.1171814275210474, "market_dynamics": -0.344079, "expectation": {"probability": 45.7421, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.68, "high": 16.950001, "low": 15.68, "close": 15.97, "volume": 21671857}, "trend_line": 15.298, "activity_lines": {"activity_5": 15.802667, "activity_10": 15.178727, "activity_20": 15.344429, "activity_30": 15.58}, "trend_signal": 0, "fair_value": 14.590537, "relative_strength": 1.306024, "rate_of_change": 1.2084880961603714, "market_dynamics": -0.08593, "expectation": {"probability": 47.9345, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.81, "high": 16.43, "low": 15.45, "close": 15.88, "volume": 13613897}, "trend_line": 15.446667, "activity_lines": {"activity_5": 15.868667, "activity_10": 15.407091, "activity_20": 15.332, "activity_30": 15.617548}, "trend_signal": 0, "fair_value": 14.60038, "relative_strength": -0.464716, "rate_of_change": 0.9718067721270732, "market_dynamics": 0.034102, "expectation": {"probability": 45.2325, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.17, "high": 16.719999, "low": 14.99, "close": 15.08, "volume": 13805230}, "trend_line": 15.560333, "activity_lines": {"activity_5": 15.617333, "activity_10": 15.445273, "activity_20": 15.253571, "activity_30": 15.593892}, "trend_signal": 0, "fair_value": 14.604014, "relative_strength": -2.647342, "rate_of_change": 0.7358610113107266, "market_dynamics": 0.014558, "expectation": {"probability": 49.2451, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.13, "high": 17.459999, "low": 14.09, "close": 16.99, "volume": 30280486}, "trend_line": 15.714333, "activity_lines": {"activity_5": 16.034667, "activity_10": 15.791636, "activity_20": 15.384857, "activity_30": 15.686129}, "trend_signal": 0, "fair_value": 14.621954, "relative_strength": 10.445982, "rate_of_change": 0.9896960431373796, "market_dynamics": 0.234983, "expectation": {"probability": 44.549, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.75, "high": 16.43, "low": 14.39, "close": 14.48, "volume": 52046647}, "trend_line": 15.796, "activity_lines": {"activity_5": 15.555333, "activity_10": 15.617636, "activity_20": 15.285952, "activity_30": 15.606495}, "trend_signal": 0, "fair_value": 14.620894, "relative_strength": -3.518977, "rate_of_change": 0.5196975270919834, "market_dynamics": 0.296047, "expectation": {"probability": 55.1273, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.24, "high": 13.28, "low": 10.08, "close": 12.08, "volume": 31899473}, "trend_line": 15.759667, "activity_lines": {"activity_5": 14.355333, "activity_10": 14.998545, "activity_20": 14.971429, "activity_30": 15.366753}, "trend_signal": 0, "fair_value": 14.602073, "relative_strength": -14.654087, "rate_of_change": -0.23001392757659575, "market_dynamics": 0.243121, "expectation": {"probability": 55.1273, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.41, "high": 12.93, "low": 12.13, "close": 12.48, "volume": 17861170}, "trend_line": 15.749, "activity_lines": {"activity_5": 13.548, "activity_10": 14.487273, "activity_20": 14.716143, "activity_30": 15.155161}, "trend_signal": 0, "fair_value": 14.586469, "relative_strength": -11.275467, "rate_of_change": -0.06768544030784254, "market_dynamics": 0.156945, "expectation": {"probability": 58.4644, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.5, "high": 13.48, "low": 12.33, "close": 13.28, "volume": 15850260}, "trend_line": 15.702333, "activity_lines": {"activity_5": 13.234, "activity_10": 14.169455, "activity_20": 14.555476, "activity_30": 14.995871}, "trend_signal": 0, "fair_value": 14.576933, "relative_strength": -6.911734, "rate_of_change": -0.29631722649057796, "market_dynamics": -0.16424, "expectation": {"probability": 60.5119, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.4, "high": 14.13, "low": 13.14, "close": 14.01, "volume": 10155097}, "trend_line": 15.582, "activity_lines": {"activity_5": 13.283333, "activity_10": 14.025818, "activity_20": 14.482286, "activity_30": 14.886688}, "trend_signal": 0, "fair_value": 14.572825, "relative_strength": -1.806799, "rate_of_change": -0.7663383523964159, "market_dynamics": -0.396708, "expectation": {"probability": 61.1278, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.39, "high": 15.8, "low": 14.08, "close": 15.12, "volume": 26960400}, "trend_line": 15.559667, "activity_lines": {"activity_5": 13.901333, "activity_10": 14.121818, "activity_20": 14.529095, "activity_30": 14.856882}, "trend_signal": 0, "fair_value": 14.576761, "relative_strength": 3.284505, "rate_of_change": -0.14332563213965788, "market_dynamics": -0.312268, "expectation": {"probability": 55.8266, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.39, "high": 15.78, "low": 14.81, "close": 15.36, "volume": 20980140}, "trend_line": 15.499, "activity_lines": {"activity_5": 14.556667, "activity_10": 14.271455, "activity_20": 14.606476, "activity_30": 14.844}, "trend_signal": 0, "fair_value": 14.582356, "relative_strength": 4.205768, "rate_of_change": -0.38989908974272197, "market_dynamics": -0.189106, "expectation": {"probability": 56.4753, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.41, "high": 15.43, "low": 14.74, "close": 14.74, "volume": 13773257}, "trend_line": 15.389667, "activity_lines": {"activity_5": 14.786667, "activity_10": 14.319455, "activity_20": 14.624571, "activity_30": 14.795032}, "trend_signal": 0, "fair_value": 14.583474, "relative_strength": 0.524726, "rate_of_change": -0.7054197044970723, "market_dynamics": -0.176264, "expectation": {"probability": 49.8486, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.97, "high": 15.32, "low": 14.45, "close": 14.55, "volume": 12291009}, "trend_line": 15.177333, "activity_lines": {"activity_5": 14.802667, "activity_10": 14.353636, "activity_20": 14.618286, "activity_30": 14.74086}, "trend_signal": 0, "fair_value": 14.583238, "relative_strength": 0.161573, "rate_of_change": -1.3797179627083451, "market_dynamics": -0.209489, "expectation": {"probability": 55.0437, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.49, "high": 14.85, "low": 14.38, "close": 14.77, "volume": 7641331}, "trend_line": 15.041333, "activity_lines": {"activity_5": 14.807333, "activity_10": 14.437455, "activity_20": 14.625238, "activity_30": 14.714581}, "trend_signal": 0, "fair_value": 14.584544, "relative_strength": -0.035791, "rate_of_change": -0.8960731111322457, "market_dynamics": -0.329567, "expectation": {"probability": 58.7972, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.8, "high": 14.98, "low": 14.15, "close": 14.27, "volume": 9593895}, "trend_line": 14.943667, "activity_lines": {"activity_5": 14.594667, "activity_10": 14.470727, "activity_20": 14.578381, "activity_30": 14.664817}, "trend_signal": 0, "fair_value": 14.58236, "relative_strength": -2.974449, "rate_of_change": -0.6493174507871095, "market_dynamics": -0.466433, "expectation": {"probability": 57.3626, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.28, "high": 14.67, "low": 11.8, "close": 14.3, "volume": 12149167}, "trend_line": 14.869667, "activity_lines": {"activity_5": 14.448667, "activity_10": 14.513273, "activity_20": 14.533095, "activity_30": 14.62329}, "trend_signal": 0, "fair_value": 14.580413, "relative_strength": -1.848528, "rate_of_change": -0.4951930473290113, "market_dynamics": -0.461656, "expectation": {"probability": 61.1534, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.29, "high": 15.17, "low": 14.12, "close": 15.01, "volume": 12385747}, "trend_line": 14.825, "activity_lines": {"activity_5": 14.61, "activity_10": 14.644545, "activity_20": 14.554048, "activity_30": 14.632344}, "trend_signal": 0, "fair_value": 14.583355, "relative_strength": -0.873554, "rate_of_change": -0.3003900490844917, "market_dynamics": -0.280669, "expectation": {"probability": 54.8732, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.03, "high": 15.54, "low": 14.88, "close": 15.07, "volume": 12481238}, "trend_line": 14.759, "activity_lines": {"activity_5": 14.773333, "activity_10": 14.740727, "activity_20": 14.581238, "activity_30": 14.648151}, "trend_signal": 0, "fair_value": 14.586665, "relative_strength": -1.98084, "rate_of_change": -0.445193929173686, "market_dynamics": -0.211788, "expectation": {"probability": 55.497, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.08, "high": 15.51, "low": 14.9, "close": 15.23, "volume": 9257708}, "trend_line": 14.699667, "activity_lines": {"activity_5": 14.955333, "activity_10": 14.833455, "activity_20": 14.626, "activity_30": 14.678538}, "trend_signal": 0, "fair_value": 14.591012, "relative_strength": -2.944206, "rate_of_change": -0.4020123314587744, "market_dynamics": 0.060719, "expectation": {"probability": 50.3812, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.27, "high": 16.85, "low": 15.09, "close": 16.129999, "volume": 27620638}, "trend_line": 14.679333, "activity_lines": {"activity_5": 15.406666, "activity_10": 15.067636, "activity_20": 14.760571, "activity_30": 14.770817}, "trend_signal": 1, "fair_value": 14.601341, "relative_strength": 0.282949, "rate_of_change": -0.13832966420259776, "market_dynamics": 0.535025, "expectation": {"probability": 39.5458, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.43, "high": 16.549999, "low": 15.0, "close": 15.51, "volume": 29045190}, "trend_line": 14.686, "activity_lines": {"activity_5": 15.527333, "activity_10": 15.170727, "activity_20": 14.833905, "activity_30": 14.824409}, "trend_signal": 1, "fair_value": 14.607399, "relative_strength": -5.881586, "rate_of_change": 0.04541759492750931, "market_dynamics": 0.835591, "expectation": {"probability": 43.2649, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.56, "high": 16.18, "low": 15.3, "close": 15.72, "volume": 17376550}, "trend_line": 14.762667, "activity_lines": {"activity_5": 15.637333, "activity_10": 15.309273, "activity_20": 14.929428, "activity_30": 14.891118}, "trend_signal": 1, "fair_value": 14.614767, "relative_strength": -3.304477, "rate_of_change": 0.5220413999727664, "market_dynamics": 1.121631, "expectation": {"probability": 42.1005, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.65, "high": 16.23, "low": 15.5, "close": 15.88, "volume": 14527770}, "trend_line": 14.861, "activity_lines": {"activity_5": 15.753333, "activity_10": 15.459091, "activity_20": 15.040952, "activity_30": 14.963204}, "trend_signal": 1, "fair_value": 14.623091, "relative_strength": -3.747611, "rate_of_change": 0.666092380191196, "market_dynamics": 1.224628, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.82, "high": 16.34, "low": 15.56, "close": 15.91, "volume": 15140680}, "trend_line": 14.942333, "activity_lines": {"activity_5": 15.825333, "activity_10": 15.590182, "activity_20": 15.151524, "activity_30": 15.030882}, "trend_signal": 1, "fair_value": 14.631502, "relative_strength": -7.759502, "rate_of_change": 0.547291568535085, "market_dynamics": 1.057589, "expectation": {"probability": 44.9189, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.95, "high": 20.5, "low": 15.93, "close": 18.190001, "volume": 80381458}, "trend_line": 15.082, "activity_lines": {"activity_5": 16.612, "activity_10": 16.115091, "activity_20": 15.484381, "activity_30": 15.240409}, "trend_signal": 1, "fair_value": 14.654609, "relative_strength": 0.762918, "rate_of_change": 0.9347067824013902, "market_dynamics": 1.163329, "expectation": {"probability": 42.6838, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.129999, "high": 18.24, "low": 16.85, "close": 17.42, "volume": 43870439}, "trend_line": 15.195667, "activity_lines": {"activity_5": 17.004667, "activity_10": 16.428727, "activity_20": 15.726238, "activity_30": 15.391247}, "trend_signal": 1, "fair_value": 14.67245, "relative_strength": -7.399872, "rate_of_change": 0.7536599920434923, "market_dynamics": 1.300239, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.58, "high": 17.77, "low": 16.82, "close": 17.379999, "volume": 24863032}, "trend_line": 15.271, "activity_lines": {"activity_5": 17.256667, "activity_10": 16.678364, "activity_20": 15.938857, "activity_30": 15.532172}, "trend_signal": 1, "fair_value": 14.689807, "relative_strength": -6.71764, "rate_of_change": 0.49575316437245265, "market_dynamics": 1.403771, "expectation": {"probability": 46.6981, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.450001, "high": 17.9, "low": 17.15, "close": 17.67, "volume": 21521191}, "trend_line": 15.341333, "activity_lines": {"activity_5": 17.494667, "activity_10": 16.937636, "activity_20": 16.155762, "activity_30": 15.686946}, "trend_signal": 1, "fair_value": 14.674305, "relative_strength": -7.268565, "rate_of_change": 0.46056577827254114, "market_dynamics": 1.522348, "expectation": {"probability": 45.7588, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.5, "high": 18.4, "low": 17.1, "close": 17.290001, "volume": 22960229}, "trend_line": 15.381333, "activity_lines": {"activity_5": 17.486667, "activity_10": 17.080546, "activity_20": 16.315571, "activity_30": 15.812667}, "trend_signal": 1, "fair_value": 14.68692, "relative_strength": -9.973348, "rate_of_change": 0.26073353599715976, "market_dynamics": 1.382735, "expectation": {"probability": 46.8516, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.0, "high": 19.15, "low": 16.959999, "close": 17.16, "volume": 58177173}, "trend_line": 15.431, "activity_lines": {"activity_5": 17.343333, "activity_10": 17.162364, "activity_20": 16.447381, "activity_30": 15.927419}, "trend_signal": 1, "fair_value": 14.696882, "relative_strength": -11.301714, "rate_of_change": 0.32290439326682197, "market_dynamics": 1.346973, "expectation": {"probability": 45.9559, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.15, "high": 17.549999, "low": 16.940001, "close": 17.08, "volume": 9330032}, "trend_line": 15.468, "activity_lines": {"activity_5": 17.242, "activity_10": 17.210909, "activity_20": 16.561857, "activity_30": 16.033806}, "trend_signal": 1, "fair_value": 14.70155, "relative_strength": -13.320188, "rate_of_change": 0.23977707212754074, "market_dynamics": 1.147942, "expectation": {"probability": 44.9317, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.129999, "high": 17.309999, "low": 16.52, "close": 16.700001, "volume": 9615997}, "trend_line": 15.495333, "activity_lines": {"activity_5": 17.036667, "activity_10": 17.161818, "activity_20": 16.631953, "activity_30": 16.11329}, "trend_signal": 1, "fair_value": 14.701581, "relative_strength": -13.7999, "rate_of_change": 0.1767067494181568, "market_dynamics": 0.839957, "expectation": {"probability": 43.9522, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.25, "high": 17.0, "low": 15.35, "close": 15.87, "volume": 17895062}, "trend_line": 15.521667, "activity_lines": {"activity_5": 16.6, "activity_10": 16.944, "activity_20": 16.613667, "activity_30": 16.137462}, "trend_signal": 1, "fair_value": 14.703782, "relative_strength": -13.312662, "rate_of_change": 0.1699479449715621, "market_dynamics": 0.391791, "expectation": {"probability": 43.0145, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.97, "high": 17.18, "low": 15.97, "close": 17.17, "volume": 13593972}, "trend_line": 15.527667, "activity_lines": {"activity_5": 16.716667, "activity_10": 16.962727, "activity_20": 16.712905, "activity_30": 16.243807}, "trend_signal": 1, "fair_value": 14.72406, "relative_strength": -9.962005, "rate_of_change": 0.03865564181990536, "market_dynamics": -0.039215, "expectation": {"probability": 45.8627, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.549999, "high": 17.67, "low": 16.5, "close": 16.690001, "volume": 17918247}, "trend_line": 15.601333, "activity_lines": {"activity_5": 16.681334, "activity_10": 16.871273, "activity_20": 16.755, "activity_30": 16.318796}, "trend_signal": 1, "fair_value": 14.74109, "relative_strength": -12.174888, "rate_of_change": 0.4744176958457515, "market_dynamics": -0.286061, "expectation": {"probability": 45.0581, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.639999, "high": 16.93, "low": 16.299999, "close": 16.5, "volume": 12132932}, "trend_line": 15.748667, "activity_lines": {"activity_5": 16.614, "activity_10": 16.772546, "activity_20": 16.767476, "activity_30": 16.376774}, "trend_signal": 1, "fair_value": 14.755876, "relative_strength": -12.801662, "rate_of_change": 0.9443680229118817, "market_dynamics": -0.464392, "expectation": {"probability": 44.2225, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.620001, "high": 16.620001, "low": 16.0, "close": 16.219999, "volume": 11234451}, "trend_line": 15.873333, "activity_lines": {"activity_5": 16.492, "activity_10": 16.639636, "activity_20": 16.74281, "activity_30": 16.407183}, "trend_signal": 1, "fair_value": 14.780278, "relative_strength": -12.618013, "rate_of_change": 0.7915971554925969, "market_dynamics": -0.521798, "expectation": {"probability": 43.2659, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.32, "high": 16.65, "low": 14.86, "close": 15.09, "volume": 12954087}, "trend_line": 15.933667, "activity_lines": {"activity_5": 16.025333, "activity_10": 16.322364, "activity_20": 16.604762, "activity_30": 16.356645}, "trend_signal": 1, "fair_value": 14.789914, "relative_strength": -13.862866, "rate_of_change": 0.3800966060499028, "market_dynamics": -0.713233, "expectation": {"probability": 49.9351, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.21, "high": 16.09, "low": 15.07, "close": 16.09, "volume": 12863728}, "trend_line": 16.003, "activity_lines": {"activity_5": 15.944, "activity_10": 16.233818, "activity_20": 16.561857, "activity_30": 16.366731}, "trend_signal": 0, "fair_value": 14.797372, "relative_strength": -10.939955, "rate_of_change": 0.43513523911350926, "market_dynamics": -0.836206, "expectation": {"probability": 53.9022, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.09, "high": 16.610001, "low": 15.56, "close": 16.02, "volume": 14290110}, "trend_line": 16.033, "activity_lines": {"activity_5": 15.911333, "activity_10": 16.154364, "activity_20": 16.508191, "activity_30": 16.367828}, "trend_signal": 0, "fair_value": 14.802115, "relative_strength": -11.991068, "rate_of_change": 0.18746485034056823, "market_dynamics": -0.889581, "expectation": {"probability": 53.8944, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.030001, "high": 19.58, "low": 16.0, "close": 17.67, "volume": 51027617}, "trend_line": 16.11, "activity_lines": {"activity_5": 16.473333, "activity_10": 16.395636, "activity_20": 16.612191, "activity_30": 16.473441}, "trend_signal": 1, "fair_value": 14.821239, "relative_strength": -3.394403, "rate_of_change": 0.4802594648537278, "market_dynamics": -0.590748, "expectation": {"probability": 43.5986, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.57, "high": 18.52, "low": 16.49, "close": 18.25, "volume": 29755171}, "trend_line": 16.227, "activity_lines": {"activity_5": 17.150667, "activity_10": 16.731636, "activity_20": 16.761143, "activity_30": 16.611505}, "trend_signal": 1, "fair_value": 14.846688, "relative_strength": 0.931614, "rate_of_change": 0.7262569832402289, "market_dynamics": -0.229259, "expectation": {"probability": 39.0137, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.35, "high": 20.190001, "low": 18.15, "close": 18.68, "volume": 44669593}, "trend_line": 16.364667, "activity_lines": {"activity_5": 17.836, "activity_10": 17.117636, "activity_20": 16.939, "activity_30": 16.769763}, "trend_signal": 1, "fair_value": 14.876816, "relative_strength": -0.123473, "rate_of_change": 0.8483823257533767, "market_dynamics": 0.232201, "expectation": {"probability": 41.9852, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.959999, "high": 19.379999, "low": 18.35, "close": 19.049999, "volume": 18837344}, "trend_line": 16.507333, "activity_lines": {"activity_5": 18.405333, "activity_10": 17.519818, "activity_20": 17.138762, "activity_30": 16.943011}, "trend_signal": 1, "fair_value": 14.912222, "relative_strength": 2.373511, "rate_of_change": 0.8717928693568796, "market_dynamics": 0.664043, "expectation": {"probability": 40.4654, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.01, "high": 20.040001, "low": 18.379999, "close": 19.120001, "volume": 40824917}, "trend_line": 16.669, "activity_lines": {"activity_5": 18.800667, "activity_10": 17.900545, "activity_20": 17.330238, "activity_30": 17.11157}, "trend_signal": 1, "fair_value": 14.954316, "relative_strength": -1.627926, "rate_of_change": 0.9793647465644593, "market_dynamics": 0.885973, "expectation": {"probability": 43.7873, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.190001, "high": 25.559999, "low": 18.91, "close": 22.370001, "volume": 80619956}, "trend_line": 16.938, "activity_lines": {"activity_5": 20.072667, "activity_10": 18.828, "activity_20": 17.82681, "activity_30": 17.479376}, "trend_signal": 1, "fair_value": 15.017799, "relative_strength": 13.414778, "rate_of_change": 1.6137740716299618, "market_dynamics": 1.220197, "expectation": {"probability": 42.331, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.41, "high": 24.360001, "low": 20.780001, "close": 23.780001, "volume": 64734303}, "trend_line": 17.230333, "activity_lines": {"activity_5": 21.501334, "activity_10": 19.905091, "activity_20": 18.434095, "activity_30": 17.920796}, "trend_signal": 1, "fair_value": 15.08609, "relative_strength": 18.765289, "rate_of_change": 1.725900342425333, "market_dynamics": 1.428009, "expectation": {"probability": 43.1436, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.620001, "high": 23.620001, "low": 21.18, "close": 22.5, "volume": 49800075}, "trend_line": 17.478, "activity_lines": {"activity_5": 22.134667, "activity_10": 20.612, "activity_20": 18.889, "activity_30": 18.260774}, "trend_signal": 1, "fair_value": 15.142842, "relative_strength": 13.898884, "rate_of_change": 1.4373895153390235, "market_dynamics": 1.566641, "expectation": {"probability": 41.2969, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.379999, "high": 25.799999, "low": 20.809999, "close": 25.09, "volume": 52433285}, "trend_line": 17.806667, "activity_lines": {"activity_5": 23.376667, "activity_10": 21.655091, "activity_20": 19.567572, "activity_30": 18.751871}, "trend_signal": 1, "fair_value": 15.21453, "relative_strength": 29.073623, "rate_of_change": 1.8804611511614566, "market_dynamics": 1.639254, "expectation": {"probability": 43.3665, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.74, "high": 24.83, "low": 21.459999, "close": 21.549999, "volume": 44229929}, "trend_line": 17.987333, "activity_lines": {"activity_5": 23.036, "activity_10": 21.890909, "activity_20": 19.871857, "activity_30": 18.993376}, "trend_signal": 1, "fair_value": 15.260278, "relative_strength": 9.219815, "rate_of_change": 1.0145975100225026, "market_dynamics": 1.406724, "expectation": {"probability": 41.708, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.98, "high": 23.139999, "low": 21.57, "close": 22.5, "volume": 27821070}, "trend_line": 18.220333, "activity_lines": {"activity_5": 22.85, "activity_10": 22.198909, "activity_20": 20.245714, "activity_30": 19.284516}, "trend_signal": 1, "fair_value": 15.30515, "relative_strength": 10.793334, "rate_of_change": 1.2953560152580736, "market_dynamics": 1.122799, "expectation": {"probability": 43.4318, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.91, "high": 23.58, "low": 20.139999, "close": 23.459999, "volume": 38305462}, "trend_line": 18.478333, "activity_lines": {"activity_5": 22.975333, "activity_10": 22.593636, "activity_20": 20.68519, "activity_30": 19.622559}, "trend_signal": 1, "fair_value": 15.355961, "relative_strength": 17.85999, "rate_of_change": 1.4160004649750317, "market_dynamics": 0.99303, "expectation": {"probability": 44.1709, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.700001, "high": 23.889999, "low": 21.51, "close": 21.58, "volume": 24125062}, "trend_line": 18.668333, "activity_lines": {"activity_5": 22.495333, "activity_10": 22.551818, "activity_20": 20.913429, "activity_30": 19.822667}, "trend_signal": 1, "fair_value": 15.391175, "relative_strength": 7.53756, "rate_of_change": 1.028231280386609, "market_dynamics": 0.650717, "expectation": {"probability": 42.8872, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.49, "high": 21.870001, "low": 19.33, "close": 19.370001, "volume": 17910253}, "trend_line": 18.783667, "activity_lines": {"activity_5": 21.34, "activity_10": 22.055455, "activity_20": 20.904, "activity_30": 19.867936}, "trend_signal": 1, "fair_value": 15.415342, "relative_strength": -0.521882, "rate_of_change": 0.6178055641068794, "market_dynamics": 0.319558, "expectation": {"probability": 46.3212, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.030001, "high": 19.6, "low": 17.73, "close": 19.34, "volume": 19258770}, "trend_line": 18.822, "activity_lines": {"activity_5": 20.556, "activity_10": 21.547818, "activity_20": 20.881238, "activity_30": 19.903828}, "trend_signal": 1, "fair_value": 15.442179, "relative_strength": 0.095479, "rate_of_change": 0.20407623282502801, "market_dynamics": -0.023879, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.0, "high": 21.65, "low": 18.559999, "close": 18.68, "volume": 25325327}, "trend_line": 18.864, "activity_lines": {"activity_5": 19.699333, "activity_10": 20.916182, "activity_20": 20.783, "activity_30": 19.894667}, "trend_signal": 1, "fair_value": 15.468846, "relative_strength": -0.092716, "rate_of_change": 0.2231431303793518, "market_dynamics": -0.474061, "expectation": {"probability": 52.1246, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.049999, "high": 20.4, "low": 18.42, "close": 19.98, "volume": 11940661}, "trend_line": 18.950667, "activity_lines": {"activity_5": 19.530667, "activity_10": 20.588, "activity_20": 20.798191, "activity_30": 19.966667}, "trend_signal": 1, "fair_value": 15.497991, "relative_strength": -0.282449, "rate_of_change": 0.45943066157760015, "market_dynamics": -0.725666, "expectation": {"probability": 47.3275, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.790001, "high": 24.09, "low": 19.66, "close": 23.889999, "volume": 33650330}, "trend_line": 19.158, "activity_lines": {"activity_5": 20.897333, "activity_10": 21.039818, "activity_20": 21.167857, "activity_30": 20.285333}, "trend_signal": 1, "fair_value": 15.557201, "relative_strength": 14.02873, "rate_of_change": 1.0940670320469563, "market_dynamics": -0.625729, "expectation": {"probability": 43.7819, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.879999, "high": 24.65, "low": 23.35, "close": 23.74, "volume": 25667032}, "trend_line": 19.373, "activity_lines": {"activity_5": 22.06, "activity_10": 21.439091, "activity_20": 21.481333, "activity_30": 20.580946}, "trend_signal": 1, "fair_value": 15.618697, "relative_strength": 12.415582, "rate_of_change": 1.1222465810627407, "market_dynamics": -0.485439, "expectation": {"probability": 41.8994, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.16, "high": 27.98, "low": 22.809999, "close": 26.27, "volume": 39476674}, "trend_line": 19.676667, "activity_lines": {"activity_5": 23.774666, "activity_10": 22.322909, "activity_20": 21.999333, "activity_30": 21.025914}, "trend_signal": 1, "fair_value": 15.698974, "relative_strength": 22.353255, "rate_of_change": 1.567475352294416, "market_dynamics": -0.177085, "expectation": {"probability": 43.8336, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.799999, "high": 28.73, "low": 26.209999, "close": 28.27, "volume": 19447504}, "trend_line": 20.049667, "activity_lines": {"activity_5": 25.694, "activity_10": 23.484545, "activity_20": 22.659, "activity_30": 21.580323}, "trend_signal": 1, "fair_value": 15.797756, "relative_strength": 27.118342, "rate_of_change": 1.8956462494384905, "market_dynamics": 0.119767, "expectation": {"probability": 43.9114, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.67, "high": 31.799999, "low": 28.0, "close": 29.41, "volume": 37483384}, "trend_line": 20.473333, "activity_lines": {"activity_5": 27.354, "activity_10": 24.748545, "activity_20": 23.376762, "activity_30": 22.184215}, "trend_signal": 1, "fair_value": 15.90235, "relative_strength": 31.56238, "rate_of_change": 2.1130824766316607, "market_dynamics": 0.394971, "expectation": {"probability": 44.5761, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.4, "high": 32.389999, "low": 29.17, "close": 30.940001, "volume": 36900246}, "trend_line": 20.975667, "activity_lines": {"activity_5": 28.895334, "activity_10": 26.182546, "activity_20": 24.187095, "activity_30": 22.859484}, "trend_signal": 1, "fair_value": 16.019359, "relative_strength": 37.215722, "rate_of_change": 2.4536014727059885, "market_dynamics": 0.73696, "expectation": {"probability": 45.3483, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.200001, "high": 35.889999, "low": 28.6, "close": 33.610001, "volume": 57802081}, "trend_line": 21.523667, "activity_lines": {"activity_5": 30.856667, "activity_10": 27.931818, "activity_20": 25.193333, "activity_30": 23.674602}, "trend_signal": 1, "fair_value": 16.152543, "relative_strength": 47.88573, "rate_of_change": 2.612551009700899, "market_dynamics": 1.099054, "expectation": {"probability": 46.0993, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0084d7f4-ec6e-43e3-b068-89bafa3b144e/", "share_image": "https://sharemaestro.com/terminal/0084d7f4-ec6e-43e3-b068-89bafa3b144e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}