{"ticker": {"uuid": "0085d6c5-16a5-4fc1-830f-fff86820482b", "symbol": "LGEU", "name": "L&G Europe ex UK Equity UCITS ETF", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LGEU rose 8.03%, moving from 19.91 to 21.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 2.08 and has improved across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is undecided at 45.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.50"}, {"label": "12-Week Change", "value": "8.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.62%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.08"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.620001, "high": 21.860001, "low": 21.5, "close": 21.504999, "volume": 392}, "trend_line": 20.228633, "activity_lines": {"activity_5": 21.136, "activity_10": 20.8676, "activity_20": 20.584843, "activity_30": 20.472643}, "trend_signal": 1, "fair_value": 17.393006, "relative_strength": 2.083007, "rate_of_change": 0.3852563148230794, "market_dynamics": 0.093018, "expectation": {"probability": 45.6227, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.782, "high": 14.782, "low": 14.674, "close": 14.678, "volume": 0}, "trend_line": 14.161133, "activity_lines": {"activity_5": 14.767867, "activity_10": 14.743964, "activity_20": 14.582781, "activity_30": 14.419247}, "trend_signal": 1, "fair_value": 13.162564, "relative_strength": 2.144199, "rate_of_change": 0.29699274746444715, "market_dynamics": -0.02797, "expectation": {"probability": 55.2972, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.764, "high": 14.888, "low": 14.764, "close": 14.962, "volume": 0}, "trend_line": 14.213267, "activity_lines": {"activity_5": 14.8232, "activity_10": 14.792436, "activity_20": 14.630067, "activity_30": 14.470916}, "trend_signal": 1, "fair_value": 13.18959, "relative_strength": 2.302561, "rate_of_change": 0.36814850902113955, "market_dynamics": -0.063076, "expectation": {"probability": 53.388, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.87, "high": 14.87, "low": 14.492, "close": 14.508, "volume": 0}, "trend_line": 14.2436, "activity_lines": {"activity_5": 14.716, "activity_10": 14.747309, "activity_20": 14.63, "activity_30": 14.489931}, "trend_signal": 1, "fair_value": 13.213654, "relative_strength": 1.293793, "rate_of_change": 0.21341328492598227, "market_dynamics": -0.295623, "expectation": {"probability": 55.2784, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.528, "high": 14.73, "low": 14.528, "close": 14.868, "volume": 0}, "trend_line": 14.2846, "activity_lines": {"activity_5": 14.759067, "activity_10": 14.769745, "activity_20": 14.663076, "activity_30": 14.530215}, "trend_signal": 1, "fair_value": 13.239397, "relative_strength": 1.445013, "rate_of_change": 0.2878485776067749, "market_dynamics": -0.295272, "expectation": {"probability": 53.2674, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.904, "high": 14.904, "low": 14.352, "close": 14.394, "volume": 0}, "trend_line": 14.315667, "activity_lines": {"activity_5": 14.637867, "activity_10": 14.702873, "activity_20": 14.648229, "activity_30": 14.537273}, "trend_signal": 1, "fair_value": 13.262462, "relative_strength": 0.842706, "rate_of_change": 0.21748596390518588, "market_dynamics": -0.553645, "expectation": {"probability": 55.0214, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.344, "high": 14.834, "low": 14.344, "close": 14.854, "volume": 0}, "trend_line": 14.369, "activity_lines": {"activity_5": 14.6952, "activity_10": 14.725018, "activity_20": 14.677029, "activity_30": 14.572004}, "trend_signal": 1, "fair_value": 13.286397, "relative_strength": 0.639101, "rate_of_change": 0.3725498783954691, "market_dynamics": -0.849572, "expectation": {"probability": 53.3937, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.756, "high": 14.924, "low": 14.75, "close": 14.944, "volume": 0}, "trend_line": 14.427733, "activity_lines": {"activity_5": 14.7708, "activity_10": 14.759091, "activity_20": 14.712438, "activity_30": 14.609101}, "trend_signal": 1, "fair_value": 13.311897, "relative_strength": 1.835671, "rate_of_change": 0.40874799916486987, "market_dynamics": -0.77675, "expectation": {"probability": 53.8117, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.898, "high": 15.078, "low": 14.898, "close": 15.128, "volume": 13628}, "trend_line": 14.4916, "activity_lines": {"activity_5": 14.908933, "activity_10": 14.823891, "activity_20": 14.7626, "activity_30": 14.65428}, "trend_signal": 1, "fair_value": 13.34091, "relative_strength": 0.352386, "rate_of_change": 0.44266829723006457, "market_dynamics": -0.71039, "expectation": {"probability": 54.5798, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.09, "high": 15.09, "low": 14.692, "close": 14.736, "volume": 0}, "trend_line": 14.5238, "activity_lines": {"activity_5": 14.875067, "activity_10": 14.8144, "activity_20": 14.771619, "activity_30": 14.670047}, "trend_signal": 1, "fair_value": 13.365923, "relative_strength": 0.407835, "rate_of_change": 0.22219768693587708, "market_dynamics": -0.618333, "expectation": {"probability": 55.9528, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.696, "high": 14.862, "low": 14.678, "close": 14.754, "volume": 0}, "trend_line": 14.549067, "activity_lines": {"activity_5": 14.856, "activity_10": 14.808873, "activity_20": 14.778581, "activity_30": 14.684899}, "trend_signal": 1, "fair_value": 13.390167, "relative_strength": 1.447112, "rate_of_change": 0.17396962227517082, "market_dynamics": -0.680907, "expectation": {"probability": 54.3456, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.732, "high": 14.782, "low": 14.402, "close": 14.404, "volume": 4956}, "trend_line": 14.562067, "activity_lines": {"activity_5": 14.696267, "activity_10": 14.740036, "activity_20": 14.748286, "activity_30": 14.67554}, "trend_signal": 1, "fair_value": 13.412603, "relative_strength": 2.988343, "rate_of_change": 0.08935280867151069, "market_dynamics": -0.804927, "expectation": {"probability": 54.0443, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.43, "high": 14.732, "low": 14.43, "close": 14.508, "volume": 0}, "trend_line": 14.575733, "activity_lines": {"activity_5": 14.6012, "activity_10": 14.695091, "activity_20": 14.72759, "activity_30": 14.672052}, "trend_signal": 1, "fair_value": 13.43491, "relative_strength": 3.822553, "rate_of_change": 0.09384656724899593, "market_dynamics": -1.180645, "expectation": {"probability": 52.5985, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.622, "high": 14.808, "low": 14.622, "close": 14.712, "volume": 0}, "trend_line": 14.590533, "activity_lines": {"activity_5": 14.6032, "activity_10": 14.695491, "activity_20": 14.72559, "activity_30": 14.680843}, "trend_signal": 1, "fair_value": 13.459577, "relative_strength": 3.392561, "rate_of_change": 0.10153863273978081, "market_dynamics": -1.192392, "expectation": {"probability": 54.9125, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.776, "high": 14.776, "low": 14.522, "close": 14.56, "volume": 0}, "trend_line": 14.599733, "activity_lines": {"activity_5": 14.582267, "activity_10": 14.664545, "activity_20": 14.708695, "activity_30": 14.678873}, "trend_signal": 0, "fair_value": 13.481885, "relative_strength": 3.190312, "rate_of_change": 0.06305458477767656, "market_dynamics": -1.249118, "expectation": {"probability": 47.8925, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.622, "high": 14.816, "low": 14.504, "close": 14.728, "volume": 0}, "trend_line": 14.612, "activity_lines": {"activity_5": 14.629067, "activity_10": 14.669745, "activity_20": 14.708448, "activity_30": 14.687148}, "trend_signal": 1, "fair_value": 13.505231, "relative_strength": 3.92584, "rate_of_change": 0.08402208451346051, "market_dynamics": -1.165345, "expectation": {"probability": 54.0995, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.706, "high": 14.706, "low": 14.386, "close": 14.436, "volume": 0}, "trend_line": 14.6118, "activity_lines": {"activity_5": 14.580267, "activity_10": 14.615782, "activity_20": 14.68021, "activity_30": 14.675794}, "trend_signal": 0, "fair_value": 13.529346, "relative_strength": 3.347096, "rate_of_change": -0.001368738023539104, "market_dynamics": -1.177456, "expectation": {"probability": 48.4542, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.392, "high": 14.392, "low": 14.23, "close": 14.374, "volume": 0}, "trend_line": 14.6122, "activity_lines": {"activity_5": 14.508667, "activity_10": 14.558145, "activity_20": 14.646895, "activity_30": 14.660452}, "trend_signal": 0, "fair_value": 13.551679, "relative_strength": 2.965473, "rate_of_change": 0.0027375135164666073, "market_dynamics": -1.207844, "expectation": {"probability": 48.0542, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.366, "high": 14.378, "low": 13.974, "close": 14.21, "volume": 2167}, "trend_line": 14.608267, "activity_lines": {"activity_5": 14.391333, "activity_10": 14.481055, "activity_20": 14.599962, "activity_30": 14.634503}, "trend_signal": 0, "fair_value": 13.571321, "relative_strength": 1.994557, "rate_of_change": -0.026915864825282736, "market_dynamics": -1.215961, "expectation": {"probability": 47.1917, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.176, "high": 14.55, "low": 14.176, "close": 14.346, "volume": 0}, "trend_line": 14.621667, "activity_lines": {"activity_5": 14.3528, "activity_10": 14.445382, "activity_20": 14.569562, "activity_30": 14.617583}, "trend_signal": 0, "fair_value": 13.592295, "relative_strength": 1.90599, "rate_of_change": 0.09172888200907572, "market_dynamics": -1.25794, "expectation": {"probability": 50.138, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.398, "high": 14.398, "low": 13.902, "close": 13.856, "volume": 0}, "trend_line": 14.6192, "activity_lines": {"activity_5": 14.1652, "activity_10": 14.327709, "activity_20": 14.494533, "activity_30": 14.568185}, "trend_signal": 0, "fair_value": 13.611128, "relative_strength": 0.784593, "rate_of_change": -0.016872221204334, "market_dynamics": -1.262001, "expectation": {"probability": 48.1777, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.856, "high": 13.856, "low": 13.744, "close": 13.744, "volume": 6806}, "trend_line": 14.599333, "activity_lines": {"activity_5": 13.9984, "activity_10": 14.206, "activity_20": 14.4132, "activity_30": 14.51172}, "trend_signal": 0, "fair_value": 13.633333, "relative_strength": 0.219466, "rate_of_change": -0.13589662909050862, "market_dynamics": -1.266577, "expectation": {"probability": 47.3744, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.802, "high": 14.244, "low": 13.79, "close": 14.232, "volume": 0}, "trend_line": 14.595267, "activity_lines": {"activity_5": 14.0404, "activity_10": 14.185018, "activity_20": 14.38279, "activity_30": 14.488022}, "trend_signal": 0, "fair_value": 13.653769, "relative_strength": 0.64579, "rate_of_change": -0.027850587420671223, "market_dynamics": -1.267177, "expectation": {"probability": 49.3033, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.262, "high": 14.316, "low": 14.142, "close": 14.268, "volume": 281}, "trend_line": 14.5834, "activity_lines": {"activity_5": 14.103867, "activity_10": 14.1756, "activity_20": 14.359286, "activity_30": 14.466908}, "trend_signal": 0, "fair_value": 13.67141, "relative_strength": -0.454208, "rate_of_change": -0.08130717992346777, "market_dynamics": -1.241531, "expectation": {"probability": 49.5855, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.336, "high": 14.64, "low": 14.336, "close": 14.712, "volume": 0}, "trend_line": 14.583933, "activity_lines": {"activity_5": 14.311467, "activity_10": 14.254982, "activity_20": 14.37921, "activity_30": 14.475204}, "trend_signal": 0, "fair_value": 13.691077, "relative_strength": 0.922205, "rate_of_change": 0.0036548404350205226, "market_dynamics": -0.925087, "expectation": {"probability": 51.0748, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.728, "high": 14.826, "low": 14.728, "close": 14.88, "volume": 0}, "trend_line": 14.590267, "activity_lines": {"activity_5": 14.550667, "activity_10": 14.362145, "activity_20": 14.415876, "activity_30": 14.494305}, "trend_signal": 0, "fair_value": 13.711141, "relative_strength": 1.068945, "rate_of_change": 0.043431356959749666, "market_dynamics": -0.485035, "expectation": {"probability": 51.172, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.862, "high": 14.978, "low": 14.774, "close": 15.05, "volume": 0}, "trend_line": 14.604933, "activity_lines": {"activity_5": 14.778267, "activity_10": 14.497455, "activity_20": 14.466419, "activity_30": 14.523966}, "trend_signal": 0, "fair_value": 13.732026, "relative_strength": 1.380224, "rate_of_change": 0.10051906520970498, "market_dynamics": 0.042122, "expectation": {"probability": 51.2753, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.034, "high": 15.21, "low": 15.034, "close": 15.318, "volume": 0}, "trend_line": 14.6224, "activity_lines": {"activity_5": 15.008133, "activity_10": 14.670327, "activity_20": 14.541552, "activity_30": 14.56997}, "trend_signal": 0, "fair_value": 13.755282, "relative_strength": 1.700553, "rate_of_change": 0.11959657740299046, "market_dynamics": 0.522977, "expectation": {"probability": 52.0359, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.328, "high": 15.55, "low": 15.328, "close": 15.486, "volume": 0}, "trend_line": 14.639867, "activity_lines": {"activity_5": 15.2216, "activity_10": 14.856582, "activity_20": 14.630905, "activity_30": 14.625686}, "trend_signal": 0, "fair_value": 13.778538, "relative_strength": 1.293939, "rate_of_change": 0.11945371484845099, "market_dynamics": 0.833976, "expectation": {"probability": 52.4182, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.424, "high": 15.5, "low": 15.424, "close": 15.484, "volume": 7361}, "trend_line": 14.663533, "activity_lines": {"activity_5": 15.3532, "activity_10": 15.019273, "activity_20": 14.718362, "activity_30": 14.680146}, "trend_signal": 1, "fair_value": 13.801936, "relative_strength": 2.178338, "rate_of_change": 0.16165447404678357, "market_dynamics": 1.027853, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.5, "high": 15.602, "low": 15.5, "close": 15.52, "volume": 1554}, "trend_line": 14.688467, "activity_lines": {"activity_5": 15.445333, "activity_10": 15.167818, "activity_20": 14.805686, "activity_30": 14.735402}, "trend_signal": 1, "fair_value": 13.824949, "relative_strength": 2.181596, "rate_of_change": 0.170040876233579, "market_dynamics": 1.114572, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.616, "high": 15.69, "low": 15.32, "close": 15.434, "volume": 31841}, "trend_line": 14.713667, "activity_lines": {"activity_5": 15.466133, "activity_10": 15.270473, "activity_20": 14.881171, "activity_30": 14.783501}, "trend_signal": 1, "fair_value": 13.845205, "relative_strength": 2.592441, "rate_of_change": 0.17156317265784027, "market_dynamics": 1.182786, "expectation": {"probability": 54.4718, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.42, "high": 15.524, "low": 15.408, "close": 15.438, "volume": 1}, "trend_line": 14.729533, "activity_lines": {"activity_5": 15.462667, "activity_10": 15.343127, "activity_20": 14.952133, "activity_30": 14.830232}, "trend_signal": 1, "fair_value": 13.866128, "relative_strength": 2.099096, "rate_of_change": 0.10783171863275705, "market_dynamics": 1.127358, "expectation": {"probability": 54.0673, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.438, "high": 15.438, "low": 15.164, "close": 15.252, "volume": 37}, "trend_line": 14.754333, "activity_lines": {"activity_5": 15.3892, "activity_10": 15.360036, "activity_20": 15.000952, "activity_30": 14.86394}, "trend_signal": 1, "fair_value": 13.885628, "relative_strength": 1.192327, "rate_of_change": 0.16836922121020959, "market_dynamics": 0.941416, "expectation": {"probability": 54.4561, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.366, "high": 15.614, "low": 15.366, "close": 15.704, "volume": 0}, "trend_line": 14.7822, "activity_lines": {"activity_5": 15.482, "activity_10": 15.441236, "activity_20": 15.090248, "activity_30": 14.925209}, "trend_signal": 1, "fair_value": 13.910526, "relative_strength": -0.800567, "rate_of_change": 0.1888733296178062, "market_dynamics": 0.909564, "expectation": {"probability": 56.2618, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.742, "high": 15.842, "low": 15.716, "close": 15.76, "volume": 0}, "trend_line": 14.827733, "activity_lines": {"activity_5": 15.5788, "activity_10": 15.514582, "activity_20": 15.179429, "activity_30": 14.988292}, "trend_signal": 1, "fair_value": 13.932769, "relative_strength": -1.073902, "rate_of_change": 0.3080258689504993, "market_dynamics": 0.886355, "expectation": {"probability": 56.0966, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.78, "high": 15.868, "low": 15.78, "close": 15.834, "volume": 6}, "trend_line": 14.8604, "activity_lines": {"activity_5": 15.684267, "activity_10": 15.585382, "activity_20": 15.270743, "activity_30": 15.053213}, "trend_signal": 1, "fair_value": 13.954641, "relative_strength": -3.983236, "rate_of_change": 0.2203101445109647, "market_dynamics": 0.985166, "expectation": {"probability": 56.2854, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.894, "high": 16.042, "low": 15.77, "close": 16.042, "volume": 2}, "trend_line": 14.897, "activity_lines": {"activity_5": 15.8324, "activity_10": 15.679745, "activity_20": 15.37521, "activity_30": 15.129445}, "trend_signal": 1, "fair_value": 13.977974, "relative_strength": -3.433391, "rate_of_change": 0.24629215902667467, "market_dynamics": 1.234779, "expectation": {"probability": 57.3474, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.011999, "high": 16.247999, "low": 16.011999, "close": 16.285999, "volume": 0}, "trend_line": 14.9356, "activity_lines": {"activity_5": 16.0216, "activity_10": 15.805309, "activity_20": 15.494971, "activity_30": 15.219058}, "trend_signal": 1, "fair_value": 14.004769, "relative_strength": -1.57523, "rate_of_change": 0.2591125730012797, "market_dynamics": 1.40628, "expectation": {"probability": 58.4054, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.266001, "high": 16.302, "low": 16.25, "close": 16.34, "volume": 0}, "trend_line": 14.989067, "activity_lines": {"activity_5": 16.159866, "activity_10": 15.926145, "activity_20": 15.60999, "activity_30": 15.309664}, "trend_signal": 1, "fair_value": 14.031615, "relative_strength": -1.172643, "rate_of_change": 0.3579836096306776, "market_dynamics": 1.543401, "expectation": {"probability": 58.4054, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.365999, "high": 16.598, "low": 16.290001, "close": 16.604, "volume": 0}, "trend_line": 15.050733, "activity_lines": {"activity_5": 16.343733, "activity_10": 16.079418, "activity_20": 15.740657, "activity_30": 15.413854}, "trend_signal": 1, "fair_value": 14.057, "relative_strength": -0.489679, "rate_of_change": 0.41140652717076315, "market_dynamics": 1.654801, "expectation": {"probability": 58.4054, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.52, "high": 16.76, "low": 16.52, "close": 16.67, "volume": 0}, "trend_line": 15.126267, "activity_lines": {"activity_5": 16.493333, "activity_10": 16.224982, "activity_20": 15.864524, "activity_30": 15.518323}, "trend_signal": 1, "fair_value": 14.082551, "relative_strength": 1.072851, "rate_of_change": 0.501862600313228, "market_dynamics": 1.658825, "expectation": {"probability": 55.8496, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.662001, "high": 16.775999, "low": 16.58, "close": 16.768, "volume": 204}, "trend_line": 15.2016, "activity_lines": {"activity_5": 16.619867, "activity_10": 16.365891, "activity_20": 15.98379, "activity_30": 15.624241}, "trend_signal": 1, "fair_value": 14.108051, "relative_strength": -1.191972, "rate_of_change": 0.4980277024066729, "market_dynamics": 1.608663, "expectation": {"probability": 58.4054, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.757999, "high": 16.874001, "low": 16.757999, "close": 16.868, "volume": 0}, "trend_line": 15.273467, "activity_lines": {"activity_5": 16.731333, "activity_10": 16.5008, "activity_20": 16.100505, "activity_30": 15.73175}, "trend_signal": 1, "fair_value": 14.132974, "relative_strength": -1.232179, "rate_of_change": 0.4727594463740725, "market_dynamics": 1.550511, "expectation": {"probability": 58.3271, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.914, "high": 16.914, "low": 16.59, "close": 16.632, "volume": 2}, "trend_line": 15.342533, "activity_lines": {"activity_5": 16.725333, "activity_10": 16.563418, "activity_20": 16.182362, "activity_30": 15.819398}, "trend_signal": 1, "fair_value": 14.155295, "relative_strength": -2.486441, "rate_of_change": 0.45219595524709233, "market_dynamics": 1.431185, "expectation": {"probability": 57.2846, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.632, "high": 16.702, "low": 16.535999, "close": 16.51, "volume": 151}, "trend_line": 15.401933, "activity_lines": {"activity_5": 16.6592, "activity_10": 16.586982, "activity_20": 16.243457, "activity_30": 15.894718}, "trend_signal": 1, "fair_value": 14.175744, "relative_strength": -3.460999, "rate_of_change": 0.3871590173539149, "market_dynamics": 1.290567, "expectation": {"probability": 56.2525, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.614, "high": 16.643999, "low": 16.268, "close": 16.370001, "volume": 126}, "trend_line": 15.4664, "activity_lines": {"activity_5": 16.552667, "activity_10": 16.571455, "activity_20": 16.283457, "activity_30": 15.957174}, "trend_signal": 1, "fair_value": 14.19559, "relative_strength": -1.646613, "rate_of_change": 0.4185643451377207, "market_dynamics": 0.994079, "expectation": {"probability": 56.2525, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.472, "high": 16.726, "low": 16.434, "close": 16.690001, "volume": 87}, "trend_line": 15.5436, "activity_lines": {"activity_5": 16.572801, "activity_10": 16.604364, "activity_20": 16.347648, "activity_30": 16.036116}, "trend_signal": 1, "fair_value": 14.217897, "relative_strength": -2.249385, "rate_of_change": 0.49914653700925554, "market_dynamics": 0.75097, "expectation": {"probability": 57.3474, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.738001, "high": 16.738001, "low": 16.504, "close": 16.552, "volume": 360}, "trend_line": 15.621667, "activity_lines": {"activity_5": 16.552134, "activity_10": 16.6004, "activity_20": 16.392162, "activity_30": 16.101174}, "trend_signal": 1, "fair_value": 14.237885, "relative_strength": -3.504779, "rate_of_change": 0.502245297099776, "market_dynamics": 0.43223, "expectation": {"probability": 56.141, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.576, "high": 17.077999, "low": 16.576, "close": 17.142, "volume": 0}, "trend_line": 15.714867, "activity_lines": {"activity_5": 16.7492, "activity_10": 16.698873, "activity_20": 16.487791, "activity_30": 16.19926}, "trend_signal": 1, "fair_value": 14.261987, "relative_strength": -2.526134, "rate_of_change": 0.5966072634885861, "market_dynamics": 0.311067, "expectation": {"probability": 57.3474, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.15, "high": 17.302, "low": 17.136, "close": 17.224001, "volume": 0}, "trend_line": 15.827133, "activity_lines": {"activity_5": 16.939601, "activity_10": 16.797673, "activity_20": 16.583334, "activity_30": 16.296624}, "trend_signal": 1, "fair_value": 14.285949, "relative_strength": -2.282408, "rate_of_change": 0.7143935739322514, "market_dynamics": 0.372911, "expectation": {"probability": 57.2669, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.219999, "high": 17.242001, "low": 17.094, "close": 17.202, "volume": 29}, "trend_line": 15.9424, "activity_lines": {"activity_5": 17.075067, "activity_10": 16.8812, "activity_20": 16.668667, "activity_30": 16.385325}, "trend_signal": 1, "fair_value": 14.308705, "relative_strength": -2.573054, "rate_of_change": 0.7282873025708405, "market_dynamics": 0.347352, "expectation": {"probability": 56.141, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.176001, "high": 17.309999, "low": 16.974001, "close": 17.132, "volume": 1323}, "trend_line": 16.039067, "activity_lines": {"activity_5": 17.131734, "activity_10": 16.942328, "activity_20": 16.738914, "activity_30": 16.462073}, "trend_signal": 1, "fair_value": 14.330244, "relative_strength": -1.689364, "rate_of_change": 0.6063516158169414, "market_dynamics": 0.427031, "expectation": {"probability": 55.1997, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.271999, "high": 17.5, "low": 17.191999, "close": 17.414, "volume": 410}, "trend_line": 16.143933, "activity_lines": {"activity_5": 17.252933, "activity_10": 17.048109, "activity_20": 16.827953, "activity_30": 16.550779}, "trend_signal": 1, "fair_value": 14.352474, "relative_strength": -2.198955, "rate_of_change": 0.6538160854368975, "market_dynamics": 0.409065, "expectation": {"probability": 55.3881, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.236, "high": 17.362, "low": 17.139999, "close": 16.926001, "volume": 0}, "trend_line": 16.217733, "activity_lines": {"activity_5": 17.154, "activity_10": 17.055237, "activity_20": 16.860219, "activity_30": 16.601235}, "trend_signal": 1, "fair_value": 14.3725, "relative_strength": -4.333699, "rate_of_change": 0.45713767518731974, "market_dynamics": 0.134782, "expectation": {"probability": 55.0708, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.983999, "high": 17.125999, "low": 16.983999, "close": 17.062, "volume": 1}, "trend_line": 16.290467, "activity_lines": {"activity_5": 17.1148, "activity_10": 17.081746, "activity_20": 16.899619, "activity_30": 16.655703}, "trend_signal": 1, "fair_value": 14.392295, "relative_strength": -4.173275, "rate_of_change": 0.4484843843464467, "market_dynamics": -0.086158, "expectation": {"probability": 55.601, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.073999, "high": 17.222, "low": 17.046, "close": 16.964001, "volume": 0}, "trend_line": 16.354267, "activity_lines": {"activity_5": 17.053734, "activity_10": 17.0804, "activity_20": 16.923486, "activity_30": 16.699157}, "trend_signal": 1, "fair_value": 14.411692, "relative_strength": -4.500379, "rate_of_change": 0.3916400923313035, "market_dynamics": -0.332686, "expectation": {"probability": 56.5714, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.172001, "high": 17.214001, "low": 16.972, "close": 17.139999, "volume": 0}, "trend_line": 16.415, "activity_lines": {"activity_5": 17.0672, "activity_10": 17.100255, "activity_20": 16.958734, "activity_30": 16.74985}, "trend_signal": 1, "fair_value": 14.432115, "relative_strength": -4.462321, "rate_of_change": 0.3713587408105728, "market_dynamics": -0.595349, "expectation": {"probability": 55.4978, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.118, "high": 17.261999, "low": 17.004, "close": 17.43, "volume": 0}, "trend_line": 16.4798, "activity_lines": {"activity_5": 17.1768, "activity_10": 17.164655, "activity_20": 17.016372, "activity_30": 16.815333}, "trend_signal": 1, "fair_value": 14.454744, "relative_strength": -3.932331, "rate_of_change": 0.3947608894304097, "market_dynamics": -0.463906, "expectation": {"probability": 56.3589, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.246, "high": 17.246, "low": 17.072001, "close": 17.072001, "volume": 4563}, "trend_line": 16.532733, "activity_lines": {"activity_5": 17.166, "activity_10": 17.148, "activity_20": 17.034467, "activity_30": 16.85354}, "trend_signal": 1, "fair_value": 14.473526, "relative_strength": -1.957235, "rate_of_change": 0.32119928639910345, "market_dynamics": -0.441795, "expectation": {"probability": 56.6288, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.99, "high": 17.063999, "low": 16.658001, "close": 16.766001, "volume": 8401}, "trend_line": 16.574267, "activity_lines": {"activity_5": 17.043467, "activity_10": 17.076982, "activity_20": 17.019934, "activity_30": 16.86859}, "trend_signal": 1, "fair_value": 14.490346, "relative_strength": -3.589893, "rate_of_change": 0.2512228316999895, "market_dynamics": -0.518286, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.874001, "high": 16.874001, "low": 16.681999, "close": 16.318001, "volume": 53}, "trend_line": 16.603734, "activity_lines": {"activity_5": 16.791334, "activity_10": 16.932837, "activity_20": 16.961962, "activity_30": 16.852056}, "trend_signal": 1, "fair_value": 14.502539, "relative_strength": -3.156564, "rate_of_change": 0.17778765118240436, "market_dynamics": -0.732734, "expectation": {"probability": 53.5867, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.318001, "high": 16.318001, "low": 16.318001, "close": 16.318001, "volume": 0}, "trend_line": 16.633067, "activity_lines": {"activity_5": 16.582268, "activity_10": 16.804764, "activity_20": 16.905667, "activity_30": 16.833622}, "trend_signal": 0, "fair_value": 14.513462, "relative_strength": -3.567181, "rate_of_change": 0.17666508027652794, "market_dynamics": -1.090423, "expectation": {"probability": 51.2509, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.318001, "high": 16.318001, "low": 16.318001, "close": 16.318001, "volume": 0}, "trend_line": 16.6686, "activity_lines": {"activity_5": 16.428001, "activity_10": 16.691492, "activity_20": 16.851515, "activity_30": 16.813295}, "trend_signal": 0, "fair_value": 14.525628, "relative_strength": -5.792312, "rate_of_change": 0.21362867112842704, "market_dynamics": -1.3501, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.318001, "high": 16.318001, "low": 16.318001, "close": 16.318001, "volume": 0}, "trend_line": 16.689067, "activity_lines": {"activity_5": 16.347868, "activity_10": 16.598146, "activity_20": 16.799982, "activity_30": 16.790676}, "trend_signal": 0, "fair_value": 14.537141, "relative_strength": -5.919582, "rate_of_change": 0.12278775662023211, "market_dynamics": -1.453198, "expectation": {"probability": 49.4483, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.318001, "high": 16.318001, "low": 16.318001, "close": 16.318001, "volume": 0}, "trend_line": 16.707667, "activity_lines": {"activity_5": 16.318001, "activity_10": 16.515855, "activity_20": 16.749944, "activity_30": 16.766736}, "trend_signal": 0, "fair_value": 14.548872, "relative_strength": -6.77013, "rate_of_change": 0.11145020869051146, "market_dynamics": -1.446059, "expectation": {"probability": 48.4132, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.318001, "high": 16.996, "low": 16.318001, "close": 16.639999, "volume": 86}, "trend_line": 16.734534, "activity_lines": {"activity_5": 16.425334, "activity_10": 16.505637, "activity_20": 16.731486, "activity_30": 16.76237}, "trend_signal": 0, "fair_value": 14.563731, "relative_strength": -0.595926, "rate_of_change": 0.16080641300786822, "market_dynamics": -1.363123, "expectation": {"probability": 50.4998, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.639999, "high": 16.639999, "low": 16.639999, "close": 16.639999, "volume": 0}, "trend_line": 16.754467, "activity_lines": {"activity_5": 16.5112, "activity_10": 16.501309, "activity_20": 16.711743, "activity_30": 16.756271}, "trend_signal": 0, "fair_value": 14.579282, "relative_strength": -2.705983, "rate_of_change": 0.1191129672329194, "market_dynamics": -1.298508, "expectation": {"probability": 49.0874, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.639999, "high": 17.054001, "low": 16.639999, "close": 16.916, "volume": 410}, "trend_line": 16.775467, "activity_lines": {"activity_5": 16.6676, "activity_10": 16.556255, "activity_20": 16.718524, "activity_30": 16.766693}, "trend_signal": 0, "fair_value": 14.596295, "relative_strength": -0.773355, "rate_of_change": 0.12533970791190935, "market_dynamics": -1.015009, "expectation": {"probability": 53.6013, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.916, "high": 17.396, "low": 16.916, "close": 17.440001, "volume": 1}, "trend_line": 16.812134, "activity_lines": {"activity_5": 16.9588, "activity_10": 16.715818, "activity_20": 16.773477, "activity_30": 16.809566}, "trend_signal": 0, "fair_value": 14.619128, "relative_strength": 0.155934, "rate_of_change": 0.21857513713329912, "market_dynamics": -0.586477, "expectation": {"probability": 53.2573, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.440001, "high": 17.440001, "low": 16.996, "close": 16.996, "volume": 5}, "trend_line": 16.8252, "activity_lines": {"activity_5": 17.0272, "activity_10": 16.787964, "activity_20": 16.784724, "activity_30": 16.821428}, "trend_signal": 0, "fair_value": 14.638321, "relative_strength": -1.70125, "rate_of_change": 0.07771767700637211, "market_dynamics": -0.319325, "expectation": {"probability": 52.2954, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.148001, "high": 17.148001, "low": 17.139999, "close": 17.139999, "volume": 15}, "trend_line": 16.840867, "activity_lines": {"activity_5": 17.0984, "activity_10": 16.882109, "activity_20": 16.810772, "activity_30": 16.841738}, "trend_signal": 0, "fair_value": 14.65609, "relative_strength": -1.233918, "rate_of_change": 0.0931162779640096, "market_dynamics": 0.008254, "expectation": {"probability": 52.1627, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.139999, "high": 17.139999, "low": 17.139999, "close": 17.139999, "volume": 0}, "trend_line": 16.853267, "activity_lines": {"activity_5": 17.136266, "activity_10": 16.961309, "activity_20": 16.837114, "activity_30": 16.861037}, "trend_signal": 0, "fair_value": 14.673064, "relative_strength": 0.176045, "rate_of_change": 0.07363041344605074, "market_dynamics": 0.115956, "expectation": {"probability": 51.8859, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.139999, "high": 17.139999, "low": 17.077999, "close": 17.104, "volume": 59}, "trend_line": 16.861134, "activity_lines": {"activity_5": 17.1288, "activity_10": 17.019018, "activity_20": 16.859991, "activity_30": 16.877213}, "trend_signal": 0, "fair_value": 14.689064, "relative_strength": 0.497889, "rate_of_change": 0.04667937676416659, "market_dynamics": 0.120472, "expectation": {"probability": 51.8343, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.104, "high": 17.104, "low": 17.104, "close": 17.104, "volume": 0}, "trend_line": 16.876867, "activity_lines": {"activity_5": 17.1088, "activity_10": 17.062436, "activity_20": 16.884343, "activity_30": 16.892882}, "trend_signal": 1, "fair_value": 14.703013, "relative_strength": 2.223753, "rate_of_change": 0.09330926377787452, "market_dynamics": 0.250901, "expectation": {"probability": 52.1598, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.104, "high": 17.104, "low": 17.104, "close": 17.104, "volume": 0}, "trend_line": 16.896667, "activity_lines": {"activity_5": 17.1112, "activity_10": 17.091563, "activity_20": 16.907848, "activity_30": 16.907536}, "trend_signal": 1, "fair_value": 14.716436, "relative_strength": 3.280676, "rate_of_change": 0.117320353357054, "market_dynamics": 0.384617, "expectation": {"probability": 51.0895, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.104, "high": 17.104, "low": 17.104, "close": 17.104, "volume": 0}, "trend_line": 16.921134, "activity_lines": {"activity_5": 17.1064, "activity_10": 17.1064, "activity_20": 16.931152, "activity_30": 16.920912}, "trend_signal": 0, "fair_value": 14.729897, "relative_strength": 4.632905, "rate_of_change": 0.144803705961642, "market_dynamics": 0.498411, "expectation": {"probability": 49.0957, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.104, "high": 17.104, "low": 16.402, "close": 16.402, "volume": 6375}, "trend_line": 16.911534, "activity_lines": {"activity_5": 16.87, "activity_10": 16.985164, "activity_20": 16.886933, "activity_30": 16.887419}, "trend_signal": 0, "fair_value": 14.743551, "relative_strength": -1.55551, "rate_of_change": -0.056733786281693316, "market_dynamics": 0.414689, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.402, "high": 16.402, "low": 16.402, "close": 16.402, "volume": 0}, "trend_line": 16.906534, "activity_lines": {"activity_5": 16.6828, "activity_10": 16.868254, "activity_20": 16.846229, "activity_30": 16.854546}, "trend_signal": 0, "fair_value": 14.757487, "relative_strength": -1.680268, "rate_of_change": -0.029565620717783528, "market_dynamics": 0.16677, "expectation": {"probability": 48.1688, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.402, "high": 16.402, "low": 16.402, "close": 16.402, "volume": 0}, "trend_line": 16.881867, "activity_lines": {"activity_5": 16.5424, "activity_10": 16.760691, "activity_20": 16.810419, "activity_30": 16.821996}, "trend_signal": 0, "fair_value": 14.768833, "relative_strength": -2.657838, "rate_of_change": -0.14590217013138754, "market_dynamics": -0.164909, "expectation": {"probability": 45.3787, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.186001, "high": 17.205999, "low": 17.076, "close": 17.077999, "volume": 3318}, "trend_line": 16.877, "activity_lines": {"activity_5": 16.674133, "activity_10": 16.794909, "activity_20": 16.842181, "activity_30": 16.834649}, "trend_signal": 0, "fair_value": 14.78509, "relative_strength": 1.183308, "rate_of_change": -0.028829749695343784, "market_dynamics": -0.268755, "expectation": {"probability": 50.0734, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.077999, "high": 17.077999, "low": 17.077999, "close": 17.077999, "volume": 0}, "trend_line": 16.872867, "activity_lines": {"activity_5": 16.807599, "activity_10": 16.827636, "activity_20": 16.872457, "activity_30": 16.847617}, "trend_signal": 0, "fair_value": 14.799718, "relative_strength": 3.298085, "rate_of_change": -0.024488949457839065, "market_dynamics": -0.306647, "expectation": {"probability": 46.6998, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.077999, "high": 17.077999, "low": 17.077999, "close": 17.077999, "volume": 0}, "trend_line": 16.871067, "activity_lines": {"activity_5": 16.942799, "activity_10": 16.86149, "activity_20": 16.899114, "activity_30": 16.860851}, "trend_signal": 0, "fair_value": 14.81309, "relative_strength": 2.830478, "rate_of_change": -0.010668015103771977, "market_dynamics": -0.254107, "expectation": {"probability": 45.4463, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.077999, "high": 17.077999, "low": 17.077999, "close": 17.077999, "volume": 0}, "trend_line": 16.859867, "activity_lines": {"activity_5": 17.032932, "activity_10": 16.896472, "activity_20": 16.922152, "activity_30": 16.874202}, "trend_signal": 1, "fair_value": 14.827205, "relative_strength": 2.315611, "rate_of_change": -0.06638584269743442, "market_dynamics": -0.208008, "expectation": {"probability": 49.2024, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.66, "high": 16.860001, "low": 16.66, "close": 16.860001, "volume": 1}, "trend_line": 16.857667, "activity_lines": {"activity_5": 17.005333, "activity_10": 16.892291, "activity_20": 16.920809, "activity_30": 16.874211}, "trend_signal": 1, "fair_value": 14.841231, "relative_strength": 0.444433, "rate_of_change": -0.013048738759338836, "market_dynamics": -0.382026, "expectation": {"probability": 50.5287, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.722, "high": 16.738001, "low": 16.722, "close": 16.738001, "volume": 150}, "trend_line": 16.846867, "activity_lines": {"activity_5": 16.906534, "activity_10": 16.870364, "activity_20": 16.905266, "activity_30": 16.86649}, "trend_signal": 1, "fair_value": 14.855551, "relative_strength": -2.76725, "rate_of_change": -0.06406580459798915, "market_dynamics": -0.533284, "expectation": {"probability": 51.2785, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.738001, "high": 17.445999, "low": 16.738001, "close": 17.488001, "volume": 1781}, "trend_line": 16.864333, "activity_lines": {"activity_5": 17.080401, "activity_10": 16.991455, "activity_20": 16.959152, "activity_30": 16.907854}, "trend_signal": 1, "fair_value": 14.877244, "relative_strength": 3.023805, "rate_of_change": 0.1036750631437814, "market_dynamics": -0.30304, "expectation": {"probability": 49.615, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.488001, "high": 17.74, "low": 17.488001, "close": 17.74, "volume": 170}, "trend_line": 16.884333, "activity_lines": {"activity_5": 17.310934, "activity_10": 17.151382, "activity_20": 17.033, "activity_30": 16.964348}, "trend_signal": 1, "fair_value": 14.90109, "relative_strength": 2.163557, "rate_of_change": 0.11859348365573148, "market_dynamics": 0.030263, "expectation": {"probability": 50.4122, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.74, "high": 17.74, "low": 17.74, "close": 17.74, "volume": 0}, "trend_line": 16.894667, "activity_lines": {"activity_5": 17.497334, "activity_10": 17.286982, "activity_20": 17.101609, "activity_30": 17.019553}, "trend_signal": 1, "fair_value": 14.923821, "relative_strength": 1.861576, "rate_of_change": 0.061204668256642024, "market_dynamics": 0.386387, "expectation": {"probability": 49.4429, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.74, "high": 18.341999, "low": 17.74, "close": 18.274, "volume": 54}, "trend_line": 16.934733, "activity_lines": {"activity_5": 17.8176, "activity_10": 17.495346, "activity_20": 17.217152, "activity_30": 17.108542}, "trend_signal": 1, "fair_value": 14.951897, "relative_strength": 2.368888, "rate_of_change": 0.23715175919124684, "market_dynamics": 0.92135, "expectation": {"probability": 50.5792, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.274, "high": 18.274, "low": 18.274, "close": 18.274, "volume": 0}, "trend_line": 16.985, "activity_lines": {"activity_5": 18.0436, "activity_10": 17.669673, "activity_20": 17.328724, "activity_30": 17.194946}, "trend_signal": 1, "fair_value": 14.981474, "relative_strength": 3.308254, "rate_of_change": 0.2968278271644322, "market_dynamics": 1.09963, "expectation": {"probability": 49.5703, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.4, "high": 18.4, "low": 18.364, "close": 18.364, "volume": 123}, "trend_line": 17.0532, "activity_lines": {"activity_5": 18.1972, "activity_10": 17.838618, "activity_20": 17.442781, "activity_30": 17.283914}, "trend_signal": 1, "fair_value": 15.018359, "relative_strength": 5.49578, "rate_of_change": 0.4015307624374503, "market_dynamics": 1.239092, "expectation": {"probability": 50.4722, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.648001, "high": 18.66, "low": 18.52, "close": 18.52, "volume": 2648}, "trend_line": 17.1266, "activity_lines": {"activity_5": 18.3444, "activity_10": 18.012546, "activity_20": 17.565867, "activity_30": 17.378546}, "trend_signal": 1, "fair_value": 15.054, "relative_strength": 7.511161, "rate_of_change": 0.43041775150704537, "market_dynamics": 1.422069, "expectation": {"probability": 50.6958, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.52, "high": 18.52, "low": 18.52, "close": 18.52, "volume": 0}, "trend_line": 17.2, "activity_lines": {"activity_5": 18.4396, "activity_10": 18.160255, "activity_20": 17.682381, "activity_30": 17.468443}, "trend_signal": 1, "fair_value": 15.084641, "relative_strength": 8.092348, "rate_of_change": 0.428573096820148, "market_dynamics": 1.404366, "expectation": {"probability": 50.2616, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.18, "high": 18.326, "low": 18.18, "close": 18.326, "volume": 64}, "trend_line": 17.266933, "activity_lines": {"activity_5": 18.418133, "activity_10": 18.246473, "activity_20": 17.773676, "activity_30": 17.541088}, "trend_signal": 1, "fair_value": 15.114615, "relative_strength": 5.787852, "rate_of_change": 0.38914534883722296, "market_dynamics": 1.303082, "expectation": {"probability": 50.4822, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.326, "high": 18.326, "low": 18.054001, "close": 18.068001, "volume": 9258}, "trend_line": 17.325267, "activity_lines": {"activity_5": 18.3072, "activity_10": 18.259127, "activity_20": 17.834581, "activity_30": 17.59277}, "trend_signal": 1, "fair_value": 15.141769, "relative_strength": 5.062272, "rate_of_change": 0.337836487811695, "market_dynamics": 1.177945, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.658001, "high": 17.733999, "low": 17.636, "close": 17.724001, "volume": 8306}, "trend_line": 17.3614, "activity_lines": {"activity_5": 18.095334, "activity_10": 18.185055, "activity_20": 17.858134, "activity_30": 17.618495}, "trend_signal": 1, "fair_value": 15.166551, "relative_strength": 10.922602, "rate_of_change": 0.20855667043976597, "market_dynamics": 0.860345, "expectation": {"probability": 49.437, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.724001, "high": 17.724001, "low": 16.007999, "close": 16.177999, "volume": 1225}, "trend_line": 17.346, "activity_lines": {"activity_5": 17.4108, "activity_10": 17.8256, "activity_20": 17.731495, "activity_30": 17.542146}, "trend_signal": 1, "fair_value": 15.181808, "relative_strength": 3.821143, "rate_of_change": -0.08870252398999871, "market_dynamics": 0.303615, "expectation": {"probability": 49.6173, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.177999, "high": 16.177999, "low": 16.177999, "close": 16.177999, "volume": 0}, "trend_line": 17.3214, "activity_lines": {"activity_5": 16.8824, "activity_10": 17.494545, "activity_20": 17.605924, "activity_30": 17.466791}, "trend_signal": 0, "fair_value": 15.197962, "relative_strength": -0.150162, "rate_of_change": -0.14181943964026006, "market_dynamics": -0.212526, "expectation": {"probability": 45.2216, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.177999, "high": 17.356001, "low": 16.177999, "close": 17.323999, "volume": 727}, "trend_line": 17.317533, "activity_lines": {"activity_5": 16.892133, "activity_10": 17.400254, "activity_20": 17.590562, "activity_30": 17.466959}, "trend_signal": 0, "fair_value": 15.22191, "relative_strength": 4.295493, "rate_of_change": -0.022324985278324043, "market_dynamics": -0.611668, "expectation": {"probability": 48.8713, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.459999, "high": 17.860001, "low": 17.416, "close": 17.917999, "volume": 132}, "trend_line": 17.348267, "activity_lines": {"activity_5": 17.166666, "activity_10": 17.431236, "activity_20": 17.627381, "activity_30": 17.505699}, "trend_signal": 0, "fair_value": 15.253462, "relative_strength": 4.753763, "rate_of_change": 0.17747331562757193, "market_dynamics": -0.825354, "expectation": {"probability": 49.5288, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.917999, "high": 17.917999, "low": 17.917999, "close": 17.917999, "volume": 0}, "trend_line": 17.3742, "activity_lines": {"activity_5": 17.451199, "activity_10": 17.46869, "activity_20": 17.6602, "activity_30": 17.542456}, "trend_signal": 1, "fair_value": 15.284077, "relative_strength": 3.715572, "rate_of_change": 0.1494846718695212, "market_dynamics": -0.708704, "expectation": {"probability": 49.5391, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.917999, "high": 18.417999, "low": 17.917999, "close": 18.402, "volume": 1}, "trend_line": 17.416267, "activity_lines": {"activity_5": 17.884133, "activity_10": 17.602254, "activity_20": 17.735114, "activity_30": 17.608765}, "trend_signal": 1, "fair_value": 15.3185, "relative_strength": 3.543455, "rate_of_change": 0.24212337834261705, "market_dynamics": -0.472459, "expectation": {"probability": 49.7863, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.402, "high": 18.52, "low": 18.402, "close": 18.256001, "volume": 1}, "trend_line": 17.454667, "activity_lines": {"activity_5": 18.120133, "activity_10": 17.711418, "activity_20": 17.789819, "activity_30": 17.662942}, "trend_signal": 1, "fair_value": 15.348885, "relative_strength": 4.118886, "rate_of_change": 0.22048352841627497, "market_dynamics": -0.362543, "expectation": {"probability": 50.5349, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.256001, "high": 18.51, "low": 18.256001, "close": 18.414, "volume": 110}, "trend_line": 17.498333, "activity_lines": {"activity_5": 18.270267, "activity_10": 17.854109, "activity_20": 17.853962, "activity_30": 17.724834}, "trend_signal": 1, "fair_value": 15.380962, "relative_strength": 4.285496, "rate_of_change": 0.25016804961101924, "market_dynamics": -0.264549, "expectation": {"probability": 49.7881, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.414, "high": 18.414, "low": 18.414, "close": 18.414, "volume": 0}, "trend_line": 17.542, "activity_lines": {"activity_5": 18.347733, "activity_10": 17.9952, "activity_20": 17.910705, "activity_30": 17.78391}, "trend_signal": 1, "fair_value": 15.416897, "relative_strength": 3.401829, "rate_of_change": 0.24954948565673535, "market_dynamics": -0.160931, "expectation": {"probability": 50.1372, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.414, "high": 18.587999, "low": 18.414, "close": 18.587999, "volume": 268}, "trend_line": 17.591467, "activity_lines": {"activity_5": 18.450133, "activity_10": 18.161636, "activity_20": 17.976038, "activity_30": 17.851393}, "trend_signal": 1, "fair_value": 15.457628, "relative_strength": 5.024132, "rate_of_change": 0.28199179112985934, "market_dynamics": -0.081462, "expectation": {"probability": 49.9478, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.587999, "high": 18.587999, "low": 18.587999, "close": 18.587999, "volume": 0}, "trend_line": 17.664333, "activity_lines": {"activity_5": 18.507866, "activity_10": 18.312363, "activity_20": 18.036133, "activity_30": 17.915686}, "trend_signal": 1, "fair_value": 15.496359, "relative_strength": 6.438662, "rate_of_change": 0.4142121859421824, "market_dynamics": 0.028579, "expectation": {"probability": 48.1008, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.587999, "high": 18.587999, "low": 18.587999, "close": 18.587999, "volume": 0}, "trend_line": 17.7372, "activity_lines": {"activity_5": 18.553199, "activity_10": 18.419272, "activity_20": 18.09219, "activity_30": 17.975277}, "trend_signal": 1, "fair_value": 15.536256, "relative_strength": 4.901501, "rate_of_change": 0.41250920711244654, "market_dynamics": 0.139985, "expectation": {"probability": 48.2507, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.587999, "high": 18.587999, "low": 18.195999, "close": 18.224001, "volume": 10}, "trend_line": 17.797933, "activity_lines": {"activity_5": 18.455066, "activity_10": 18.416182, "activity_20": 18.109543, "activity_30": 18.006684}, "trend_signal": 1, "fair_value": 15.571769, "relative_strength": 3.994817, "rate_of_change": 0.34240466364476374, "market_dynamics": 0.209776, "expectation": {"probability": 48.1787, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.224001, "high": 18.224001, "low": 18.224001, "close": 18.224001, "volume": 0}, "trend_line": 17.836133, "activity_lines": {"activity_5": 18.3696, "activity_10": 18.396727, "activity_20": 18.127133, "activity_30": 18.034172}, "trend_signal": 1, "fair_value": 15.607782, "relative_strength": 2.386258, "rate_of_change": 0.21463166537372508, "market_dynamics": 0.255889, "expectation": {"probability": 47.1273, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.224001, "high": 18.224001, "low": 18.224001, "close": 18.224001, "volume": 0}, "trend_line": 17.874333, "activity_lines": {"activity_5": 18.296801, "activity_10": 18.371709, "activity_20": 18.144962, "activity_30": 18.059196}, "trend_signal": 1, "fair_value": 15.641295, "relative_strength": 3.348325, "rate_of_change": 0.2141719844766788, "market_dynamics": 0.359551, "expectation": {"probability": 46.3925, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.224001, "high": 18.224001, "low": 18.224001, "close": 18.224001, "volume": 0}, "trend_line": 17.912533, "activity_lines": {"activity_5": 18.248268, "activity_10": 18.341128, "activity_20": 18.163457, "activity_30": 18.081755}, "trend_signal": 1, "fair_value": 15.672449, "relative_strength": 3.918917, "rate_of_change": 0.21371426838696467, "market_dynamics": 0.389485, "expectation": {"probability": 45.861, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.224001, "high": 18.224001, "low": 18.224001, "close": 18.224001, "volume": 0}, "trend_line": 17.950733, "activity_lines": {"activity_5": 18.224001, "activity_10": 18.313782, "activity_20": 18.183362, "activity_30": 18.10185}, "trend_signal": 1, "fair_value": 15.70418, "relative_strength": 6.11268, "rate_of_change": 0.21325850453422635, "market_dynamics": 0.373071, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.224001, "high": 18.224001, "low": 18.224001, "close": 18.224001, "volume": 0}, "trend_line": 17.9962, "activity_lines": {"activity_5": 18.224001, "activity_10": 18.287019, "activity_20": 18.204676, "activity_30": 18.11948}, "trend_signal": 1, "fair_value": 15.734705, "relative_strength": 5.134574, "rate_of_change": 0.25328770696997244, "market_dynamics": 0.257247, "expectation": {"probability": 44.753, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.224001, "high": 18.639999, "low": 18.224001, "close": 18.618, "volume": 2000}, "trend_line": 18.058867, "activity_lines": {"activity_5": 18.355334, "activity_10": 18.335346, "activity_20": 18.264, "activity_30": 18.159596}, "trend_signal": 1, "fair_value": 15.768564, "relative_strength": 6.587149, "rate_of_change": 0.34822351385291106, "market_dynamics": 0.234984, "expectation": {"probability": 47.0741, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.618, "high": 18.618, "low": 18.618, "close": 18.618, "volume": 0}, "trend_line": 18.096533, "activity_lines": {"activity_5": 18.4604, "activity_10": 18.379964, "activity_20": 18.320705, "activity_30": 18.195669}, "trend_signal": 1, "fair_value": 15.804769, "relative_strength": 4.334415, "rate_of_change": 0.20857343929716926, "market_dynamics": 0.128172, "expectation": {"probability": 45.2026, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.618, "high": 18.625999, "low": 18.559999, "close": 18.58, "volume": 24019}, "trend_line": 18.124533, "activity_lines": {"activity_5": 18.526534, "activity_10": 18.417128, "activity_20": 18.369534, "activity_30": 18.22686}, "trend_signal": 1, "fair_value": 15.842282, "relative_strength": 5.706551, "rate_of_change": 0.154725769847731, "market_dynamics": 0.190987, "expectation": {"probability": 46.1211, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.58, "high": 18.58, "low": 18.233999, "close": 18.233999, "volume": 76}, "trend_line": 18.141, "activity_lines": {"activity_5": 18.4536, "activity_10": 18.391527, "activity_20": 18.373972, "activity_30": 18.233923}, "trend_signal": 1, "fair_value": 15.876667, "relative_strength": 3.36182, "rate_of_change": 0.09085475471284517, "market_dynamics": 0.036871, "expectation": {"probability": 45.4842, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.534, "high": 18.65, "low": 18.534, "close": 18.59, "volume": 65}, "trend_line": 18.151533, "activity_lines": {"activity_5": 18.498666, "activity_10": 18.437091, "activity_20": 18.402524, "activity_30": 18.26289}, "trend_signal": 1, "fair_value": 15.915846, "relative_strength": 3.996749, "rate_of_change": 0.05806184885068269, "market_dynamics": -0.146496, "expectation": {"probability": 47.3235, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.59, "high": 18.690001, "low": 18.483999, "close": 18.483999, "volume": 7}, "trend_line": 18.158533, "activity_lines": {"activity_5": 18.483999, "activity_10": 18.456727, "activity_20": 18.414952, "activity_30": 18.28434}, "trend_signal": 1, "fair_value": 15.957705, "relative_strength": 0.961472, "rate_of_change": 0.03856423586921224, "market_dynamics": -0.265338, "expectation": {"probability": 47.5751, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.653999, "high": 18.653999, "low": 18.576, "close": 18.636, "volume": 3104}, "trend_line": 18.1676, "activity_lines": {"activity_5": 18.528933, "activity_10": 18.499273, "activity_20": 18.439162, "activity_30": 18.315144}, "trend_signal": 1, "fair_value": 16.000987, "relative_strength": 0.795642, "rate_of_change": 0.049932447736839275, "market_dynamics": -0.371075, "expectation": {"probability": 47.207, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.636, "high": 18.636, "low": 18.636, "close": 18.636, "volume": 0}, "trend_line": 18.171467, "activity_lines": {"activity_5": 18.572666, "activity_10": 18.534327, "activity_20": 18.459952, "activity_30": 18.345363}, "trend_signal": 1, "fair_value": 16.042936, "relative_strength": -1.703439, "rate_of_change": 0.02128514498337491, "market_dynamics": -0.18056, "expectation": {"probability": 48.1625, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.636, "high": 19.360001, "low": 18.636, "close": 19.35, "volume": 15}, "trend_line": 18.199133, "activity_lines": {"activity_5": 18.850667, "activity_10": 18.691709, "activity_20": 18.547629, "activity_30": 18.421398}, "trend_signal": 1, "fair_value": 16.090115, "relative_strength": 4.157828, "rate_of_change": 0.1522496780254449, "market_dynamics": 0.161533, "expectation": {"probability": 46.7722, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.08, "high": 19.08, "low": 19.077999, "close": 19.077999, "volume": 12}, "trend_line": 18.2242, "activity_lines": {"activity_5": 18.9636, "activity_10": 18.779163, "activity_20": 18.60419, "activity_30": 18.478099}, "trend_signal": 1, "fair_value": 16.134295, "relative_strength": 0.942246, "rate_of_change": 0.13773733067393898, "market_dynamics": 0.488737, "expectation": {"probability": 46.1635, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.077999, "high": 19.386, "low": 19.077999, "close": 19.386, "volume": 35}, "trend_line": 18.268133, "activity_lines": {"activity_5": 19.146666, "activity_10": 18.907091, "activity_20": 18.686924, "activity_30": 18.553054}, "trend_signal": 1, "fair_value": 16.177462, "relative_strength": 0.075289, "rate_of_change": 0.2410695668396918, "market_dynamics": 0.80112, "expectation": {"probability": 46.3594, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.386, "high": 19.4, "low": 19.162001, "close": 19.176001, "volume": 700}, "trend_line": 18.316533, "activity_lines": {"activity_5": 19.1996, "activity_10": 18.982873, "activity_20": 18.745029, "activity_30": 18.611626}, "trend_signal": 1, "fair_value": 16.218115, "relative_strength": -0.280599, "rate_of_change": 0.2649422357500949, "market_dynamics": 1.031924, "expectation": {"probability": 48.3551, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.176001, "high": 19.176001, "low": 19.021999, "close": 19.138, "volume": 200}, "trend_line": 18.4152, "activity_lines": {"activity_5": 19.203867, "activity_10": 19.0416, "activity_20": 18.796714, "activity_30": 18.664624}, "trend_signal": 1, "fair_value": 16.254769, "relative_strength": 1.631906, "rate_of_change": 0.5386772704201115, "market_dynamics": 0.930662, "expectation": {"probability": 45.9393, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.138, "high": 19.764, "low": 19.138, "close": 19.389999, "volume": 2202}, "trend_line": 18.522267, "activity_lines": {"activity_5": 19.258666, "activity_10": 19.136, "activity_20": 18.869781, "activity_30": 18.727514}, "trend_signal": 1, "fair_value": 16.29318, "relative_strength": 2.791988, "rate_of_change": 0.5814055780007857, "market_dynamics": 0.979613, "expectation": {"probability": 46.1749, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.334, "high": 19.334, "low": 18.972, "close": 18.927999, "volume": 3679}, "trend_line": 18.575733, "activity_lines": {"activity_5": 19.1568, "activity_10": 19.125381, "activity_20": 18.895028, "activity_30": 18.75369}, "trend_signal": 1, "fair_value": 16.327346, "relative_strength": 2.89672, "rate_of_change": 0.2886579704309426, "market_dynamics": 0.715729, "expectation": {"probability": 46.0366, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.927999, "high": 19.344, "low": 18.927999, "close": 19.344, "volume": 916}, "trend_line": 18.623267, "activity_lines": {"activity_5": 19.2036, "activity_10": 19.184254, "activity_20": 18.956543, "activity_30": 18.803256}, "trend_signal": 1, "fair_value": 16.363923, "relative_strength": 3.108755, "rate_of_change": 0.25589299760068074, "market_dynamics": 0.622648, "expectation": {"probability": 45.666, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.431999, "high": 19.68, "low": 19.337999, "close": 19.612, "volume": 439}, "trend_line": 18.679733, "activity_lines": {"activity_5": 19.342533, "activity_10": 19.276218, "activity_20": 19.038247, "activity_30": 18.867045}, "trend_signal": 1, "fair_value": 16.403346, "relative_strength": 3.850231, "rate_of_change": 0.30320136633384653, "market_dynamics": 0.649301, "expectation": {"probability": 46.2974, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.598, "high": 19.76, "low": 19.559999, "close": 19.594, "volume": 7787}, "trend_line": 18.719467, "activity_lines": {"activity_5": 19.4464, "activity_10": 19.347163, "activity_20": 19.111628, "activity_30": 18.92603}, "trend_signal": 1, "fair_value": 16.443987, "relative_strength": 4.452896, "rate_of_change": 0.21271181981028756, "market_dynamics": 0.717259, "expectation": {"probability": 47.0018, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.686001, "high": 19.844, "low": 19.532, "close": 19.808001, "volume": 1166}, "trend_line": 18.7712, "activity_lines": {"activity_5": 19.5912, "activity_10": 19.4396, "activity_20": 19.198867, "activity_30": 18.996258}, "trend_signal": 1, "fair_value": 16.486462, "relative_strength": 4.887054, "rate_of_change": 0.27635936429172203, "market_dynamics": 0.977526, "expectation": {"probability": 47.0183, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.768, "high": 19.914, "low": 19.747999, "close": 19.878, "volume": 490}, "trend_line": 18.82, "activity_lines": {"activity_5": 19.731467, "activity_10": 19.536436, "activity_20": 19.285228, "activity_30": 19.067664}, "trend_signal": 1, "fair_value": 16.529192, "relative_strength": 5.445068, "rate_of_change": 0.2599727241732013, "market_dynamics": 1.182741, "expectation": {"probability": 47.0183, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.892, "high": 20.129999, "low": 19.882, "close": 20.09, "volume": 599}, "trend_line": 18.875867, "activity_lines": {"activity_5": 19.879067, "activity_10": 19.657273, "activity_20": 19.383905, "activity_30": 19.1496}, "trend_signal": 1, "fair_value": 16.569705, "relative_strength": 3.536944, "rate_of_change": 0.29684909670562815, "market_dynamics": 1.349933, "expectation": {"probability": 47.0183, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.219999, "high": 20.625, "low": 20.184999, "close": 20.594999, "volume": 2726}, "trend_line": 18.942767, "activity_lines": {"activity_5": 20.145266, "activity_10": 19.857127, "activity_20": 19.523667, "activity_30": 19.260512}, "trend_signal": 1, "fair_value": 16.612006, "relative_strength": 3.739611, "rate_of_change": 0.3544208062072084, "market_dynamics": 1.477203, "expectation": {"probability": 47.0183, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.594999, "high": 20.764999, "low": 20.594999, "close": 20.715, "volume": 219}, "trend_line": 19.013667, "activity_lines": {"activity_5": 20.385933, "activity_10": 20.053, "activity_20": 19.665443, "activity_30": 19.374849}, "trend_signal": 1, "fair_value": 16.654962, "relative_strength": 1.853316, "rate_of_change": 0.37428534067911906, "market_dynamics": 1.542981, "expectation": {"probability": 47.0975, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.450001, "high": 20.575001, "low": 20.424999, "close": 20.465, "volume": 599}, "trend_line": 19.076233, "activity_lines": {"activity_5": 20.468533, "activity_10": 20.174745, "activity_20": 19.773243, "activity_30": 19.468484}, "trend_signal": 1, "fair_value": 16.695776, "relative_strength": 1.536454, "rate_of_change": 0.32905804019812057, "market_dynamics": 1.569207, "expectation": {"probability": 47.1618, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.535, "high": 20.65, "low": 20.41, "close": 20.41, "volume": 957}, "trend_line": 19.1491, "activity_lines": {"activity_5": 20.489, "activity_10": 20.266945, "activity_20": 19.865181, "activity_30": 19.554533}, "trend_signal": 1, "fair_value": 16.735147, "relative_strength": 0.999567, "rate_of_change": 0.38197793033877414, "market_dynamics": 1.470628, "expectation": {"probability": 46.4576, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.455, "high": 20.934999, "low": 20.455, "close": 20.764999, "volume": 1133}, "trend_line": 19.2338, "activity_lines": {"activity_5": 20.592333, "activity_10": 20.396745, "activity_20": 19.982262, "activity_30": 19.658785}, "trend_signal": 1, "fair_value": 16.776692, "relative_strength": 3.242833, "rate_of_change": 0.4423184379422427, "market_dynamics": 1.439908, "expectation": {"probability": 45.4736, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.764999, "high": 21.059999, "low": 20.764999, "close": 20.790001, "volume": 221}, "trend_line": 19.319333, "activity_lines": {"activity_5": 20.659, "activity_10": 20.505255, "activity_20": 20.090862, "activity_30": 19.759185}, "trend_signal": 1, "fair_value": 16.81791, "relative_strength": 3.367438, "rate_of_change": 0.444701515041238, "market_dynamics": 1.482776, "expectation": {"probability": 45.392, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.84, "high": 21.155001, "low": 20.799999, "close": 21.014999, "volume": 456}, "trend_line": 19.412367, "activity_lines": {"activity_5": 20.787666, "activity_10": 20.633254, "activity_20": 20.210633, "activity_30": 19.868583}, "trend_signal": 1, "fair_value": 16.860045, "relative_strength": 1.926081, "rate_of_change": 0.4815590683177281, "market_dynamics": 1.534009, "expectation": {"probability": 45.6229, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.23, "high": 21.309999, "low": 21.09, "close": 21.27, "volume": 601}, "trend_line": 19.5139, "activity_lines": {"activity_5": 20.981333, "activity_10": 20.781782, "activity_20": 20.343362, "activity_30": 19.98843}, "trend_signal": 1, "fair_value": 16.904327, "relative_strength": 2.145969, "rate_of_change": 0.5230325596049151, "market_dynamics": 1.676382, "expectation": {"probability": 46.4797, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.844999, "high": 20.975, "low": 20.295, "close": 20.190001, "volume": 2879}, "trend_line": 19.579433, "activity_lines": {"activity_5": 20.761334, "activity_10": 20.707364, "activity_20": 20.36409, "activity_30": 20.032049}, "trend_signal": 1, "fair_value": 16.941904, "relative_strength": 1.549957, "rate_of_change": 0.33582728209123786, "market_dynamics": 1.252261, "expectation": {"probability": 47.5503, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.548, "high": 20.355, "low": 19.548, "close": 19.906, "volume": 10346}, "trend_line": 19.622367, "activity_lines": {"activity_5": 20.461334, "activity_10": 20.575636, "activity_20": 20.352476, "activity_30": 20.053118}, "trend_signal": 1, "fair_value": 16.980122, "relative_strength": -1.955906, "rate_of_change": 0.21928112014274834, "market_dynamics": 0.683607, "expectation": {"probability": 48.6381, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.955999, "high": 20.195, "low": 19.195999, "close": 19.174, "volume": 7740}, "trend_line": 19.6409, "activity_lines": {"activity_5": 19.9746, "activity_10": 20.314164, "activity_20": 20.268671, "activity_30": 20.024191}, "trend_signal": 1, "fair_value": 17.013737, "relative_strength": -1.620353, "rate_of_change": 0.09444834050855289, "market_dynamics": 0.008232, "expectation": {"probability": 50.747, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.84, "high": 19.576, "low": 18.84, "close": 19.406, "volume": 393}, "trend_line": 19.668433, "activity_lines": {"activity_5": 19.672933, "activity_10": 20.120709, "activity_20": 20.206971, "activity_30": 20.009037}, "trend_signal": 1, "fair_value": 17.046212, "relative_strength": -0.313134, "rate_of_change": 0.14018196722147055, "market_dynamics": -0.744298, "expectation": {"probability": 50.3786, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.224001, "high": 19.608, "low": 19.224001, "close": 19.506001, "volume": 2842}, "trend_line": 19.710833, "activity_lines": {"activity_5": 19.511867, "activity_10": 19.969237, "activity_20": 20.153519, "activity_30": 19.998557}, "trend_signal": 0, "fair_value": 17.079237, "relative_strength": -1.304315, "rate_of_change": 0.2155738588834233, "market_dynamics": -1.002505, "expectation": {"probability": 49.3487, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.996, "high": 20.674999, "low": 19.996, "close": 20.715, "volume": 94}, "trend_line": 19.781667, "activity_lines": {"activity_5": 19.8714, "activity_10": 20.055018, "activity_20": 20.214657, "activity_30": 20.063342}, "trend_signal": 1, "fair_value": 17.118282, "relative_strength": 1.171495, "rate_of_change": 0.35936583705010255, "market_dynamics": -0.975387, "expectation": {"probability": 46.4837, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.52, "high": 20.66, "low": 20.52, "close": 20.66, "volume": 90}, "trend_line": 19.8542, "activity_lines": {"activity_5": 20.1776, "activity_10": 20.125255, "activity_20": 20.262048, "activity_30": 20.120009}, "trend_signal": 1, "fair_value": 17.156513, "relative_strength": -0.533993, "rate_of_change": 0.3666677838627046, "market_dynamics": -0.846472, "expectation": {"probability": 48.7693, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.66, "high": 21.08, "low": 20.629999, "close": 20.65, "volume": 1492}, "trend_line": 19.921333, "activity_lines": {"activity_5": 20.4302, "activity_10": 20.195582, "activity_20": 20.302219, "activity_30": 20.171351}, "trend_signal": 1, "fair_value": 17.194718, "relative_strength": -0.318515, "rate_of_change": 0.3381299674628134, "market_dynamics": -0.615515, "expectation": {"probability": 48.7693, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.65, "high": 20.65, "low": 20.440001, "close": 20.440001, "volume": 1576}, "trend_line": 19.981467, "activity_lines": {"activity_5": 20.5144, "activity_10": 20.230273, "activity_20": 20.317448, "activity_30": 20.204813}, "trend_signal": 1, "fair_value": 17.23209, "relative_strength": -0.717123, "rate_of_change": 0.30185731045205616, "market_dynamics": -0.465666, "expectation": {"probability": 48.4233, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.76, "high": 20.91, "low": 20.700001, "close": 20.885, "volume": 383}, "trend_line": 20.032633, "activity_lines": {"activity_5": 20.678, "activity_10": 20.356328, "activity_20": 20.371029, "activity_30": 20.263105}, "trend_signal": 1, "fair_value": 17.271135, "relative_strength": 1.033275, "rate_of_change": 0.25606728474942325, "market_dynamics": -0.381419, "expectation": {"probability": 45.5641, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.9, "high": 20.91, "low": 20.715, "close": 20.754999, "volume": 1449}, "trend_line": 20.088533, "activity_lines": {"activity_5": 20.706333, "activity_10": 20.465745, "activity_20": 20.4071, "activity_30": 20.30971}, "trend_signal": 1, "fair_value": 17.308269, "relative_strength": 1.032025, "rate_of_change": 0.27904469672060167, "market_dynamics": -0.297715, "expectation": {"probability": 46.1291, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.754999, "high": 21.344999, "low": 20.754999, "close": 21.26, "volume": 3953}, "trend_line": 20.151, "activity_lines": {"activity_5": 20.900333, "activity_10": 20.656709, "activity_20": 20.487091, "activity_30": 20.385288}, "trend_signal": 1, "fair_value": 17.349846, "relative_strength": 0.020923, "rate_of_change": 0.3109584955755507, "market_dynamics": -0.101902, "expectation": {"probability": 45.4938, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.620001, "high": 21.860001, "low": 21.5, "close": 21.504999, "volume": 392}, "trend_line": 20.228633, "activity_lines": {"activity_5": 21.136, "activity_10": 20.8676, "activity_20": 20.584843, "activity_30": 20.472643}, "trend_signal": 1, "fair_value": 17.393006, "relative_strength": 2.083007, "rate_of_change": 0.3852563148230794, "market_dynamics": 0.093018, "expectation": {"probability": 45.6227, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0085d6c5-16a5-4fc1-830f-fff86820482b/", "share_image": "https://sharemaestro.com/terminal/0085d6c5-16a5-4fc1-830f-fff86820482b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}