{"ticker": {"uuid": "00869094-aec2-41be-afdc-5802c056e33d", "symbol": "1608", "name": "VPower Group International Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1608 fell 39.26%, moving from 0.14 to 0.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -56.90 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is negative at 33.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.08"}, {"label": "12-Week Change", "value": "-39.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-56.90"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.047, "high": 0.108, "low": 0.042, "close": 0.082, "volume": 18138001}, "trend_line": 0.139, "activity_lines": {"activity_5": 0.0796, "activity_10": 0.092236, "activity_20": 0.105481, "activity_30": 0.117228}, "trend_signal": 0, "fair_value": 0.270314, "relative_strength": -56.896703, "rate_of_change": -3.3829856742685833, "market_dynamics": 0.037909, "expectation": {"probability": 33.4209, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.38, "close": 0.41, "volume": 1138000}, "trend_line": 0.430333, "activity_lines": {"activity_5": 0.391333, "activity_10": 0.376, "activity_20": 0.372452, "activity_30": 0.395806}, "trend_signal": 0, "fair_value": 1.505055, "relative_strength": -28.20652, "rate_of_change": -0.8449308755760313, "market_dynamics": 0.805624, "expectation": {"probability": 35.7368, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.41, "high": 0.44, "low": 0.33, "close": 0.35, "volume": 2525000}, "trend_line": 0.425, "activity_lines": {"activity_5": 0.379667, "activity_10": 0.373545, "activity_20": 0.368595, "activity_30": 0.390624}, "trend_signal": 0, "fair_value": 1.480395, "relative_strength": -39.822109, "rate_of_change": -1.2392728421943082, "market_dynamics": 0.859305, "expectation": {"probability": 37.0019, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.32, "close": 0.35, "volume": 483000}, "trend_line": 0.419333, "activity_lines": {"activity_5": 0.369, "activity_10": 0.370727, "activity_20": 0.365452, "activity_30": 0.385785}, "trend_signal": 0, "fair_value": 1.454868, "relative_strength": -35.173155, "rate_of_change": -1.333411764705877, "market_dynamics": 0.866618, "expectation": {"probability": 36.6945, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.35, "high": 0.375, "low": 0.32, "close": 0.32, "volume": 1132699}, "trend_line": 0.412667, "activity_lines": {"activity_5": 0.350667, "activity_10": 0.362091, "activity_20": 0.360024, "activity_30": 0.379376}, "trend_signal": 0, "fair_value": 1.429937, "relative_strength": -39.943444, "rate_of_change": -1.5896674003715436, "market_dynamics": 0.768855, "expectation": {"probability": 36.4389, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.32, "high": 0.415, "low": 0.32, "close": 0.34, "volume": 963000}, "trend_line": 0.404667, "activity_lines": {"activity_5": 0.342667, "activity_10": 0.357545, "activity_20": 0.357357, "activity_30": 0.374688}, "trend_signal": 0, "fair_value": 1.404948, "relative_strength": -33.423272, "rate_of_change": -1.9386090964385345, "market_dynamics": 0.655258, "expectation": {"probability": 35.4669, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.34, "high": 0.385, "low": 0.305, "close": 0.305, "volume": 1041000}, "trend_line": 0.3975, "activity_lines": {"activity_5": 0.326333, "activity_10": 0.347091, "activity_20": 0.351905, "activity_30": 0.368258}, "trend_signal": 0, "fair_value": 1.38366, "relative_strength": -42.519579, "rate_of_change": -1.7710858557777085, "market_dynamics": 0.507506, "expectation": {"probability": 36.7079, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.305, "high": 0.335, "low": 0.28, "close": 0.285, "volume": 2845000}, "trend_line": 0.390833, "activity_lines": {"activity_5": 0.310333, "activity_10": 0.333636, "activity_20": 0.345095, "activity_30": 0.361}, "trend_signal": 0, "fair_value": 1.365422, "relative_strength": -44.343578, "rate_of_change": -1.6772327044025241, "market_dynamics": 0.33261, "expectation": {"probability": 36.5924, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.25, "close": 0.26, "volume": 2715000}, "trend_line": 0.384333, "activity_lines": {"activity_5": 0.290333, "activity_10": 0.317091, "activity_20": 0.336571, "activity_30": 0.352559}, "trend_signal": 0, "fair_value": 1.347834, "relative_strength": -50.370622, "rate_of_change": -1.6631144248310674, "market_dynamics": 0.124186, "expectation": {"probability": 36.4301, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.25, "close": 0.255, "volume": 2069640}, "trend_line": 0.3765, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.301909, "activity_20": 0.328429, "activity_30": 0.344215}, "trend_signal": 0, "fair_value": 1.330401, "relative_strength": -49.178463, "rate_of_change": -2.0380763556603205, "market_dynamics": -0.17622, "expectation": {"probability": 37.1296, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.26, "high": 0.285, "low": 0.26, "close": 0.275, "volume": 470000}, "trend_line": 0.368667, "activity_lines": {"activity_5": 0.27, "activity_10": 0.292545, "activity_20": 0.3225, "activity_30": 0.337667}, "trend_signal": 0, "fair_value": 1.314031, "relative_strength": -42.625132, "rate_of_change": -2.0804780876493965, "market_dynamics": -0.357921, "expectation": {"probability": 35.9284, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.275, "high": 0.325, "low": 0.26, "close": 0.305, "volume": 4813000}, "trend_line": 0.361833, "activity_lines": {"activity_5": 0.279667, "activity_10": 0.290727, "activity_20": 0.319619, "activity_30": 0.333559}, "trend_signal": 0, "fair_value": 1.298974, "relative_strength": -31.034911, "rate_of_change": -1.8537053763965872, "market_dynamics": -0.288435, "expectation": {"probability": 36.4824, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.305, "high": 0.415, "low": 0.295, "close": 0.41, "volume": 8020000}, "trend_line": 0.358833, "activity_lines": {"activity_5": 0.324333, "activity_10": 0.309909, "activity_20": 0.326857, "activity_30": 0.336667}, "trend_signal": 0, "fair_value": 1.282846, "relative_strength": -6.77118, "rate_of_change": -0.8291117725580592, "market_dynamics": 0.080073, "expectation": {"probability": 34.1113, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.42, "high": 0.83, "low": 0.365, "close": 0.74, "volume": 29238664}, "trend_line": 0.367833, "activity_lines": {"activity_5": 0.470667, "activity_10": 0.388, "activity_20": 0.365143, "activity_30": 0.361258}, "trend_signal": 0, "fair_value": 1.269145, "relative_strength": 66.112045, "rate_of_change": 2.508130523112425, "market_dynamics": 0.60816, "expectation": {"probability": 34.1772, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.79, "high": 0.89, "low": 0.67, "close": 0.72, "volume": 9139574}, "trend_line": 0.375167, "activity_lines": {"activity_5": 0.578333, "activity_10": 0.455364, "activity_20": 0.399571, "activity_30": 0.383978}, "trend_signal": 1, "fair_value": 1.254783, "relative_strength": 63.785295, "rate_of_change": 1.9938395956860728, "market_dynamics": 1.084203, "expectation": {"probability": 41.2998, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.54, "close": 0.78, "volume": 6426833}, "trend_line": 0.386, "activity_lines": {"activity_5": 0.675, "activity_10": 0.526364, "activity_20": 0.437929, "activity_30": 0.410097}, "trend_signal": 1, "fair_value": 1.240241, "relative_strength": 77.584834, "rate_of_change": 2.8875140937236052, "market_dynamics": 1.314484, "expectation": {"probability": 24.5232, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.72, "high": 0.78, "low": 0.61, "close": 0.65, "volume": 3585000}, "trend_line": 0.393667, "activity_lines": {"activity_5": 0.694667, "activity_10": 0.565727, "activity_20": 0.461929, "activity_30": 0.427129}, "trend_signal": 1, "fair_value": 1.227998, "relative_strength": 50.111403, "rate_of_change": 1.986269430051808, "market_dynamics": 1.293579, "expectation": {"probability": 41.6342, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.66, "high": 0.69, "low": 0.58, "close": 0.66, "volume": 2856000}, "trend_line": 0.4015, "activity_lines": {"activity_5": 0.694667, "activity_10": 0.600636, "activity_20": 0.485405, "activity_30": 0.444312}, "trend_signal": 1, "fair_value": 1.214441, "relative_strength": 55.27713, "rate_of_change": 1.9897527605819219, "market_dynamics": 1.181973, "expectation": {"probability": 28.2927, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.45, "close": 0.51, "volume": 3390000}, "trend_line": 0.403833, "activity_lines": {"activity_5": 0.628, "activity_10": 0.601455, "activity_20": 0.49319, "activity_30": 0.451312}, "trend_signal": 1, "fair_value": 1.200048, "relative_strength": 23.173519, "rate_of_change": 0.5810709838107033, "market_dynamics": 1.00677, "expectation": {"probability": 41.4722, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.385, "close": 0.4, "volume": 2807000}, "trend_line": 0.4065, "activity_lines": {"activity_5": 0.54, "activity_10": 0.577727, "activity_20": 0.489905, "activity_30": 0.451065}, "trend_signal": 1, "fair_value": 1.184762, "relative_strength": -3.767441, "rate_of_change": 0.6604215108720622, "market_dynamics": 0.730639, "expectation": {"probability": 36.4035, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.5, "high": 0.65, "low": 0.405, "close": 0.435, "volume": 1513000}, "trend_line": 0.4105, "activity_lines": {"activity_5": 0.485, "activity_10": 0.557727, "activity_20": 0.489833, "activity_30": 0.452903}, "trend_signal": 1, "fair_value": 1.169512, "relative_strength": 9.842031, "rate_of_change": 0.9840098400984019, "market_dynamics": 0.468512, "expectation": {"probability": 27.5269, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.44, "high": 0.455, "low": 0.425, "close": 0.45, "volume": 298001}, "trend_line": 0.4145, "activity_lines": {"activity_5": 0.458, "activity_10": 0.537545, "activity_20": 0.490976, "activity_30": 0.455452}, "trend_signal": 1, "fair_value": 1.154984, "relative_strength": 13.073335, "rate_of_change": 0.974421437271621, "market_dynamics": 0.187359, "expectation": {"probability": 29.7917, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.38, "close": 0.405, "volume": 1175000}, "trend_line": 0.417, "activity_lines": {"activity_5": 0.429333, "activity_10": 0.506545, "activity_20": 0.487643, "activity_30": 0.454839}, "trend_signal": 1, "fair_value": 1.139855, "relative_strength": 1.022529, "rate_of_change": 0.6031363088057907, "market_dynamics": -0.027643, "expectation": {"probability": 39.8895, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.39, "close": 0.415, "volume": 583000}, "trend_line": 0.419833, "activity_lines": {"activity_5": 0.421, "activity_10": 0.477455, "activity_20": 0.485, "activity_30": 0.45471}, "trend_signal": 1, "fair_value": 1.124039, "relative_strength": 6.82316, "rate_of_change": 0.6793764988009664, "market_dynamics": -0.15094, "expectation": {"probability": 36.134, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.415, "high": 0.46, "low": 0.39, "close": 0.41, "volume": 748000}, "trend_line": 0.422, "activity_lines": {"activity_5": 0.417333, "activity_10": 0.453364, "activity_20": 0.481571, "activity_30": 0.454075}, "trend_signal": 0, "fair_value": 1.107502, "relative_strength": 4.450741, "rate_of_change": 0.5161576150516931, "market_dynamics": -0.290421, "expectation": {"probability": 36.712, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.41, "high": 0.47, "low": 0.41, "close": 0.44, "volume": 1424426}, "trend_line": 0.4245, "activity_lines": {"activity_5": 0.423, "activity_10": 0.440364, "activity_20": 0.480571, "activity_30": 0.455237}, "trend_signal": 0, "fair_value": 1.092096, "relative_strength": 11.855212, "rate_of_change": 0.592417061611375, "market_dynamics": -0.403383, "expectation": {"probability": 36.0614, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.44, "high": 0.47, "low": 0.405, "close": 0.43, "volume": 175000}, "trend_line": 0.4275, "activity_lines": {"activity_5": 0.425, "activity_10": 0.431727, "activity_20": 0.478143, "activity_30": 0.455591}, "trend_signal": 0, "fair_value": 1.077253, "relative_strength": 14.273824, "rate_of_change": 0.7067137809187286, "market_dynamics": -0.503507, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.405, "high": 0.435, "low": 0.36, "close": 0.395, "volume": 1027744}, "trend_line": 0.4285, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.420727, "activity_20": 0.471786, "activity_30": 0.453495}, "trend_signal": 0, "fair_value": 1.061872, "relative_strength": 8.623186, "rate_of_change": 0.23391812865497097, "market_dynamics": -0.641194, "expectation": {"probability": 36.8893, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.355, "close": 0.375, "volume": 1570000}, "trend_line": 0.428167, "activity_lines": {"activity_5": 0.402333, "activity_10": 0.410909, "activity_20": 0.463, "activity_30": 0.450043}, "trend_signal": 0, "fair_value": 1.046864, "relative_strength": 0.694682, "rate_of_change": -0.07771295215868664, "market_dynamics": -0.72662, "expectation": {"probability": 36.9007, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.305, "close": 0.33, "volume": 1361000}, "trend_line": 0.426667, "activity_lines": {"activity_5": 0.375667, "activity_10": 0.395364, "activity_20": 0.449381, "activity_30": 0.44371}, "trend_signal": 0, "fair_value": 1.032005, "relative_strength": -8.577398, "rate_of_change": -0.35033059530510324, "market_dynamics": -0.839685, "expectation": {"probability": 36.7305, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.29, "close": 0.335, "volume": 485000}, "trend_line": 0.424833, "activity_lines": {"activity_5": 0.356, "activity_10": 0.382, "activity_20": 0.435881, "activity_30": 0.437796}, "trend_signal": 0, "fair_value": 1.017367, "relative_strength": -10.780863, "rate_of_change": -0.4298434141848332, "market_dynamics": -0.937452, "expectation": {"probability": 35.7813, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.29, "close": 0.315, "volume": 522000}, "trend_line": 0.421667, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.366818, "activity_20": 0.42019, "activity_30": 0.43071}, "trend_signal": 0, "fair_value": 1.002288, "relative_strength": -13.18405, "rate_of_change": -0.7452340095990664, "market_dynamics": -1.026573, "expectation": {"probability": 36.7305, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.315, "high": 0.55, "low": 0.295, "close": 0.455, "volume": 6249485}, "trend_line": 0.425167, "activity_lines": {"activity_5": 0.371667, "activity_10": 0.379545, "activity_20": 0.417786, "activity_30": 0.43286}, "trend_signal": 0, "fair_value": 0.989108, "relative_strength": 27.13843, "rate_of_change": 0.8300388695344912, "market_dynamics": -0.696555, "expectation": {"probability": 35.6426, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.455, "high": 0.475, "low": 0.395, "close": 0.395, "volume": 7585000}, "trend_line": 0.426667, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.380455, "activity_20": 0.409452, "activity_30": 0.430914}, "trend_signal": 0, "fair_value": 0.975293, "relative_strength": 16.848442, "rate_of_change": 0.35280254582317094, "market_dynamics": -0.380364, "expectation": {"probability": 36.7303, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.375, "high": 0.44, "low": 0.32, "close": 0.345, "volume": 1417399}, "trend_line": 0.4275, "activity_lines": {"activity_5": 0.375667, "activity_10": 0.372636, "activity_20": 0.398, "activity_30": 0.425645}, "trend_signal": 0, "fair_value": 0.962598, "relative_strength": -2.024678, "rate_of_change": 0.19523422247325728, "market_dynamics": -0.24935, "expectation": {"probability": 36.8831, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.33, "close": 0.385, "volume": 291000}, "trend_line": 0.429, "activity_lines": {"activity_5": 0.381, "activity_10": 0.373273, "activity_20": 0.392143, "activity_30": 0.422903}, "trend_signal": 0, "fair_value": 0.950848, "relative_strength": 11.980531, "rate_of_change": 0.35087719298245645, "market_dynamics": -0.00579, "expectation": {"probability": 35.0529, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.39, "high": 0.415, "low": 0.325, "close": 0.35, "volume": 334000}, "trend_line": 0.4305, "activity_lines": {"activity_5": 0.371333, "activity_10": 0.368545, "activity_20": 0.384833, "activity_30": 0.417806}, "trend_signal": 0, "fair_value": 0.93806, "relative_strength": 0.542872, "rate_of_change": 0.34965034965034997, "market_dynamics": -0.235669, "expectation": {"probability": 36.6851, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.395, "high": 0.415, "low": 0.29, "close": 0.39, "volume": 712000}, "trend_line": 0.434, "activity_lines": {"activity_5": 0.372667, "activity_10": 0.372545, "activity_20": 0.382762, "activity_30": 0.415194}, "trend_signal": 0, "fair_value": 0.92559, "relative_strength": 7.786111, "rate_of_change": 0.8130081300813016, "market_dynamics": -0.331641, "expectation": {"probability": 34.9968, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.335, "close": 0.38, "volume": 250000}, "trend_line": 0.438, "activity_lines": {"activity_5": 0.375, "activity_10": 0.374818, "activity_20": 0.381024, "activity_30": 0.41171}, "trend_signal": 0, "fair_value": 0.914059, "relative_strength": 2.445383, "rate_of_change": 0.9216589861751161, "market_dynamics": -0.221673, "expectation": {"probability": 37.5806, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.31, "close": 0.37, "volume": 1930000}, "trend_line": 0.441833, "activity_lines": {"activity_5": 0.375, "activity_10": 0.375182, "activity_20": 0.378952, "activity_30": 0.407323}, "trend_signal": 0, "fair_value": 0.90284, "relative_strength": 0.426927, "rate_of_change": 0.8751141552511358, "market_dynamics": -0.131807, "expectation": {"probability": 37.5806, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.295, "close": 0.315, "volume": 2310000}, "trend_line": 0.443167, "activity_lines": {"activity_5": 0.355, "activity_10": 0.364818, "activity_20": 0.371786, "activity_30": 0.39914}, "trend_signal": 0, "fair_value": 0.891267, "relative_strength": -13.002692, "rate_of_change": 0.30192403011997787, "market_dynamics": -0.073986, "expectation": {"probability": 37.8039, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.305, "high": 0.33, "low": 0.285, "close": 0.305, "volume": 3261000}, "trend_line": 0.443167, "activity_lines": {"activity_5": 0.336333, "activity_10": 0.353, "activity_20": 0.364238, "activity_30": 0.390226}, "trend_signal": 0, "fair_value": 0.880007, "relative_strength": -17.747768, "rate_of_change": 0.0, "market_dynamics": -0.101715, "expectation": {"probability": 37.8534, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.26, "close": 0.295, "volume": 1165000}, "trend_line": 0.439333, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.339545, "activity_20": 0.356429, "activity_30": 0.380667}, "trend_signal": 0, "fair_value": 0.86887, "relative_strength": -19.520895, "rate_of_change": -0.8651366189269517, "market_dynamics": -0.206426, "expectation": {"probability": 37.8534, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.25, "close": 0.26, "volume": 996000}, "trend_line": 0.423333, "activity_lines": {"activity_5": 0.293, "activity_10": 0.322636, "activity_20": 0.34581, "activity_30": 0.369097}, "trend_signal": 0, "fair_value": 0.85895, "relative_strength": -29.221068, "rate_of_change": -3.6418844020367143, "market_dynamics": -0.424102, "expectation": {"probability": 37.8534, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.408, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.308182, "activity_20": 0.335929, "activity_30": 0.358559}, "trend_signal": 0, "fair_value": 0.849218, "relative_strength": -29.951915, "rate_of_change": -3.621971355882967, "market_dynamics": -0.636836, "expectation": {"probability": 37.5107, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.390667, "activity_lines": {"activity_5": 0.267667, "activity_10": 0.295273, "activity_20": 0.326762, "activity_30": 0.349011}, "trend_signal": 0, "fair_value": 0.839548, "relative_strength": -29.906308, "rate_of_change": -4.248284313725487, "market_dynamics": -0.905804, "expectation": {"probability": 37.6538, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.377667, "activity_lines": {"activity_5": 0.262333, "activity_10": 0.284636, "activity_20": 0.318452, "activity_30": 0.340581}, "trend_signal": 0, "fair_value": 0.828813, "relative_strength": -27.684039, "rate_of_change": -3.3276422119093785, "market_dynamics": -1.222769, "expectation": {"probability": 36.7143, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.364333, "activity_lines": {"activity_5": 0.26, "activity_10": 0.275636, "activity_20": 0.310952, "activity_30": 0.332989}, "trend_signal": 0, "fair_value": 0.819268, "relative_strength": -33.321156, "rate_of_change": -3.5306235387259037, "market_dynamics": -1.460297, "expectation": {"probability": 36.6619, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.26, "high": 0.3, "low": 0.255, "close": 0.29, "volume": 809073}, "trend_line": 0.357, "activity_lines": {"activity_5": 0.27, "activity_10": 0.274455, "activity_20": 0.306952, "activity_30": 0.328194}, "trend_signal": 0, "fair_value": 0.810355, "relative_strength": -28.869302, "rate_of_change": -2.012719133320351, "market_dynamics": -1.389395, "expectation": {"probability": 36.0434, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.26, "close": 0.27, "volume": 742000}, "trend_line": 0.352667, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.271273, "activity_20": 0.301452, "activity_30": 0.322581}, "trend_signal": 0, "fair_value": 0.801062, "relative_strength": -35.232193, "rate_of_change": -1.2137254901960717, "market_dynamics": -1.35417, "expectation": {"probability": 37.0079, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.275, "high": 0.305, "low": 0.27, "close": 0.3, "volume": 597000}, "trend_line": 0.348167, "activity_lines": {"activity_5": 0.282, "activity_10": 0.275364, "activity_20": 0.299095, "activity_30": 0.319183}, "trend_signal": 0, "fair_value": 0.791461, "relative_strength": -29.934079, "rate_of_change": -1.2759912325224656, "market_dynamics": -0.982742, "expectation": {"probability": 35.251, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.265, "close": 0.285, "volume": 338000}, "trend_line": 0.342667, "activity_lines": {"activity_5": 0.285, "activity_10": 0.277, "activity_20": 0.295476, "activity_30": 0.315108}, "trend_signal": 0, "fair_value": 0.781951, "relative_strength": -29.769215, "rate_of_change": -1.5797016948763107, "market_dynamics": -0.68472, "expectation": {"probability": 37.0079, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.25, "close": 0.275, "volume": 969000}, "trend_line": 0.338333, "activity_lines": {"activity_5": 0.283, "activity_10": 0.277182, "activity_20": 0.291048, "activity_30": 0.310742}, "trend_signal": 0, "fair_value": 0.772189, "relative_strength": -29.917517, "rate_of_change": -1.2647847618825288, "market_dynamics": -0.568346, "expectation": {"probability": 36.3255, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.28, "high": 0.315, "low": 0.255, "close": 0.295, "volume": 1681004}, "trend_line": 0.334333, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.281364, "activity_20": 0.289381, "activity_30": 0.307946}, "trend_signal": 0, "fair_value": 0.762681, "relative_strength": -25.661904, "rate_of_change": -1.1822671746474638, "market_dynamics": -0.177043, "expectation": {"probability": 35.251, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.27, "close": 0.295, "volume": 111000}, "trend_line": 0.3305, "activity_lines": {"activity_5": 0.29, "activity_10": 0.284909, "activity_20": 0.28819, "activity_30": 0.305409}, "trend_signal": 0, "fair_value": 0.752829, "relative_strength": -23.830967, "rate_of_change": -1.146461761178219, "market_dynamics": 0.001546, "expectation": {"probability": 35.3083, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.265, "close": 0.29, "volume": 650000}, "trend_line": 0.3255, "activity_lines": {"activity_5": 0.29, "activity_10": 0.286909, "activity_20": 0.286762, "activity_30": 0.302796}, "trend_signal": 0, "fair_value": 0.743263, "relative_strength": -25.319709, "rate_of_change": -1.5128593040847214, "market_dynamics": 0.306624, "expectation": {"probability": 36.2252, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.275, "close": 0.285, "volume": 1083000}, "trend_line": 0.320667, "activity_lines": {"activity_5": 0.289, "activity_10": 0.287455, "activity_20": 0.28531, "activity_30": 0.300183}, "trend_signal": 0, "fair_value": 0.733857, "relative_strength": -25.268119, "rate_of_change": -1.4847926267281204, "market_dynamics": 0.574414, "expectation": {"probability": 36.2745, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.26, "close": 0.27, "volume": 1416000}, "trend_line": 0.3165, "activity_lines": {"activity_5": 0.283, "activity_10": 0.284818, "activity_20": 0.282738, "activity_30": 0.296914}, "trend_signal": 0, "fair_value": 0.724355, "relative_strength": -29.312361, "rate_of_change": -1.2994788986705763, "market_dynamics": 0.657479, "expectation": {"probability": 36.2252, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.27, "high": 0.265, "low": 0.183, "close": 0.25, "volume": 143000}, "trend_line": 0.312333, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.278364, "activity_20": 0.278833, "activity_30": 0.292624}, "trend_signal": 0, "fair_value": 0.713959, "relative_strength": -36.198248, "rate_of_change": -1.3165876777251109, "market_dynamics": 0.558427, "expectation": {"probability": 35.4699, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.309667, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.272636, "activity_20": 0.275548, "activity_30": 0.288602}, "trend_signal": 0, "fair_value": 0.70401, "relative_strength": -32.955146, "rate_of_change": -0.8535761510951457, "market_dynamics": 0.365313, "expectation": {"probability": 34.4277, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.25, "close": 0.265, "volume": 0}, "trend_line": 0.307333, "activity_lines": {"activity_5": 0.26, "activity_10": 0.27, "activity_20": 0.274262, "activity_30": 0.28572}, "trend_signal": 0, "fair_value": 0.695497, "relative_strength": -27.441405, "rate_of_change": -0.7537128592972459, "market_dynamics": 0.186587, "expectation": {"probability": 33.6142, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.27, "close": 0.29, "volume": 26000}, "trend_line": 0.3065, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.272545, "activity_20": 0.275595, "activity_30": 0.284602}, "trend_signal": 0, "fair_value": 0.686761, "relative_strength": -20.530465, "rate_of_change": -0.27104150872181904, "market_dynamics": 0.121253, "expectation": {"probability": 33.5208, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.301, "activity_lines": {"activity_5": 0.277, "activity_10": 0.275, "activity_20": 0.277, "activity_30": 0.283538}, "trend_signal": 0, "fair_value": 0.67726, "relative_strength": -21.38259, "rate_of_change": -1.7944535073409478, "market_dynamics": 0.228804, "expectation": {"probability": 34.5263, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.225, "close": 0.275, "volume": 115040}, "trend_line": 0.297, "activity_lines": {"activity_5": 0.279, "activity_10": 0.274455, "activity_20": 0.277, "activity_30": 0.28186}, "trend_signal": 0, "fair_value": 0.668938, "relative_strength": -26.823806, "rate_of_change": -1.328903654485051, "market_dynamics": 0.368079, "expectation": {"probability": 35.2461, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.27, "close": 0.28, "volume": 25000}, "trend_line": 0.294833, "activity_lines": {"activity_5": 0.281, "activity_10": 0.275182, "activity_20": 0.277405, "activity_30": 0.280763}, "trend_signal": 0, "fair_value": 0.659117, "relative_strength": -25.817744, "rate_of_change": -0.7296296296296211, "market_dynamics": 0.463299, "expectation": {"probability": 32.9303, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.226, "close": 0.285, "volume": 70000}, "trend_line": 0.2915, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.277091, "activity_20": 0.27819, "activity_30": 0.280129}, "trend_signal": 0, "fair_value": 0.649712, "relative_strength": -24.419609, "rate_of_change": -1.1304704697235486, "market_dynamics": 0.523523, "expectation": {"probability": 33.6614, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.28, "close": 0.285, "volume": 111300}, "trend_line": 0.289333, "activity_lines": {"activity_5": 0.283, "activity_10": 0.279091, "activity_20": 0.278857, "activity_30": 0.27971}, "trend_signal": 0, "fair_value": 0.640833, "relative_strength": -20.36296, "rate_of_change": -0.7433962264150856, "market_dynamics": 0.639856, "expectation": {"probability": 35.2553, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.235, "close": 0.27, "volume": 117000}, "trend_line": 0.285333, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.278364, "activity_20": 0.277976, "activity_30": 0.278462}, "trend_signal": 0, "fair_value": 0.632692, "relative_strength": -22.233759, "rate_of_change": -1.3824900719931719, "market_dynamics": 0.597569, "expectation": {"probability": 36.0513, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.245, "close": 0.275, "volume": 12000}, "trend_line": 0.281833, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.278545, "activity_20": 0.277524, "activity_30": 0.277796}, "trend_signal": 0, "fair_value": 0.62375, "relative_strength": -23.10351, "rate_of_change": -1.2266369470057803, "market_dynamics": 0.598179, "expectation": {"probability": 33.7546, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.24, "close": 0.275, "volume": 543581}, "trend_line": 0.278667, "activity_lines": {"activity_5": 0.276, "activity_10": 0.278273, "activity_20": 0.277143, "activity_30": 0.277355}, "trend_signal": 0, "fair_value": 0.614808, "relative_strength": -30.327097, "rate_of_change": -1.1233602878300277, "market_dynamics": 0.597862, "expectation": {"probability": 35.2553, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.26, "close": 0.26, "volume": 1390000}, "trend_line": 0.276833, "activity_lines": {"activity_5": 0.27, "activity_10": 0.274818, "activity_20": 0.27531, "activity_30": 0.276151}, "trend_signal": 0, "fair_value": 0.606026, "relative_strength": -39.139947, "rate_of_change": -0.6581331840512161, "market_dynamics": 0.537491, "expectation": {"probability": 36.1876, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.229, "close": 0.234, "volume": 1719000}, "trend_line": 0.274467, "activity_lines": {"activity_5": 0.257, "activity_10": 0.266727, "activity_20": 0.27119, "activity_30": 0.273387}, "trend_signal": 0, "fair_value": 0.597205, "relative_strength": -40.70432, "rate_of_change": -0.8546668930365885, "market_dynamics": 0.467958, "expectation": {"probability": 36.237, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.185, "close": 0.186, "volume": 1300000}, "trend_line": 0.270833, "activity_lines": {"activity_5": 0.2314, "activity_10": 0.250927, "activity_20": 0.262743, "activity_30": 0.26768}, "trend_signal": 0, "fair_value": 0.588654, "relative_strength": -51.021449, "rate_of_change": -1.3240207383765719, "market_dynamics": 0.11628, "expectation": {"probability": 36.237, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.184, "close": 0.196, "volume": 960000}, "trend_line": 0.2687, "activity_lines": {"activity_5": 0.214733, "activity_10": 0.238836, "activity_20": 0.255671, "activity_30": 0.262852}, "trend_signal": 0, "fair_value": 0.580167, "relative_strength": -46.938183, "rate_of_change": -0.7875702000863986, "market_dynamics": -0.325818, "expectation": {"probability": 35.3388, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.197, "high": 0.197, "low": 0.196, "close": 0.196, "volume": 187000}, "trend_line": 0.266567, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.228182, "activity_20": 0.249071, "activity_30": 0.258161}, "trend_signal": 0, "fair_value": 0.573218, "relative_strength": -45.946856, "rate_of_change": -0.7938221064384058, "market_dynamics": -0.835644, "expectation": {"probability": 36.5439, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.201, "high": 0.211, "low": 0.192, "close": 0.202, "volume": 245000}, "trend_line": 0.264633, "activity_lines": {"activity_5": 0.1992, "activity_10": 0.220145, "activity_20": 0.243514, "activity_30": 0.253996}, "trend_signal": 0, "fair_value": 0.566244, "relative_strength": -44.01268, "rate_of_change": -0.725521163534868, "market_dynamics": -1.148425, "expectation": {"probability": 35.0678, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.203, "high": 0.218, "low": 0.195, "close": 0.2, "volume": 660000}, "trend_line": 0.262633, "activity_lines": {"activity_5": 0.198267, "activity_10": 0.213255, "activity_20": 0.238186, "activity_30": 0.249826}, "trend_signal": 0, "fair_value": 0.558936, "relative_strength": -39.977174, "rate_of_change": -0.755763642478452, "market_dynamics": -1.169572, "expectation": {"probability": 36.1104, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.208, "high": 0.208, "low": 0.188, "close": 0.195, "volume": 1309351}, "trend_line": 0.260467, "activity_lines": {"activity_5": 0.197933, "activity_10": 0.207, "activity_20": 0.232786, "activity_30": 0.245462}, "trend_signal": 0, "fair_value": 0.552109, "relative_strength": -39.87454, "rate_of_change": -0.8247249964779755, "market_dynamics": -1.118413, "expectation": {"probability": 36.1579, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.189, "close": 0.191, "volume": 500100}, "trend_line": 0.257167, "activity_lines": {"activity_5": 0.195667, "activity_10": 0.201382, "activity_20": 0.227362, "activity_30": 0.240981}, "trend_signal": 0, "fair_value": 0.545256, "relative_strength": -40.631111, "rate_of_change": -1.266955122913853, "market_dynamics": -1.067187, "expectation": {"probability": 36.1104, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.201, "high": 0.21, "low": 0.161, "close": 0.165, "volume": 7934000}, "trend_line": 0.253667, "activity_lines": {"activity_5": 0.185067, "activity_10": 0.192564, "activity_20": 0.219743, "activity_30": 0.235034}, "trend_signal": 0, "fair_value": 0.537981, "relative_strength": -48.912752, "rate_of_change": -1.360983329898472, "market_dynamics": -0.947465, "expectation": {"probability": 35.3806, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.165, "high": 0.21, "low": 0.164, "close": 0.173, "volume": 3937000}, "trend_line": 0.249433, "activity_lines": {"activity_5": 0.1792, "activity_10": 0.1872, "activity_20": 0.21329, "activity_30": 0.22983}, "trend_signal": 0, "fair_value": 0.531077, "relative_strength": -45.842797, "rate_of_change": -1.6691173861795143, "market_dynamics": -0.896008, "expectation": {"probability": 34.4098, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.184, "high": 0.187, "low": 0.166, "close": 0.169, "volume": 553000}, "trend_line": 0.245567, "activity_lines": {"activity_5": 0.173933, "activity_10": 0.182691, "activity_20": 0.206895, "activity_30": 0.224641}, "trend_signal": 0, "fair_value": 0.523699, "relative_strength": -45.663366, "rate_of_change": -1.5499152076910354, "market_dynamics": -1.016829, "expectation": {"probability": 35.3342, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.184, "high": 0.184, "low": 0.16, "close": 0.16, "volume": 386000}, "trend_line": 0.241733, "activity_lines": {"activity_5": 0.167733, "activity_10": 0.177727, "activity_20": 0.200219, "activity_30": 0.21912}, "trend_signal": 0, "fair_value": 0.516455, "relative_strength": -48.77383, "rate_of_change": -1.5612847003058243, "market_dynamics": -1.086937, "expectation": {"probability": 35.3806, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.16, "high": 0.161, "low": 0.141, "close": 0.156, "volume": 113000}, "trend_line": 0.2371, "activity_lines": {"activity_5": 0.162533, "activity_10": 0.172509, "activity_20": 0.193781, "activity_30": 0.213589}, "trend_signal": 0, "fair_value": 0.509314, "relative_strength": -48.509383, "rate_of_change": -1.9165773808292614, "market_dynamics": -1.26865, "expectation": {"probability": 35.2493, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.158, "high": 0.165, "low": 0.15, "close": 0.16, "volume": 2521650}, "trend_line": 0.2326, "activity_lines": {"activity_5": 0.161, "activity_10": 0.168745, "activity_20": 0.18829, "activity_30": 0.208615}, "trend_signal": 0, "fair_value": 0.501558, "relative_strength": -43.880333, "rate_of_change": -1.8979333614508664, "market_dynamics": -1.2827, "expectation": {"probability": 33.75, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.165, "high": 0.169, "low": 0.155, "close": 0.156, "volume": 633000}, "trend_line": 0.228133, "activity_lines": {"activity_5": 0.158467, "activity_10": 0.164909, "activity_20": 0.18299, "activity_30": 0.203673}, "trend_signal": 0, "fair_value": 0.494417, "relative_strength": -45.485158, "rate_of_change": -1.9204643164230433, "market_dynamics": -1.177893, "expectation": {"probability": 35.3342, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.156, "high": 0.162, "low": 0.155, "close": 0.162, "volume": 267000}, "trend_line": 0.224033, "activity_lines": {"activity_5": 0.159067, "activity_10": 0.163, "activity_20": 0.178876, "activity_30": 0.199406}, "trend_signal": 0, "fair_value": 0.487635, "relative_strength": -43.745151, "rate_of_change": -1.7971972489731833, "market_dynamics": -0.873024, "expectation": {"probability": 34.4098, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0}, "trend_line": 0.220433, "activity_lines": {"activity_5": 0.160133, "activity_10": 0.161782, "activity_20": 0.175348, "activity_30": 0.195404}, "trend_signal": 0, "fair_value": 0.480788, "relative_strength": -42.903718, "rate_of_change": -1.6069061254368866, "market_dynamics": -0.539523, "expectation": {"probability": 35.0708, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.156, "high": 0.161, "low": 0.146, "close": 0.16, "volume": 259000}, "trend_line": 0.217433, "activity_lines": {"activity_5": 0.1604, "activity_10": 0.1608, "activity_20": 0.172143, "activity_30": 0.191505}, "trend_signal": 0, "fair_value": 0.473673, "relative_strength": -44.926121, "rate_of_change": -1.360957751334874, "market_dynamics": -0.331477, "expectation": {"probability": 34.6527, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.16, "high": 0.163, "low": 0.146, "close": 0.146, "volume": 362000}, "trend_line": 0.213967, "activity_lines": {"activity_5": 0.155733, "activity_10": 0.157836, "activity_20": 0.168152, "activity_30": 0.186897}, "trend_signal": 0, "fair_value": 0.466147, "relative_strength": -51.875933, "rate_of_change": -1.5940542603928551, "market_dynamics": -0.226063, "expectation": {"probability": 33.9712, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.146, "high": 0.19, "low": 0.157, "close": 0.19, "volume": 510000}, "trend_line": 0.211467, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.163218, "activity_20": 0.168967, "activity_30": 0.185351}, "trend_signal": 0, "fair_value": 0.459545, "relative_strength": -38.36783, "rate_of_change": -1.1684044735870496, "market_dynamics": 0.014159, "expectation": {"probability": 32.5719, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.187, "high": 0.188, "low": 0.172, "close": 0.185, "volume": 1118000}, "trend_line": 0.207967, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.167382, "activity_20": 0.169638, "activity_30": 0.183643}, "trend_signal": 0, "fair_value": 0.454, "relative_strength": -37.278052, "rate_of_change": -1.655104578965028, "market_dynamics": 0.278532, "expectation": {"probability": 35.315, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.191, "high": 0.193, "low": 0.183, "close": 0.191, "volume": 1689000}, "trend_line": 0.204667, "activity_lines": {"activity_5": 0.181133, "activity_10": 0.172345, "activity_20": 0.171114, "activity_30": 0.182548}, "trend_signal": 0, "fair_value": 0.448814, "relative_strength": -37.629567, "rate_of_change": -1.5867902119086321, "market_dynamics": 0.546952, "expectation": {"probability": 33.1641, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.191, "high": 0.21, "low": 0.15, "close": 0.205, "volume": 1192000}, "trend_line": 0.202333, "activity_lines": {"activity_5": 0.191333, "activity_10": 0.179291, "activity_20": 0.1739, "activity_30": 0.18257}, "trend_signal": 0, "fair_value": 0.44359, "relative_strength": -31.287254, "rate_of_change": -1.1403890221677042, "market_dynamics": 0.926801, "expectation": {"probability": 33.5903, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.225, "high": 0.45, "low": 0.205, "close": 0.335, "volume": 6403000}, "trend_line": 0.204167, "activity_lines": {"activity_5": 0.241867, "activity_10": 0.208982, "activity_20": 0.189024, "activity_30": 0.191129}, "trend_signal": 0, "fair_value": 0.439327, "relative_strength": 14.22716, "rate_of_change": 0.9064265344753325, "market_dynamics": 1.117661, "expectation": {"probability": 30.8685, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.335, "high": 0.5, "low": 0.26, "close": 0.345, "volume": 13786000}, "trend_line": 0.206167, "activity_lines": {"activity_5": 0.283133, "activity_10": 0.237309, "activity_20": 0.204438, "activity_30": 0.200215}, "trend_signal": 0, "fair_value": 0.435513, "relative_strength": 19.141649, "rate_of_change": 0.9795902374036949, "market_dynamics": 1.280158, "expectation": {"probability": 31.9075, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.325, "high": 0.365, "low": 0.255, "close": 0.315, "volume": 4563000}, "trend_line": 0.207167, "activity_lines": {"activity_5": 0.304067, "activity_10": 0.256745, "activity_20": 0.216314, "activity_30": 0.207237}, "trend_signal": 1, "fair_value": 0.431827, "relative_strength": 11.833818, "rate_of_change": 0.48504367818322086, "market_dynamics": 1.359638, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.25, "close": 0.3, "volume": 755000}, "trend_line": 0.208167, "activity_lines": {"activity_5": 0.311333, "activity_10": 0.270673, "activity_20": 0.226214, "activity_30": 0.213226}, "trend_signal": 1, "fair_value": 0.428045, "relative_strength": 16.582136, "rate_of_change": 0.4827023608972476, "market_dynamics": 1.356995, "expectation": {"probability": 41.4747, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.26, "close": 0.27, "volume": 2198000}, "trend_line": 0.208, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.276636, "activity_20": 0.232757, "activity_30": 0.217215}, "trend_signal": 1, "fair_value": 0.423622, "relative_strength": 3.116661, "rate_of_change": -0.0802240508822246, "market_dynamics": 1.215874, "expectation": {"probability": 40.0445, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.27, "high": 0.335, "low": 0.25, "close": 0.32, "volume": 725000}, "trend_line": 0.2095, "activity_lines": {"activity_5": 0.303667, "activity_10": 0.289691, "activity_20": 0.243686, "activity_30": 0.224441}, "trend_signal": 1, "fair_value": 0.419776, "relative_strength": 18.988528, "rate_of_change": 0.7211538461538468, "market_dynamics": 1.073111, "expectation": {"probability": 33.5038, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.285, "close": 0.285, "volume": 763000}, "trend_line": 0.210333, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.293218, "activity_20": 0.250543, "activity_30": 0.229312}, "trend_signal": 1, "fair_value": 0.415897, "relative_strength": 4.002589, "rate_of_change": 0.39761336515513146, "market_dynamics": 0.920266, "expectation": {"probability": 40.6868, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.255, "close": 0.26, "volume": 258000}, "trend_line": 0.2112, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.290473, "activity_20": 0.254486, "activity_30": 0.232516}, "trend_signal": 1, "fair_value": 0.411859, "relative_strength": -6.201946, "rate_of_change": 0.41220350586926763, "market_dynamics": 0.739518, "expectation": {"probability": 40.8287, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.25, "close": 0.265, "volume": 134000}, "trend_line": 0.213833, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.287273, "activity_20": 0.258471, "activity_30": 0.235987}, "trend_signal": 1, "fair_value": 0.407981, "relative_strength": -5.756077, "rate_of_change": 1.2466856060606044, "market_dynamics": 0.556765, "expectation": {"probability": 34.5916, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.275, "close": 0.285, "volume": 669000}, "trend_line": 0.2168, "activity_lines": {"activity_5": 0.277, "activity_10": 0.286364, "activity_20": 0.263862, "activity_30": 0.240578}, "trend_signal": 1, "fair_value": 0.404359, "relative_strength": 0.777629, "rate_of_change": 1.387531391319393, "market_dynamics": 0.389147, "expectation": {"probability": 34.8758, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.275, "high": 0.305, "low": 0.275, "close": 0.29, "volume": 589000}, "trend_line": 0.219933, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.284909, "activity_20": 0.269114, "activity_30": 0.245301}, "trend_signal": 1, "fair_value": 0.400577, "relative_strength": 4.379294, "rate_of_change": 1.4451107011070097, "market_dynamics": 0.25096, "expectation": {"probability": 36.7325, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.28, "close": 0.29, "volume": 444000}, "trend_line": 0.222867, "activity_lines": {"activity_5": 0.283667, "activity_10": 0.284273, "activity_20": 0.273748, "activity_30": 0.249822}, "trend_signal": 1, "fair_value": 0.396667, "relative_strength": 2.8155, "rate_of_change": 1.3340426402586334, "market_dynamics": 0.172229, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.28, "close": 0.285, "volume": 441000}, "trend_line": 0.2257, "activity_lines": {"activity_5": 0.286, "activity_10": 0.283727, "activity_20": 0.277267, "activity_30": 0.25383}, "trend_signal": 1, "fair_value": 0.393109, "relative_strength": 1.361993, "rate_of_change": 1.271161724257069, "market_dynamics": 0.080023, "expectation": {"probability": 41.5398, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.29, "high": 0.325, "low": 0.27, "close": 0.28, "volume": 1707000}, "trend_line": 0.228533, "activity_lines": {"activity_5": 0.285, "activity_10": 0.282818, "activity_20": 0.279724, "activity_30": 0.257333}, "trend_signal": 1, "fair_value": 0.389135, "relative_strength": 1.812555, "rate_of_change": 1.2552060256978175, "market_dynamics": -0.043939, "expectation": {"probability": 37.7966, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.27, "close": 0.28, "volume": 629000}, "trend_line": 0.2315, "activity_lines": {"activity_5": 0.283, "activity_10": 0.282273, "activity_20": 0.281619, "activity_30": 0.260654}, "trend_signal": 1, "fair_value": 0.385545, "relative_strength": -0.602342, "rate_of_change": 1.298280773455048, "market_dynamics": -0.215595, "expectation": {"probability": 37.1467, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.27, "close": 0.275, "volume": 550000}, "trend_line": 0.235167, "activity_lines": {"activity_5": 0.279667, "activity_10": 0.280636, "activity_20": 0.282467, "activity_30": 0.26346}, "trend_signal": 1, "fair_value": 0.382115, "relative_strength": -0.267955, "rate_of_change": 1.5840172786177003, "market_dynamics": -0.37812, "expectation": {"probability": 38.6193, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.26, "close": 0.275, "volume": 301000}, "trend_line": 0.238567, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.279818, "activity_20": 0.2827, "activity_30": 0.26603}, "trend_signal": 1, "fair_value": 0.378622, "relative_strength": -0.815165, "rate_of_change": 1.4457810832302211, "market_dynamics": -0.495137, "expectation": {"probability": 36.801, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.28, "high": 0.32, "low": 0.265, "close": 0.3, "volume": 730000}, "trend_line": 0.242933, "activity_lines": {"activity_5": 0.284333, "activity_10": 0.283727, "activity_20": 0.28491, "activity_30": 0.269994}, "trend_signal": 1, "fair_value": 0.375224, "relative_strength": 5.612562, "rate_of_change": 1.8300938520415686, "market_dynamics": -0.457567, "expectation": {"probability": 29.5476, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.275, "close": 0.275, "volume": 533000}, "trend_line": 0.246767, "activity_lines": {"activity_5": 0.282, "activity_10": 0.282364, "activity_20": 0.28419, "activity_30": 0.272062}, "trend_signal": 1, "fair_value": 0.371667, "relative_strength": -4.574419, "rate_of_change": 1.5782129229046593, "market_dynamics": -0.400031, "expectation": {"probability": 38.3285, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.27, "close": 0.275, "volume": 606000}, "trend_line": 0.250733, "activity_lines": {"activity_5": 0.28, "activity_10": 0.280818, "activity_20": 0.283071, "activity_30": 0.273884}, "trend_signal": 1, "fair_value": 0.367532, "relative_strength": -0.14902, "rate_of_change": 1.6071841048438396, "market_dynamics": -0.399314, "expectation": {"probability": 35.5181, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.275, "high": 0.4, "low": 0.26, "close": 0.29, "volume": 4704000}, "trend_line": 0.255067, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.282182, "activity_20": 0.283048, "activity_30": 0.276417}, "trend_signal": 1, "fair_value": 0.363814, "relative_strength": 4.761262, "rate_of_change": 1.7285319443391993, "market_dynamics": -0.122961, "expectation": {"probability": 29.4983, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.265, "high": 0.295, "low": 0.211, "close": 0.23, "volume": 5409000}, "trend_line": 0.257533, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.272636, "activity_20": 0.277524, "activity_30": 0.2748}, "trend_signal": 1, "fair_value": 0.359904, "relative_strength": -17.312393, "rate_of_change": 0.9668048003073795, "market_dynamics": -0.297931, "expectation": {"probability": 36.8308, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.23, "high": 0.32, "low": 0.228, "close": 0.285, "volume": 5142000}, "trend_line": 0.261633, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.274182, "activity_20": 0.277786, "activity_30": 0.276572}, "trend_signal": 1, "fair_value": 0.356346, "relative_strength": 3.018492, "rate_of_change": 1.592028982693477, "market_dynamics": -0.143321, "expectation": {"probability": 29.9669, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.255, "close": 0.265, "volume": 2911000}, "trend_line": 0.265067, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.272091, "activity_20": 0.276286, "activity_30": 0.276789}, "trend_signal": 1, "fair_value": 0.352788, "relative_strength": -2.304078, "rate_of_change": 1.3125255606135284, "market_dynamics": -0.11481, "expectation": {"probability": 37.6111, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.25, "close": 0.26, "volume": 3804000}, "trend_line": 0.2684, "activity_lines": {"activity_5": 0.264333, "activity_10": 0.269364, "activity_20": 0.274476, "activity_30": 0.276462}, "trend_signal": 0, "fair_value": 0.349006, "relative_strength": -4.392538, "rate_of_change": 1.2574179358426476, "market_dynamics": -0.389982, "expectation": {"probability": 36.5575, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.25, "close": 0.255, "volume": 1678000}, "trend_line": 0.272033, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.266091, "activity_20": 0.272238, "activity_30": 0.275598}, "trend_signal": 0, "fair_value": 0.345513, "relative_strength": -8.713582, "rate_of_change": 1.3535767511177335, "market_dynamics": -0.463685, "expectation": {"probability": 36.4183, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.25, "close": 0.25, "volume": 1295000}, "trend_line": 0.274033, "activity_lines": {"activity_5": 0.257667, "activity_10": 0.262273, "activity_20": 0.269833, "activity_30": 0.274176}, "trend_signal": 0, "fair_value": 0.341923, "relative_strength": -10.111067, "rate_of_change": 0.7352049199913252, "market_dynamics": -0.855931, "expectation": {"probability": 35.68, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.24, "close": 0.246, "volume": 711000}, "trend_line": 0.276067, "activity_lines": {"activity_5": 0.252, "activity_10": 0.258182, "activity_20": 0.267214, "activity_30": 0.272368}, "trend_signal": 0, "fair_value": 0.338756, "relative_strength": -9.487816, "rate_of_change": 0.7422463717873322, "market_dynamics": -1.065106, "expectation": {"probability": 35.6267, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.236, "close": 0.255, "volume": 1250000}, "trend_line": 0.2782, "activity_lines": {"activity_5": 0.251933, "activity_10": 0.256709, "activity_20": 0.265519, "activity_30": 0.271009}, "trend_signal": 0, "fair_value": 0.335968, "relative_strength": -9.335377, "rate_of_change": 0.7726385261548813, "market_dynamics": -1.184039, "expectation": {"probability": 34.5238, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.249, "high": 0.249, "low": 0.231, "close": 0.243, "volume": 842000}, "trend_line": 0.279467, "activity_lines": {"activity_5": 0.248533, "activity_10": 0.253418, "activity_20": 0.262729, "activity_30": 0.268738}, "trend_signal": 0, "fair_value": 0.333231, "relative_strength": -10.513047, "rate_of_change": 0.45542774982027967, "market_dynamics": -1.257073, "expectation": {"probability": 36.4994, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.242, "high": 0.26, "low": 0.23, "close": 0.247, "volume": 885726}, "trend_line": 0.276533, "activity_lines": {"activity_5": 0.2476, "activity_10": 0.251436, "activity_20": 0.260519, "activity_30": 0.266643}, "trend_signal": 0, "fair_value": 0.330712, "relative_strength": -5.429896, "rate_of_change": -1.0498556180157397, "market_dynamics": -1.253954, "expectation": {"probability": 35.2636, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.247, "high": 0.25, "low": 0.232, "close": 0.25, "volume": 1780000}, "trend_line": 0.273367, "activity_lines": {"activity_5": 0.2482, "activity_10": 0.250782, "activity_20": 0.2588, "activity_30": 0.264931}, "trend_signal": 0, "fair_value": 0.328917, "relative_strength": -7.628503, "rate_of_change": -1.1448904832334466, "market_dynamics": -1.240343, "expectation": {"probability": 36.0561, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.226, "close": 0.228, "volume": 1821000}, "trend_line": 0.270467, "activity_lines": {"activity_5": 0.241467, "activity_10": 0.245764, "activity_20": 0.255176, "activity_30": 0.262004}, "trend_signal": 0, "fair_value": 0.327045, "relative_strength": -14.812976, "rate_of_change": -1.0608449447080348, "market_dynamics": -1.34687, "expectation": {"probability": 38.3164, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.229, "high": 0.238, "low": 0.216, "close": 0.229, "volume": 1204000}, "trend_line": 0.2681, "activity_lines": {"activity_5": 0.236267, "activity_10": 0.241964, "activity_20": 0.251919, "activity_30": 0.259329}, "trend_signal": 0, "fair_value": 0.325179, "relative_strength": -15.371723, "rate_of_change": -0.8751529761486644, "market_dynamics": -1.412602, "expectation": {"probability": 36.8885, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.229, "high": 0.243, "low": 0.218, "close": 0.225, "volume": 2537000}, "trend_line": 0.2666, "activity_lines": {"activity_5": 0.231467, "activity_10": 0.238091, "activity_20": 0.248524, "activity_30": 0.256548}, "trend_signal": 0, "fair_value": 0.323353, "relative_strength": -17.603665, "rate_of_change": -0.5594927265945547, "market_dynamics": -1.496527, "expectation": {"probability": 39.0953, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.222, "high": 0.229, "low": 0.215, "close": 0.219, "volume": 819000}, "trend_line": 0.263233, "activity_lines": {"activity_5": 0.225867, "activity_10": 0.233764, "activity_20": 0.244819, "activity_30": 0.253477}, "trend_signal": 0, "fair_value": 0.321423, "relative_strength": -15.26917, "rate_of_change": -1.2629407351837993, "market_dynamics": -1.51359, "expectation": {"probability": 38.3164, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.219, "high": 0.28, "low": 0.19, "close": 0.207, "volume": 831000}, "trend_line": 0.260633, "activity_lines": {"activity_5": 0.218133, "activity_10": 0.227909, "activity_20": 0.240238, "activity_30": 0.249849}, "trend_signal": 0, "fair_value": 0.319417, "relative_strength": -21.621703, "rate_of_change": -0.9877181052527575, "market_dynamics": -1.61508, "expectation": {"probability": 38.259, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.207, "high": 0.207, "low": 0.136, "close": 0.192, "volume": 11785000}, "trend_line": 0.258367, "activity_lines": {"activity_5": 0.208267, "activity_10": 0.220109, "activity_20": 0.234552, "activity_30": 0.245422}, "trend_signal": 0, "fair_value": 0.316929, "relative_strength": -27.803187, "rate_of_change": -0.8694217539605462, "market_dynamics": -1.565111, "expectation": {"probability": 37.4253, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.192, "high": 0.194, "low": 0.177, "close": 0.192, "volume": 379000}, "trend_line": 0.255933, "activity_lines": {"activity_5": 0.2008, "activity_10": 0.213291, "activity_20": 0.229381, "activity_30": 0.24114}, "trend_signal": 0, "fair_value": 0.314827, "relative_strength": -27.327955, "rate_of_change": -0.942070775292507, "market_dynamics": -1.6344, "expectation": {"probability": 36.6124, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.176, "close": 0.183, "volume": 1238000}, "trend_line": 0.252533, "activity_lines": {"activity_5": 0.1928, "activity_10": 0.205982, "activity_20": 0.223748, "activity_30": 0.236434}, "trend_signal": 0, "fair_value": 0.312891, "relative_strength": -29.770585, "rate_of_change": -1.3284726862108496, "market_dynamics": -1.744917, "expectation": {"probability": 37.4253, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.124, "close": 0.141, "volume": 3983000}, "trend_line": 0.247567, "activity_lines": {"activity_5": 0.1736, "activity_10": 0.192127, "activity_20": 0.214552, "activity_30": 0.229239}, "trend_signal": 0, "fair_value": 0.310878, "relative_strength": -45.90119, "rate_of_change": -1.9664756685264888, "market_dynamics": -1.672828, "expectation": {"probability": 37.3317, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.125, "close": 0.145, "volume": 1196000}, "trend_line": 0.242733, "activity_lines": {"activity_5": 0.160933, "activity_10": 0.180927, "activity_20": 0.206448, "activity_30": 0.222622}, "trend_signal": 0, "fair_value": 0.308667, "relative_strength": -45.214499, "rate_of_change": -1.9526027297660855, "market_dynamics": -1.772141, "expectation": {"probability": 35.2636, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.145, "high": 0.171, "low": 0.125, "close": 0.136, "volume": 1866000}, "trend_line": 0.237767, "activity_lines": {"activity_5": 0.1494, "activity_10": 0.17, "activity_20": 0.19789, "activity_30": 0.215735}, "trend_signal": 0, "fair_value": 0.306269, "relative_strength": -48.087283, "rate_of_change": -2.045869329674992, "market_dynamics": -1.750055, "expectation": {"probability": 36.5941, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.137, "high": 0.153, "low": 0.131, "close": 0.142, "volume": 855000}, "trend_line": 0.233167, "activity_lines": {"activity_5": 0.1436, "activity_10": 0.161836, "activity_20": 0.190614, "activity_30": 0.209557}, "trend_signal": 0, "fair_value": 0.30391, "relative_strength": -46.760744, "rate_of_change": -1.9346671321083215, "market_dynamics": -1.747147, "expectation": {"probability": 35.2636, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.125, "close": 0.133, "volume": 1910000}, "trend_line": 0.228267, "activity_lines": {"activity_5": 0.138133, "activity_10": 0.153618, "activity_20": 0.183067, "activity_30": 0.203095}, "trend_signal": 0, "fair_value": 0.301558, "relative_strength": -49.654928, "rate_of_change": -2.1014980679084156, "market_dynamics": -1.781737, "expectation": {"probability": 37.5186, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.128, "high": 0.137, "low": 0.115, "close": 0.123, "volume": 2631000}, "trend_line": 0.2232, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.145255, "activity_20": 0.175171, "activity_30": 0.196303}, "trend_signal": 0, "fair_value": 0.299333, "relative_strength": -54.210494, "rate_of_change": -2.219768954776638, "market_dynamics": -1.762105, "expectation": {"probability": 37.3695, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.13, "high": 0.133, "low": 0.12, "close": 0.129, "volume": 691000}, "trend_line": 0.218333, "activity_lines": {"activity_5": 0.1304, "activity_10": 0.139727, "activity_20": 0.168476, "activity_30": 0.190226}, "trend_signal": 0, "fair_value": 0.296955, "relative_strength": -50.216361, "rate_of_change": -2.18055555555556, "market_dynamics": -1.735728, "expectation": {"probability": 35.3084, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.1, "close": 0.137, "volume": 4191000}, "trend_line": 0.2129, "activity_lines": {"activity_5": 0.131867, "activity_10": 0.137073, "activity_20": 0.163119, "activity_30": 0.184978}, "trend_signal": 0, "fair_value": 0.294917, "relative_strength": -47.007728, "rate_of_change": -2.48840074564999, "market_dynamics": -1.546953, "expectation": {"probability": 36.0437, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.123, "high": 0.13, "low": 0.118, "close": 0.13, "volume": 97000}, "trend_line": 0.208067, "activity_lines": {"activity_5": 0.130933, "activity_10": 0.134145, "activity_20": 0.157614, "activity_30": 0.17963}, "trend_signal": 0, "fair_value": 0.293058, "relative_strength": -49.103681, "rate_of_change": -2.270079849694694, "market_dynamics": -1.438685, "expectation": {"probability": 38.1235, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.13, "high": 0.132, "low": 0.117, "close": 0.125, "volume": 444000}, "trend_line": 0.203067, "activity_lines": {"activity_5": 0.129133, "activity_10": 0.131436, "activity_20": 0.152229, "activity_30": 0.174271}, "trend_signal": 0, "fair_value": 0.291135, "relative_strength": -51.132842, "rate_of_change": -2.4030720873564784, "market_dynamics": -1.25408, "expectation": {"probability": 37.4444, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.115, "high": 0.126, "low": 0.109, "close": 0.12, "volume": 1347000}, "trend_line": 0.1974, "activity_lines": {"activity_5": 0.1262, "activity_10": 0.128873, "activity_20": 0.146929, "activity_30": 0.168912}, "trend_signal": 0, "fair_value": 0.289083, "relative_strength": -51.181996, "rate_of_change": -2.7907045457903084, "market_dynamics": -1.007259, "expectation": {"probability": 36.713, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.11, "close": 0.135, "volume": 2781000}, "trend_line": 0.194233, "activity_lines": {"activity_5": 0.128467, "activity_10": 0.129418, "activity_20": 0.143662, "activity_30": 0.164886}, "trend_signal": 0, "fair_value": 0.287897, "relative_strength": -44.083952, "rate_of_change": -1.6043566362715316, "market_dynamics": -0.660105, "expectation": {"probability": 35.3438, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.135, "high": 0.138, "low": 0.114, "close": 0.134, "volume": 1651000}, "trend_line": 0.1892, "activity_lines": {"activity_5": 0.13, "activity_10": 0.129964, "activity_20": 0.140848, "activity_30": 0.161}, "trend_signal": 0, "fair_value": 0.286737, "relative_strength": -43.063816, "rate_of_change": -2.5912177642316094, "market_dynamics": -0.265669, "expectation": {"probability": 37.4262, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.134, "high": 0.138, "low": 0.092, "close": 0.108, "volume": 1641000}, "trend_line": 0.183967, "activity_lines": {"activity_5": 0.123067, "activity_10": 0.125818, "activity_20": 0.136005, "activity_30": 0.155761}, "trend_signal": 0, "fair_value": 0.285314, "relative_strength": -52.492277, "rate_of_change": -2.7658562367864774, "market_dynamics": -0.031123, "expectation": {"probability": 36.6588, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.108, "high": 0.109, "low": 0.093, "close": 0.109, "volume": 46000}, "trend_line": 0.178933, "activity_lines": {"activity_5": 0.117933, "activity_10": 0.122473, "activity_20": 0.131833, "activity_30": 0.150925}, "trend_signal": 0, "fair_value": 0.283897, "relative_strength": -51.397667, "rate_of_change": -2.73636032549315, "market_dynamics": 0.110128, "expectation": {"probability": 36.0865, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.109, "high": 0.109, "low": 0.109, "close": 0.109, "volume": 0}, "trend_line": 0.174067, "activity_lines": {"activity_5": 0.113867, "activity_10": 0.119564, "activity_20": 0.128214, "activity_30": 0.146413}, "trend_signal": 0, "fair_value": 0.282481, "relative_strength": -51.804166, "rate_of_change": -2.719453650248981, "market_dynamics": -0.016157, "expectation": {"probability": 36.8013, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.109, "high": 0.109, "low": 0.109, "close": 0.109, "volume": 0}, "trend_line": 0.169367, "activity_lines": {"activity_5": 0.110533, "activity_10": 0.116909, "activity_20": 0.125119, "activity_30": 0.142215}, "trend_signal": 0, "fair_value": 0.280968, "relative_strength": -51.390986, "rate_of_change": -2.7001097278634143, "market_dynamics": -0.097917, "expectation": {"probability": 36.0194, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.109, "high": 0.109, "low": 0.109, "close": 0.109, "volume": 0}, "trend_line": 0.1648, "activity_lines": {"activity_5": 0.108933, "activity_10": 0.114618, "activity_20": 0.12249, "activity_30": 0.13832}, "trend_signal": 0, "fair_value": 0.279327, "relative_strength": -49.884865, "rate_of_change": -2.696511126724798, "market_dynamics": -0.11659, "expectation": {"probability": 34.9596, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.105, "high": 0.127, "low": 0.098, "close": 0.126, "volume": 757300}, "trend_line": 0.1605, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.115927, "activity_20": 0.121876, "activity_30": 0.135817}, "trend_signal": 0, "fair_value": 0.277955, "relative_strength": -40.554055, "rate_of_change": -2.6092233009708727, "market_dynamics": 0.056116, "expectation": {"probability": 35.2343, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.114, "high": 0.114, "low": 0.099, "close": 0.112, "volume": 1015000}, "trend_line": 0.156133, "activity_lines": {"activity_5": 0.114533, "activity_10": 0.114764, "activity_20": 0.120243, "activity_30": 0.132688}, "trend_signal": 0, "fair_value": 0.276333, "relative_strength": -47.520133, "rate_of_change": -2.7208722741433085, "market_dynamics": 0.20121, "expectation": {"probability": 36.8503, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.103, "high": 0.133, "low": 0.065, "close": 0.082, "volume": 8304000}, "trend_line": 0.150633, "activity_lines": {"activity_5": 0.1042, "activity_10": 0.108382, "activity_20": 0.11609, "activity_30": 0.127905}, "trend_signal": 0, "fair_value": 0.274391, "relative_strength": -60.163171, "rate_of_change": -3.5226377511480633, "market_dynamics": 0.236798, "expectation": {"probability": 36.1405, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.04, "close": 0.047, "volume": 35931685}, "trend_line": 0.143867, "activity_lines": {"activity_5": 0.084, "activity_10": 0.096327, "activity_20": 0.108886, "activity_30": 0.121219}, "trend_signal": 0, "fair_value": 0.272288, "relative_strength": -76.25893, "rate_of_change": -4.491711643530962, "market_dynamics": 0.149444, "expectation": {"probability": 35.9851, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.047, "high": 0.108, "low": 0.042, "close": 0.082, "volume": 18138001}, "trend_line": 0.139, "activity_lines": {"activity_5": 0.0796, "activity_10": 0.092236, "activity_20": 0.105481, "activity_30": 0.117228}, "trend_signal": 0, "fair_value": 0.270314, "relative_strength": -56.896703, "rate_of_change": -3.3829856742685833, "market_dynamics": 0.037909, "expectation": {"probability": 33.4209, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/00869094-aec2-41be-afdc-5802c056e33d/", "share_image": "https://sharemaestro.com/terminal/00869094-aec2-41be-afdc-5802c056e33d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}