{"ticker": {"uuid": "00878a5a-a063-4c91-a388-049c1458b9c8", "symbol": "MAXHEALTH", "name": "Max Healthcare Institute Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MAXHEALTH fell 2.52%, moving from 990.00 to 965.10. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.69 and has softened across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is undecided at 47.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "965.10"}, {"label": "12-Week Change", "value": "-2.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.69"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1020.049988, "high": 1029.449951, "low": 955.0, "close": 965.099976, "volume": 24372964}, "trend_line": 1039.010002, "activity_lines": {"activity_5": 1005.789986, "activity_10": 1001.069083, "activity_20": 1003.249753, "activity_30": 1014.726124}, "trend_signal": 0, "fair_value": 931.856434, "relative_strength": -7.692179, "rate_of_change": -0.5827195461382769, "market_dynamics": 0.596582, "expectation": {"probability": 47.429, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 531.331149, "high": 574.783342, "low": 506.494271, "close": 567.118225, "volume": 20304766}, "trend_line": 457.411016, "activity_lines": {"activity_5": 543.077687, "activity_10": 517.791895, "activity_20": 488.207722, "activity_30": 473.804023}, "trend_signal": 1, "fair_value": 324.920154, "relative_strength": 25.124336, "rate_of_change": 0.9121383826759937, "market_dynamics": 1.818082, "expectation": {"probability": 55.4145, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 569.308291, "high": 597.828392, "low": 560.398838, "close": 591.706299, "volume": 11874883}, "trend_line": 462.988957, "activity_lines": {"activity_5": 562.064579, "activity_10": 535.137473, "activity_20": 499.889777, "activity_30": 482.468235}, "trend_signal": 1, "fair_value": 326.722763, "relative_strength": 27.913652, "rate_of_change": 1.2194592619955635, "market_dynamics": 1.703938, "expectation": {"probability": 55.8432, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 594.6429, "high": 627.144961, "low": 562.688416, "close": 577.919067, "volume": 8908810}, "trend_line": 467.949706, "activity_lines": {"activity_5": 570.180961, "activity_10": 547.007072, "activity_20": 509.596065, "activity_30": 489.883081}, "trend_signal": 1, "fair_value": 328.408644, "relative_strength": 25.285944, "rate_of_change": 1.0714616245155852, "market_dynamics": 1.539611, "expectation": {"probability": 55.0919, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 576.027767, "high": 620.624688, "low": 576.027767, "close": 596.733459, "volume": 11873783}, "trend_line": 472.991754, "activity_lines": {"activity_5": 582.219503, "activity_10": 560.326442, "activity_20": 520.406616, "activity_30": 498.19171}, "trend_signal": 1, "fair_value": 330.197476, "relative_strength": 25.019382, "rate_of_change": 1.0774764756450177, "market_dynamics": 1.437304, "expectation": {"probability": 55.7122, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 597.280906, "high": 616.593057, "low": 587.475569, "close": 607.136108, "volume": 14458554}, "trend_line": 478.871654, "activity_lines": {"activity_5": 593.793493, "activity_10": 572.894687, "activity_20": 531.439725, "activity_30": 506.846185}, "trend_signal": 1, "fair_value": 332.031507, "relative_strength": 25.380324, "rate_of_change": 1.2431294943885984, "market_dynamics": 1.405104, "expectation": {"probability": 56.1246, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 607.235581, "high": 620.375785, "low": 592.353346, "close": 598.027527, "volume": 8067162}, "trend_line": 484.638733, "activity_lines": {"activity_5": 597.095125, "activity_10": 581.094627, "activity_20": 540.770579, "activity_30": 514.53366}, "trend_signal": 1, "fair_value": 333.781481, "relative_strength": 21.312294, "rate_of_change": 1.2043057783495417, "market_dynamics": 1.350714, "expectation": {"probability": 55.5102, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 601.461922, "high": 613.75592, "low": 596.43482, "close": 600.018494, "volume": 7081410}, "trend_line": 490.291333, "activity_lines": {"activity_5": 598.999792, "activity_10": 587.547979, "activity_20": 549.489224, "activity_30": 521.977516}, "trend_signal": 1, "fair_value": 335.521592, "relative_strength": 19.759214, "rate_of_change": 1.1663533298317712, "market_dynamics": 1.336569, "expectation": {"probability": 55.9916, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 604.149639, "high": 615.19933, "low": 597.280885, "close": 603.303528, "volume": 4641740}, "trend_line": 495.816181, "activity_lines": {"activity_5": 601.445325, "activity_10": 592.736179, "activity_20": 557.680268, "activity_30": 529.268625}, "trend_signal": 1, "fair_value": 337.260436, "relative_strength": 20.177718, "rate_of_change": 1.1268500232697287, "market_dynamics": 1.316111, "expectation": {"probability": 56.3889, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 601.262777, "high": 603.054607, "low": 524.611756, "close": 535.860535, "volume": 16581866}, "trend_line": 499.29866, "activity_lines": {"activity_5": 579.717562, "activity_10": 584.559762, "activity_20": 558.745181, "activity_30": 531.852132}, "trend_signal": 1, "fair_value": 338.541726, "relative_strength": 6.968976, "rate_of_change": 0.7023730030303331, "market_dynamics": 0.854506, "expectation": {"probability": 55.9035, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 542.679523, "high": 589.267434, "low": 523.16829, "close": 527.448792, "volume": 12817586}, "trend_line": 501.848716, "activity_lines": {"activity_5": 559.24408, "activity_10": 574.888327, "activity_20": 558.638044, "activity_30": 533.668269}, "trend_signal": 1, "fair_value": 339.752669, "relative_strength": 5.234942, "rate_of_change": 0.5107275873722634, "market_dynamics": 0.331966, "expectation": {"probability": 55.3852, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 526.60266, "high": 550.195329, "low": 506.195562, "close": 530.982788, "volume": 9294163}, "trend_line": 505.001034, "activity_lines": {"activity_5": 545.261084, "activity_10": 565.880251, "activity_20": 558.539686, "activity_30": 535.547887}, "trend_signal": 1, "fair_value": 342.443305, "relative_strength": 6.093538, "rate_of_change": 0.6281410910295085, "market_dynamics": -0.182471, "expectation": {"probability": 56.0823, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 528.394579, "high": 588.520842, "low": 527.598217, "close": 551.091187, "volume": 10525860}, "trend_line": 508.286078, "activity_lines": {"activity_5": 542.450537, "activity_10": 561.185256, "activity_20": 559.918881, "activity_30": 538.521445}, "trend_signal": 1, "fair_value": 345.261565, "relative_strength": 9.783599, "rate_of_change": 0.650502430456404, "market_dynamics": -0.698313, "expectation": {"probability": 56.4014, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 557.462161, "high": 596.285483, "low": 548.60247, "close": 572.344482, "volume": 9267470}, "trend_line": 512.913347, "activity_lines": {"activity_5": 549.986243, "activity_10": 561.092953, "activity_20": 562.737954, "activity_30": 542.654245}, "trend_signal": 1, "fair_value": 348.195006, "relative_strength": 12.369228, "rate_of_change": 0.9103670551448922, "market_dynamics": -0.737363, "expectation": {"probability": 56.8641, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 571.398785, "high": 607.047821, "low": 570.403316, "close": 601.264526, "volume": 7669196}, "trend_line": 518.441572, "activity_lines": {"activity_5": 569.225899, "activity_10": 566.360196, "activity_20": 567.821642, "activity_30": 548.354322}, "trend_signal": 1, "fair_value": 351.209818, "relative_strength": 15.142298, "rate_of_change": 1.077808762890295, "market_dynamics": -0.631508, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 601.264527, "high": 626.192608, "low": 565.5676, "close": 570.80249, "volume": 14120943}, "trend_line": 523.073852, "activity_lines": {"activity_5": 573.951277, "activity_10": 566.006504, "activity_20": 569.290519, "activity_30": 551.732445}, "trend_signal": 1, "fair_value": 354.123164, "relative_strength": 7.010684, "rate_of_change": 0.8935008784365073, "market_dynamics": -0.509139, "expectation": {"probability": 57.931, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 570.802426, "high": 580.723801, "low": 536.950194, "close": 541.686523, "volume": 7174314}, "trend_line": 526.808599, "activity_lines": {"activity_5": 566.081087, "activity_10": 561.019611, "activity_20": 567.449126, "activity_30": 552.933263}, "trend_signal": 1, "fair_value": 356.894219, "relative_strength": 3.999011, "rate_of_change": 0.7139999420196539, "market_dynamics": -0.546647, "expectation": {"probability": 57.4163, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 541.885917, "high": 579.327847, "low": 529.521581, "close": 565.767029, "volume": 6909653}, "trend_line": 531.550101, "activity_lines": {"activity_5": 565.524149, "activity_10": 561.435374, "activity_20": 567.617158, "activity_30": 555.44671}, "trend_signal": 1, "fair_value": 359.781349, "relative_strength": 8.422907, "rate_of_change": 0.9000426357885024, "market_dynamics": -0.582523, "expectation": {"probability": 56.6776, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 567.31258, "high": 599.270328, "low": 556.394062, "close": 559.086304, "volume": 7002398}, "trend_line": 534.997125, "activity_lines": {"activity_5": 561.761914, "activity_10": 561.259213, "activity_20": 566.824253, "activity_30": 557.223239}, "trend_signal": 1, "fair_value": 362.658836, "relative_strength": 6.709895, "rate_of_change": 0.6484852497469362, "market_dynamics": -0.689904, "expectation": {"probability": 57.2624, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 553.303039, "high": 595.979848, "low": 550.411344, "close": 581.122681, "volume": 9631410}, "trend_line": 539.102376, "activity_lines": {"activity_5": 566.229016, "activity_10": 565.893616, "activity_20": 568.051923, "activity_30": 560.199081}, "trend_signal": 1, "fair_value": 365.694173, "relative_strength": 9.999441, "rate_of_change": 0.7673407590741851, "market_dynamics": -0.697884, "expectation": {"probability": 56.474, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 581.222403, "high": 596.229119, "low": 569.007622, "close": 582.369019, "volume": 6722831}, "trend_line": 543.227603, "activity_lines": {"activity_5": 572.454354, "activity_10": 569.931677, "activity_20": 569.191764, "activity_30": 562.990478}, "trend_signal": 1, "fair_value": 368.755367, "relative_strength": 10.890905, "rate_of_change": 0.7652028971951693, "market_dynamics": -0.568025, "expectation": {"probability": 56.8364, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 583.316336, "high": 583.515772, "low": 537.099756, "close": 562.177307, "volume": 7881092}, "trend_line": 547.330145, "activity_lines": {"activity_5": 571.178019, "activity_10": 569.299969, "activity_20": 568.152512, "activity_30": 564.213039}, "trend_signal": 1, "fair_value": 371.67915, "relative_strength": 9.405203, "rate_of_change": 0.755216041553023, "market_dynamics": -0.564966, "expectation": {"probability": 57.5708, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 561.878205, "high": 591.841759, "low": 560.382522, "close": 576.486084, "volume": 5905985}, "trend_line": 552.266355, "activity_lines": {"activity_5": 573.305225, "activity_10": 570.702683, "activity_20": 568.499529, "activity_30": 566.094068}, "trend_signal": 1, "fair_value": 374.643925, "relative_strength": 10.761276, "rate_of_change": 0.9018706616278115, "market_dynamics": -0.530173, "expectation": {"probability": 56.7033, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 581.27228, "high": 607.247296, "low": 568.359538, "close": 591.193665, "volume": 5048057}, "trend_line": 556.322392, "activity_lines": {"activity_5": 579.620353, "activity_10": 574.317778, "activity_20": 570.319745, "activity_30": 568.605507}, "trend_signal": 1, "fair_value": 377.653845, "relative_strength": 11.948162, "rate_of_change": 0.7344349267845695, "market_dynamics": -0.426757, "expectation": {"probability": 57.0539, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 590.296165, "high": 621.85518, "low": 588.401657, "close": 606.000916, "volume": 5493823}, "trend_line": 561.47592, "activity_lines": {"activity_5": 588.730742, "activity_10": 580.282388, "activity_20": 573.486963, "activity_30": 571.810573}, "trend_signal": 1, "fair_value": 380.747834, "relative_strength": 12.371145, "rate_of_change": 0.9263563850940477, "market_dynamics": -0.234514, "expectation": {"probability": 57.4645, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 610.238606, "high": 631.377603, "low": 598.721895, "close": 610.98645, "volume": 4581065}, "trend_line": 566.57663, "activity_lines": {"activity_5": 597.844426, "activity_10": 587.067342, "activity_20": 577.084863, "activity_30": 575.004801}, "trend_signal": 1, "fair_value": 383.853682, "relative_strength": 12.327996, "rate_of_change": 0.9084467950112713, "market_dynamics": 0.042185, "expectation": {"probability": 57.3671, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 609.291367, "high": 663.784126, "low": 597.425652, "close": 650.472473, "volume": 9555493}, "trend_line": 572.190528, "activity_lines": {"activity_5": 618.212288, "activity_10": 600.300956, "activity_20": 584.425002, "activity_30": 580.417436}, "trend_signal": 1, "fair_value": 387.133837, "relative_strength": 16.123512, "rate_of_change": 0.9908453160166435, "market_dynamics": 0.524037, "expectation": {"probability": 57.6992, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 656.604819, "high": 706.959479, "low": 649.176248, "close": 676.248108, "volume": 8557889}, "trend_line": 578.145972, "activity_lines": {"activity_5": 641.285685, "activity_10": 616.243122, "activity_20": 593.970225, "activity_30": 587.130828}, "trend_signal": 1, "fair_value": 390.570606, "relative_strength": 15.963225, "rate_of_change": 1.0408148524961351, "market_dynamics": 0.866658, "expectation": {"probability": 58.0885, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 686.019932, "high": 725.904773, "low": 675.101434, "close": 686.21936, "volume": 11809118}, "trend_line": 582.930634, "activity_lines": {"activity_5": 661.032031, "activity_10": 631.989496, "activity_20": 604.102094, "activity_30": 594.103305}, "trend_signal": 1, "fair_value": 394.074484, "relative_strength": 14.311823, "rate_of_change": 0.8275871893474033, "market_dynamics": 1.171635, "expectation": {"probability": 58.4706, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 692.401506, "high": 695.24328, "low": 629.084263, "close": 647.032471, "volume": 8030769}, "trend_line": 586.573318, "activity_lines": {"activity_5": 661.381034, "activity_10": 638.299472, "activity_20": 610.10704, "activity_30": 598.238907}, "trend_signal": 1, "fair_value": 397.319825, "relative_strength": 7.870636, "rate_of_change": 0.6248915029570941, "market_dynamics": 1.274653, "expectation": {"probability": 57.919, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 652.117806, "high": 687.914483, "low": 649.525313, "close": 684.274963, "volume": 2862710}, "trend_line": 591.762695, "activity_lines": {"activity_5": 671.408765, "activity_10": 650.18245, "activity_20": 619.1295, "activity_30": 604.542239}, "trend_signal": 1, "fair_value": 400.796881, "relative_strength": 11.515466, "rate_of_change": 0.8846936675697948, "market_dynamics": 1.190059, "expectation": {"probability": 58.3189, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 687.017033, "high": 743.803121, "low": 667.523283, "close": 712.692871, "volume": 5579104}, "trend_line": 596.615184, "activity_lines": {"activity_5": 686.02323, "activity_10": 665.379484, "activity_20": 630.111636, "activity_30": 612.344186}, "trend_signal": 1, "fair_value": 404.380805, "relative_strength": 15.574284, "rate_of_change": 0.82000589780334, "market_dynamics": 1.14934, "expectation": {"probability": 58.6296, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 716.93072, "high": 757.812663, "low": 695.542441, "close": 735.327576, "volume": 5965123}, "trend_line": 601.402559, "activity_lines": {"activity_5": 704.03457, "activity_10": 681.955273, "activity_20": 642.384172, "activity_30": 621.293373}, "trend_signal": 1, "fair_value": 408.073769, "relative_strength": 17.569717, "rate_of_change": 0.8024225880245108, "market_dynamics": 1.113932, "expectation": {"probability": 58.994, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 722.913393, "high": 740.363025, "low": 697.486794, "close": 729.693848, "volume": 17257107}, "trend_line": 606.461719, "activity_lines": {"activity_5": 716.22937, "activity_10": 694.618721, "activity_20": 653.242847, "activity_30": 629.57023}, "trend_signal": 1, "fair_value": 411.713391, "relative_strength": 17.383595, "rate_of_change": 0.8412268827742085, "market_dynamics": 1.346177, "expectation": {"probability": 58.5091, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 754.821307, "high": 802.334191, "low": 713.041899, "close": 730.391846, "volume": 16051840}, "trend_line": 610.916998, "activity_lines": {"activity_5": 725.758537, "activity_10": 704.890893, "activity_20": 663.418715, "activity_30": 637.565722}, "trend_signal": 1, "fair_value": 415.360358, "relative_strength": 18.307826, "rate_of_change": 0.73463482696754, "market_dynamics": 1.537657, "expectation": {"probability": 58.8383, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 694.694857, "high": 810.161606, "low": 692.800301, "close": 764.194336, "volume": 19635957}, "trend_line": 616.152273, "activity_lines": {"activity_5": 740.997909, "activity_10": 719.047318, "activity_20": 676.198975, "activity_30": 647.454582}, "trend_signal": 1, "fair_value": 419.115528, "relative_strength": 20.090614, "rate_of_change": 0.8569535660554662, "market_dynamics": 1.719682, "expectation": {"probability": 59.135, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 776.757964, "high": 881.356143, "low": 773.766598, "close": 871.883484, "volume": 15133724}, "trend_line": 625.280805, "activity_lines": {"activity_5": 786.805705, "activity_10": 749.99799, "activity_20": 698.314432, "activity_30": 663.95337}, "trend_signal": 1, "fair_value": 423.440088, "relative_strength": 36.056518, "rate_of_change": 1.4815383144744074, "market_dynamics": 1.832094, "expectation": {"probability": 59.4832, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 877.467265, "high": 907.380983, "low": 850.345551, "close": 862.959167, "volume": 10677188}, "trend_line": 634.045494, "activity_lines": {"activity_5": 819.026021, "activity_10": 775.300405, "activity_20": 718.007587, "activity_30": 679.287458}, "trend_signal": 1, "fair_value": 427.652563, "relative_strength": 31.786606, "rate_of_change": 1.401720463816249, "market_dynamics": 1.808857, "expectation": {"probability": 59.0621, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 872.481707, "high": 872.481707, "low": 836.585317, "close": 849.448242, "volume": 7291492}, "trend_line": 642.250317, "activity_lines": {"activity_5": 838.233923, "activity_10": 794.751541, "activity_20": 734.998786, "activity_30": 693.18441}, "trend_signal": 1, "fair_value": 431.940832, "relative_strength": 27.592076, "rate_of_change": 1.2940432630848464, "market_dynamics": 1.761442, "expectation": {"probability": 58.6236, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 847.603519, "high": 866.050255, "low": 704.416854, "close": 734.629639, "volume": 42318700}, "trend_line": 648.875954, "activity_lines": {"activity_5": 811.185331, "activity_10": 790.35877, "activity_20": 739.672205, "activity_30": 699.144366}, "trend_signal": 1, "fair_value": 435.381093, "relative_strength": 9.105947, "rate_of_change": 1.0316284514967367, "market_dynamics": 1.442163, "expectation": {"probability": 58.1093, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 766.786772, "high": 771.572997, "low": 722.913455, "close": 747.991028, "volume": 27046387}, "trend_line": 656.227362, "activity_lines": {"activity_5": 788.308016, "activity_10": 786.802667, "activity_20": 744.887151, "activity_30": 705.538887}, "trend_signal": 1, "fair_value": 438.859783, "relative_strength": 9.829381, "rate_of_change": 1.132945049771407, "market_dynamics": 1.078418, "expectation": {"probability": 58.4249, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 778.752248, "high": 785.383133, "low": 719.224025, "close": 724.857788, "volume": 13541474}, "trend_line": 662.689862, "activity_lines": {"activity_5": 758.799841, "activity_10": 777.882046, "activity_20": 747.110256, "activity_30": 709.966656}, "trend_signal": 1, "fair_value": 442.233576, "relative_strength": 8.283309, "rate_of_change": 0.9847958762804495, "market_dynamics": 0.548377, "expectation": {"probability": 58.3917, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 724.708198, "high": 770.775324, "low": 717.379376, "close": 736.922974, "volume": 14710111}, "trend_line": 668.884255, "activity_lines": {"activity_5": 743.115108, "activity_10": 770.933915, "activity_20": 749.707756, "activity_30": 714.755889}, "trend_signal": 1, "fair_value": 445.689496, "relative_strength": 9.285416, "rate_of_change": 0.9347348367915889, "market_dynamics": 0.042986, "expectation": {"probability": 58.8847, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 742.855843, "high": 824.619824, "low": 735.377428, "close": 817.540283, "volume": 11793625}, "trend_line": 677.057448, "activity_lines": {"activity_5": 762.705225, "activity_10": 778.614469, "activity_20": 759.219111, "activity_30": 724.346601}, "trend_signal": 1, "fair_value": 449.537759, "relative_strength": 19.14105, "rate_of_change": 1.221914395338842, "market_dynamics": -0.137683, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 831.001432, "high": 831.001432, "low": 798.694696, "close": 802.583496, "volume": 6145559}, "trend_line": 683.768081, "activity_lines": {"activity_5": 779.436943, "activity_10": 781.978399, "activity_20": 766.228169, "activity_30": 732.445055}, "trend_signal": 1, "fair_value": 453.285679, "relative_strength": 15.1761, "rate_of_change": 0.9911467660274568, "market_dynamics": -0.335076, "expectation": {"probability": 59.661, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 805.674547, "high": 892.22472, "low": 803.829896, "close": 867.944824, "volume": 6405914}, "trend_line": 693.672825, "activity_lines": {"activity_5": 813.425513, "activity_10": 795.913632, "activity_20": 778.526007, "activity_30": 744.327426}, "trend_signal": 1, "fair_value": 457.432481, "relative_strength": 23.587059, "rate_of_change": 1.4485531388821784, "market_dynamics": -0.229172, "expectation": {"probability": 58.6442, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 852.539315, "high": 858.522047, "low": 746.295932, "close": 770.625671, "volume": 7655566}, "trend_line": 701.30413, "activity_lines": {"activity_5": 806.977445, "activity_10": 790.268101, "activity_20": 780.331743, "activity_30": 749.292126}, "trend_signal": 1, "fair_value": 460.940127, "relative_strength": 10.946555, "rate_of_change": 1.100130309991601, "market_dynamics": -0.276948, "expectation": {"probability": 59.2146, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 767.783906, "high": 814.349501, "low": 750.384115, "close": 800.888367, "volume": 9749206}, "trend_line": 709.141508, "activity_lines": {"activity_5": 807.565751, "activity_10": 791.965929, "activity_20": 784.447483, "activity_30": 755.716915}, "trend_signal": 1, "fair_value": 464.625812, "relative_strength": 13.179963, "rate_of_change": 1.1175433973274986, "market_dynamics": -0.381143, "expectation": {"probability": 57.9718, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 760.853877, "high": 851.8413, "low": 760.15588, "close": 811.108887, "volume": 10622103}, "trend_line": 717.542261, "activity_lines": {"activity_5": 807.296537, "activity_10": 796.650594, "activity_20": 788.943081, "activity_30": 762.295456}, "trend_signal": 1, "fair_value": 468.374461, "relative_strength": 13.687436, "rate_of_change": 1.1846370442611305, "market_dynamics": -0.392028, "expectation": {"probability": 58.1641, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 817.639966, "high": 833.444324, "low": 779.99863, "close": 809.064758, "volume": 8471287}, "trend_line": 725.14033, "activity_lines": {"activity_5": 806.774707, "activity_10": 801.660678, "activity_20": 792.649288, "activity_30": 768.200133}, "trend_signal": 1, "fair_value": 472.15627, "relative_strength": 14.901426, "rate_of_change": 1.0589019508636155, "market_dynamics": -0.519382, "expectation": {"probability": 59.2768, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 802.683177, "high": 848.600628, "low": 780.796337, "close": 839.377258, "volume": 9789050}, "trend_line": 733.707271, "activity_lines": {"activity_5": 815.924959, "activity_10": 810.82876, "activity_20": 798.470817, "activity_30": 775.570257}, "trend_signal": 1, "fair_value": 476.086764, "relative_strength": 16.496281, "rate_of_change": 1.1814183607743955, "market_dynamics": -0.466498, "expectation": {"probability": 58.1764, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 802.683144, "high": 865.003303, "low": 782.142503, "close": 787.128113, "volume": 8090010}, "trend_line": 741.205632, "activity_lines": {"activity_5": 809.563334, "activity_10": 808.835429, "activity_20": 798.577654, "activity_30": 779.016763}, "trend_signal": 1, "fair_value": 479.699557, "relative_strength": 6.574714, "rate_of_change": 1.0219826484450971, "market_dynamics": -0.556572, "expectation": {"probability": 59.2254, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 787.67651, "high": 815.147168, "low": 740.961318, "close": 749.636292, "volume": 12027919}, "trend_line": 746.977305, "activity_lines": {"activity_5": 789.604273, "activity_10": 798.893216, "activity_20": 794.759389, "activity_30": 779.560677}, "trend_signal": 1, "fair_value": 482.936098, "relative_strength": 3.126411, "rate_of_change": 0.7786871484538266, "market_dynamics": -0.721176, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 757.812635, "high": 838.18069, "low": 745.149175, "close": 824.719543, "volume": 11016773}, "trend_line": 754.761501, "activity_lines": {"activity_5": 798.089766, "activity_10": 802.371352, "activity_20": 798.023773, "activity_30": 784.576305}, "trend_signal": 1, "fair_value": 486.593321, "relative_strength": 9.438873, "rate_of_change": 1.0420927045434065, "market_dynamics": -0.614569, "expectation": {"probability": 57.494, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 824.320743, "high": 933.705029, "low": 796.899878, "close": 925.229492, "volume": 17731820}, "trend_line": 765.402454, "activity_lines": {"activity_5": 839.171199, "activity_10": 823.993492, "activity_20": 810.408029, "activity_30": 795.57424}, "trend_signal": 1, "fair_value": 490.926106, "relative_strength": 21.281806, "rate_of_change": 1.4098431075116644, "market_dynamics": -0.195436, "expectation": {"probability": 58.0336, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 925.329194, "high": 977.079802, "low": 880.458713, "close": 925.57843, "volume": 8816602}, "trend_line": 775.888853, "activity_lines": {"activity_5": 872.62463, "activity_10": 843.449149, "activity_20": 821.897719, "activity_30": 805.908174}, "trend_signal": 1, "fair_value": 495.223479, "relative_strength": 20.543701, "rate_of_change": 1.370050350008416, "market_dynamics": 0.239227, "expectation": {"probability": 57.5741, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 921.639818, "high": 947.265876, "low": 848.899722, "close": 937.94281, "volume": 10572502}, "trend_line": 785.471198, "activity_lines": {"activity_5": 904.452775, "activity_10": 864.10499, "activity_20": 833.796474, "activity_30": 816.363268}, "trend_signal": 1, "fair_value": 499.449833, "relative_strength": 19.003921, "rate_of_change": 1.2350151652455712, "market_dynamics": 0.784512, "expectation": {"probability": 57.5741, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 943.576475, "high": 957.13737, "low": 901.39826, "close": 911.170044, "volume": 8621152}, "trend_line": 793.301929, "activity_lines": {"activity_5": 917.302352, "activity_10": 876.850927, "activity_20": 842.830873, "activity_30": 824.472871}, "trend_signal": 1, "fair_value": 503.498186, "relative_strength": 13.714928, "rate_of_change": 0.996946930700827, "market_dynamics": 0.965264, "expectation": {"probability": 57.2937, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 922.33777, "high": 962.82092, "low": 883.599617, "close": 897.908325, "volume": 8637527}, "trend_line": 800.358228, "activity_lines": {"activity_5": 914.962439, "activity_10": 885.18052, "activity_20": 850.372676, "activity_30": 831.221671}, "trend_signal": 1, "fair_value": 507.53874, "relative_strength": 10.851005, "rate_of_change": 0.889484664293572, "market_dynamics": 0.777458, "expectation": {"probability": 57.1548, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 893.421222, "high": 936.995554, "low": 890.729069, "close": 917.800964, "volume": 5432073}, "trend_line": 809.383844, "activity_lines": {"activity_5": 914.374153, "activity_10": 895.548785, "activity_20": 859.578253, "activity_30": 838.798621}, "trend_signal": 1, "fair_value": 511.644276, "relative_strength": 12.713398, "rate_of_change": 1.1276970341835355, "market_dynamics": 0.631917, "expectation": {"probability": 56.9186, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 912.815322, "high": 961.87372, "low": 899.752948, "close": 945.770203, "volume": 5405320}, "trend_line": 818.100352, "activity_lines": {"activity_5": 923.604183, "activity_10": 909.025344, "activity_20": 870.575323, "activity_30": 847.597741}, "trend_signal": 1, "fair_value": 515.815196, "relative_strength": 14.238709, "rate_of_change": 1.0769313057847607, "market_dynamics": 0.546752, "expectation": {"probability": 57.0516, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 956.190076, "high": 958.18432, "low": 900.949537, "close": 913.662842, "volume": 4417892}, "trend_line": 824.799351, "activity_lines": {"activity_5": 920.785641, "activity_10": 914.729784, "activity_20": 877.572744, "activity_30": 853.763063}, "trend_signal": 1, "fair_value": 519.89612, "relative_strength": 10.278683, "rate_of_change": 0.8188480769654964, "market_dynamics": 0.467204, "expectation": {"probability": 57.1152, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 902.3954, "high": 905.985015, "low": 843.465469, "close": 880.658142, "volume": 7153620}, "trend_line": 829.643703, "activity_lines": {"activity_5": 908.584196, "activity_10": 912.132738, "activity_20": 880.527788, "activity_30": 857.366856}, "trend_signal": 1, "fair_value": 523.507355, "relative_strength": 7.269241, "rate_of_change": 0.587337028590843, "market_dynamics": 0.336097, "expectation": {"probability": 56.457, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 877.417448, "high": 889.4328, "low": 849.847023, "close": 882.602539, "volume": 4189110}, "trend_line": 834.74066, "activity_lines": {"activity_5": 899.065011, "activity_10": 907.507003, "activity_20": 882.983559, "activity_30": 860.783555}, "trend_signal": 1, "fair_value": 527.061498, "relative_strength": 6.231999, "rate_of_change": 0.6143549311071055, "market_dynamics": 0.183249, "expectation": {"probability": 56.2102, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 883.450079, "high": 885.942884, "low": 848.121259, "close": 851.966858, "volume": 2968403}, "trend_line": 838.79316, "activity_lines": {"activity_5": 880.354317, "activity_10": 896.258727, "activity_20": 882.211827, "activity_30": 861.894923}, "trend_signal": 1, "fair_value": 530.384482, "relative_strength": 1.05152, "rate_of_change": 0.4854801250486463, "market_dynamics": -0.215253, "expectation": {"probability": 57.4933, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 852.865796, "high": 875.839298, "low": 835.635679, "close": 861.455933, "volume": 7948177}, "trend_line": 842.035213, "activity_lines": {"activity_5": 869.195589, "activity_10": 888.067785, "activity_20": 882.108657, "activity_30": 863.357037}, "trend_signal": 1, "fair_value": 533.480501, "relative_strength": 0.239803, "rate_of_change": 0.3865140006625776, "market_dynamics": -0.417661, "expectation": {"probability": 56.4197, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 868.947303, "high": 912.197385, "low": 859.258465, "close": 897.514282, "volume": 8492959}, "trend_line": 842.889573, "activity_lines": {"activity_5": 875.677262, "activity_10": 887.598769, "activity_20": 885.470515, "activity_30": 866.936332}, "trend_signal": 1, "fair_value": 536.799367, "relative_strength": 5.703323, "rate_of_change": 0.10146369021268502, "market_dynamics": -0.411107, "expectation": {"probability": 56.5515, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 905.954555, "high": 925.032544, "low": 872.493169, "close": 906.95343, "volume": 8925590}, "trend_line": 844.356049, "activity_lines": {"activity_5": 886.381889, "activity_10": 889.581027, "activity_20": 889.127108, "activity_30": 871.069484}, "trend_signal": 1, "fair_value": 540.193099, "relative_strength": 4.250331, "rate_of_change": 0.17398198375861781, "market_dynamics": -0.407507, "expectation": {"probability": 57.218, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 922.835088, "high": 1088.743627, "low": 913.945322, "close": 1066.718994, "volume": 18024842}, "trend_line": 851.598407, "activity_lines": {"activity_5": 948.588684, "activity_10": 920.688235, "activity_20": 907.494397, "activity_30": 885.415481}, "trend_signal": 1, "fair_value": 544.702219, "relative_strength": 19.622125, "rate_of_change": 0.8577374448347166, "market_dynamics": 0.147026, "expectation": {"probability": 56.728, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1060.875782, "high": 1116.711412, "low": 971.379068, "close": 993.603394, "volume": 19521596}, "trend_line": 860.230865, "activity_lines": {"activity_5": 974.149182, "activity_10": 935.432412, "activity_20": 917.681105, "activity_30": 894.577093}, "trend_signal": 1, "fair_value": 548.782533, "relative_strength": 9.216008, "rate_of_change": 1.0136770958050938, "market_dynamics": 0.440825, "expectation": {"probability": 57.2142, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 952.600724, "high": 995.351378, "low": 906.70369, "close": 925.282227, "volume": 13354597}, "trend_line": 866.140572, "activity_lines": {"activity_5": 967.493522, "activity_10": 936.376333, "activity_20": 920.482279, "activity_30": 898.773955}, "trend_signal": 1, "fair_value": 552.480726, "relative_strength": 5.939501, "rate_of_change": 0.6869908114724558, "market_dynamics": 0.397864, "expectation": {"probability": 57.1548, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 929.227692, "high": 977.172354, "low": 910.948797, "close": 938.716736, "volume": 10615934}, "trend_line": 873.269204, "activity_lines": {"activity_5": 961.060946, "activity_10": 940.135401, "activity_20": 924.15386, "activity_30": 903.456288}, "trend_signal": 1, "fair_value": 556.261847, "relative_strength": 7.211416, "rate_of_change": 0.8230340698091585, "market_dynamics": 0.422677, "expectation": {"probability": 56.728, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 943.311452, "high": 980.868094, "low": 923.734006, "close": 936.319519, "volume": 4662542}, "trend_line": 879.915755, "activity_lines": {"activity_5": 951.082467, "activity_10": 943.003085, "activity_20": 926.875283, "activity_30": 907.52405}, "trend_signal": 1, "fair_value": 560.140549, "relative_strength": 6.950103, "rate_of_change": 0.7611113468281707, "market_dynamics": -0.040978, "expectation": {"probability": 59.1398, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 939.016378, "high": 956.895802, "low": 887.875473, "close": 936.918823, "volume": 10543112}, "trend_line": 883.89504, "activity_lines": {"activity_5": 939.346016, "activity_10": 944.967709, "activity_20": 928.764815, "activity_30": 911.201668}, "trend_signal": 1, "fair_value": 564.032026, "relative_strength": 9.446602, "rate_of_change": 0.452234771043508, "market_dynamics": -0.287506, "expectation": {"probability": 58.4639, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 936.918856, "high": 1023.818571, "low": 936.868925, "close": 1006.388672, "volume": 6881669}, "trend_line": 890.688546, "activity_lines": {"activity_5": 959.419527, "activity_10": 958.575646, "activity_20": 936.736241, "activity_30": 919.104483}, "trend_signal": 1, "fair_value": 568.276933, "relative_strength": 16.242391, "rate_of_change": 0.7685874105595139, "market_dynamics": -0.195075, "expectation": {"probability": 58.5404, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1026.815088, "high": 1107.721724, "low": 1009.584971, "close": 1078.005981, "volume": 11231881}, "trend_line": 897.690584, "activity_lines": {"activity_5": 1002.513122, "activity_10": 982.397242, "activity_20": 951.141891, "activity_30": 931.189478}, "trend_signal": 1, "fair_value": 572.995603, "relative_strength": 24.365798, "rate_of_change": 0.7861376495123326, "market_dynamics": 0.173242, "expectation": {"probability": 58.0362, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1068.916525, "high": 1078.755147, "low": 991.755552, "close": 1005.090149, "volume": 7977182}, "trend_line": 905.506067, "activity_lines": {"activity_5": 1011.119857, "activity_10": 989.024141, "activity_20": 957.87733, "activity_30": 938.118483}, "trend_signal": 1, "fair_value": 577.157845, "relative_strength": 18.226554, "rate_of_change": 0.8706210290382288, "market_dynamics": 0.421846, "expectation": {"probability": 57.7383, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1053.883826, "high": 1057.629504, "low": 935.170836, "close": 998.797424, "volume": 6596566}, "trend_line": 912.103035, "activity_lines": {"activity_5": 1013.204122, "activity_10": 992.550983, "activity_20": 963.693713, "activity_30": 944.13728}, "trend_signal": 1, "fair_value": 581.188179, "relative_strength": 14.977848, "rate_of_change": 0.7285393483730184, "market_dynamics": 0.570803, "expectation": {"probability": 57.0755, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1013.780163, "high": 1017.675608, "low": 962.938807, "close": 978.620728, "volume": 12018455}, "trend_line": 917.686764, "activity_lines": {"activity_5": 1004.397628, "activity_10": 990.739444, "activity_20": 967.171233, "activity_30": 948.428744}, "trend_signal": 1, "fair_value": 585.044507, "relative_strength": 11.112607, "rate_of_change": 0.6121818243922478, "market_dynamics": 0.60685, "expectation": {"probability": 56.3365, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 973.826272, "high": 1104.725229, "low": 969.031816, "close": 1094.886597, "volume": 11506612}, "trend_line": 927.214158, "activity_lines": {"activity_5": 1031.566297, "activity_10": 1011.668941, "activity_20": 981.337347, "activity_30": 959.860991}, "trend_signal": 1, "fair_value": 589.628261, "relative_strength": 20.788231, "rate_of_change": 1.0381967326707522, "market_dynamics": 0.574152, "expectation": {"probability": 55.8863, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1060.825855, "high": 1193.223098, "low": 1060.825855, "close": 1178.689941, "volume": 14420660}, "trend_line": 938.524581, "activity_lines": {"activity_5": 1080.769552, "activity_10": 1045.993896, "activity_20": 1002.641468, "activity_30": 976.085235}, "trend_signal": 1, "fair_value": 594.682533, "relative_strength": 28.508271, "rate_of_change": 1.2198285479588216, "market_dynamics": 0.891345, "expectation": {"probability": 55.8863, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1178.689923, "high": 1214.149023, "low": 1151.770827, "close": 1163.856934, "volume": 13042092}, "trend_line": 951.082208, "activity_lines": {"activity_5": 1118.316207, "activity_10": 1073.014529, "activity_20": 1021.42378, "activity_30": 990.622806}, "trend_signal": 1, "fair_value": 599.502611, "relative_strength": 31.939067, "rate_of_change": 1.338017911754623, "market_dynamics": 1.211152, "expectation": {"probability": 55.7846, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1172.347067, "high": 1186.430912, "low": 1119.208461, "close": 1125.101685, "volume": 3320435}, "trend_line": 963.597721, "activity_lines": {"activity_5": 1132.359994, "activity_10": 1088.895294, "activity_20": 1035.323715, "activity_30": 1001.849869}, "trend_signal": 1, "fair_value": 603.888565, "relative_strength": 25.320164, "rate_of_change": 1.3159233654805096, "market_dynamics": 1.286082, "expectation": {"probability": 55.1317, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1103.726338, "high": 1206.607616, "low": 1098.831961, "close": 1176.991821, "volume": 6259028}, "trend_line": 975.340131, "activity_lines": {"activity_5": 1155.280208, "activity_10": 1110.778226, "activity_20": 1053.001551, "activity_30": 1015.617231}, "trend_signal": 1, "fair_value": 608.867183, "relative_strength": 28.988718, "rate_of_change": 1.2186008480607504, "market_dynamics": 1.284811, "expectation": {"probability": 55.3141, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1180.53772, "high": 1226.534583, "low": 1143.030933, "close": 1148.574585, "volume": 8771498}, "trend_line": 982.784967, "activity_lines": {"activity_5": 1155.503272, "activity_10": 1123.129425, "activity_20": 1066.57113, "activity_30": 1026.793647}, "trend_signal": 1, "fair_value": 613.699373, "relative_strength": 27.954869, "rate_of_change": 0.7633066417934575, "market_dynamics": 1.150305, "expectation": {"probability": 55.9824, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1121.006435, "high": 1126.150401, "low": 1007.537352, "close": 1025.466675, "volume": 13161424}, "trend_line": 986.114575, "activity_lines": {"activity_5": 1111.111165, "activity_10": 1110.512168, "activity_20": 1067.003728, "activity_30": 1029.547306}, "trend_signal": 1, "fair_value": 617.884073, "relative_strength": 14.762388, "rate_of_change": 0.3387931349991736, "market_dynamics": 0.808838, "expectation": {"probability": 56.0594, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1025.466695, "high": 1086.745906, "low": 1014.579234, "close": 1054.533081, "volume": 8900397}, "trend_line": 990.000918, "activity_lines": {"activity_5": 1086.622746, "activity_10": 1104.134973, "activity_20": 1069.423552, "activity_30": 1033.961403}, "trend_signal": 1, "fair_value": 622.285725, "relative_strength": 17.907797, "rate_of_change": 0.39410663816626085, "market_dynamics": 0.603217, "expectation": {"probability": 55.9291, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1039.150855, "high": 1067.7678, "low": 980.868091, "close": 1060.026733, "volume": 10832452}, "trend_line": 994.962807, "activity_lines": {"activity_5": 1071.2538, "activity_10": 1097.857662, "activity_20": 1071.618873, "activity_30": 1038.479197}, "trend_signal": 1, "fair_value": 626.791511, "relative_strength": 15.841432, "rate_of_change": 0.5012004443414104, "market_dynamics": 0.24784, "expectation": {"probability": 56.5424, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1072.212599, "high": 1199.565664, "low": 1066.019794, "close": 1141.882202, "volume": 11023858}, "trend_line": 1003.09527, "activity_lines": {"activity_5": 1087.508341, "activity_10": 1105.349902, "activity_20": 1080.881031, "activity_30": 1047.957868}, "trend_signal": 1, "fair_value": 631.760113, "relative_strength": 23.996645, "rate_of_change": 0.8173635177902715, "market_dynamics": -0.056455, "expectation": {"probability": 57.4907, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1138.685973, "high": 1138.685973, "low": 981.267658, "close": 1002.493164, "volume": 24237929}, "trend_line": 1005.918343, "activity_lines": {"activity_5": 1059.640511, "activity_10": 1084.530291, "activity_20": 1076.510124, "activity_30": 1047.919022}, "trend_signal": 1, "fair_value": 635.821157, "relative_strength": 11.60395, "rate_of_change": 0.2814361790381109, "market_dynamics": -0.231336, "expectation": {"probability": 59.2831, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 985.662593, "high": 1045.793202, "low": 977.472033, "close": 1009.085571, "volume": 10458400}, "trend_line": 1008.028855, "activity_lines": {"activity_5": 1043.708911, "activity_10": 1066.58918, "activity_20": 1072.724732, "activity_30": 1048.12336}, "trend_signal": 1, "fair_value": 639.948708, "relative_strength": 12.661819, "rate_of_change": 0.20980947555898893, "market_dynamics": -0.419614, "expectation": {"probability": 57.4907, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 998.847378, "high": 1036.753562, "low": 963.937649, "close": 976.972595, "volume": 11822792}, "trend_line": 1010.139181, "activity_lines": {"activity_5": 1018.165059, "activity_10": 1045.893062, "activity_20": 1065.481898, "activity_30": 1046.11973}, "trend_signal": 1, "fair_value": 643.91699, "relative_strength": 11.76895, "rate_of_change": 0.20935174519384034, "market_dynamics": -0.599081, "expectation": {"probability": 60.311, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 959.892317, "high": 1023.369138, "low": 938.966433, "close": 979.619568, "volume": 12902110}, "trend_line": 1013.437895, "activity_lines": {"activity_5": 998.674231, "activity_10": 1029.076109, "activity_20": 1058.308986, "activity_30": 1044.150723}, "trend_signal": 0, "fair_value": 647.951376, "relative_strength": 9.403558, "rate_of_change": 0.3265603455490574, "market_dynamics": -0.825572, "expectation": {"probability": 60.4344, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 978.870392, "high": 1008.536206, "low": 953.899209, "close": 989.558105, "volume": 8296507}, "trend_line": 1017.00308, "activity_lines": {"activity_5": 987.856726, "activity_10": 1016.711291, "activity_20": 1051.876411, "activity_30": 1042.610091}, "trend_signal": 0, "fair_value": 652.159545, "relative_strength": 10.675688, "rate_of_change": 0.35179116723279114, "market_dynamics": -0.990738, "expectation": {"probability": 61.553, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 994.052917, "high": 1188.128935, "low": 979.219997, "close": 1168.901123, "volume": 14544448}, "trend_line": 1027.567556, "activity_lines": {"activity_5": 1046.975167, "activity_10": 1040.362181, "activity_20": 1062.27346, "activity_30": 1052.409965}, "trend_signal": 1, "fair_value": 657.468852, "relative_strength": 24.395967, "rate_of_change": 1.038785054613602, "market_dynamics": -0.75829, "expectation": {"probability": 58.2872, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1173.296124, "high": 1178.639933, "low": 1089.293021, "close": 1095.685547, "volume": 11321147}, "trend_line": 1035.37521, "activity_lines": {"activity_5": 1070.594552, "activity_10": 1050.331575, "activity_20": 1064.923727, "activity_30": 1056.804674}, "trend_signal": 1, "fair_value": 662.254269, "relative_strength": 15.217717, "rate_of_change": 0.7598190459022197, "market_dynamics": -0.625242, "expectation": {"probability": 59.5872, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1104.725157, "high": 1148.574626, "low": 1078.155842, "close": 1136.338745, "volume": 6904092}, "trend_line": 1043.336025, "activity_lines": {"activity_5": 1101.991671, "activity_10": 1066.415753, "activity_20": 1071.36154, "activity_30": 1063.31845}, "trend_signal": 1, "fair_value": 667.234238, "relative_strength": 21.89107, "rate_of_change": 0.7688821330771615, "market_dynamics": -0.481229, "expectation": {"probability": 57.6044, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1083.949147, "high": 1126.599994, "low": 1063.822469, "close": 1088.044434, "volume": 12804447}, "trend_line": 1049.372392, "activity_lines": {"activity_5": 1106.666276, "activity_10": 1072.23177, "activity_20": 1072.574901, "activity_30": 1066.202864}, "trend_signal": 1, "fair_value": 671.836668, "relative_strength": 16.596355, "rate_of_change": 0.5785640345352714, "market_dynamics": -0.272482, "expectation": {"probability": 59.2024, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1091.240755, "high": 1098.73211, "low": 1059.177778, "close": 1083.150146, "volume": 8965247}, "trend_line": 1049.920097, "activity_lines": {"activity_5": 1102.481128, "activity_10": 1076.648505, "activity_20": 1072.897154, "activity_30": 1068.382074}, "trend_signal": 1, "fair_value": 676.157901, "relative_strength": 10.54098, "rate_of_change": 0.052193578197352736, "market_dynamics": -0.386736, "expectation": {"probability": 58.5687, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1093.737825, "high": 1148.574624, "low": 1057.879196, "close": 1066.169678, "volume": 12222338}, "trend_line": 1052.338973, "activity_lines": {"activity_5": 1086.396354, "activity_10": 1079.045738, "activity_20": 1071.10446, "activity_30": 1069.430434}, "trend_signal": 1, "fair_value": 680.351459, "relative_strength": 7.524143, "rate_of_change": 0.23038667484426245, "market_dynamics": -0.269196, "expectation": {"probability": 57.8594, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1066.768955, "high": 1124.702117, "low": 1064.970981, "close": 1085.74707, "volume": 6679816}, "trend_line": 1057.687801, "activity_lines": {"activity_5": 1083.686141, "activity_10": 1083.844741, "activity_20": 1071.313027, "activity_30": 1071.585795}, "trend_signal": 1, "fair_value": 684.980641, "relative_strength": 7.689116, "rate_of_change": 0.5082799494493435, "market_dynamics": -0.239913, "expectation": {"probability": 56.3988, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1107.721722, "high": 1169.650314, "low": 1088.743649, "close": 1126.400146, "volume": 13211284}, "trend_line": 1063.943915, "activity_lines": {"activity_5": 1095.189518, "activity_10": 1094.641367, "activity_20": 1075.835901, "activity_30": 1076.01885}, "trend_signal": 1, "fair_value": 689.874566, "relative_strength": 12.761496, "rate_of_change": 0.5914896620803538, "market_dynamics": -0.045258, "expectation": {"probability": 56.9154, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1141.682565, "high": 1202.612276, "low": 1129.696396, "close": 1165.754761, "volume": 9999780}, "trend_line": 1071.591756, "activity_lines": {"activity_5": 1120.473673, "activity_10": 1109.876514, "activity_20": 1084.285199, "activity_30": 1082.587291}, "trend_signal": 1, "fair_value": 694.953763, "relative_strength": 11.506049, "rate_of_change": 0.7188199389250673, "market_dynamics": 0.184672, "expectation": {"probability": 56.3467, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1173.445879, "high": 1190.526144, "low": 1117.011027, "close": 1175.743164, "volume": 10606156}, "trend_line": 1079.552568, "activity_lines": {"activity_5": 1143.906608, "activity_10": 1123.543457, "activity_20": 1093.492187, "activity_30": 1089.306737}, "trend_signal": 1, "fair_value": 700.099859, "relative_strength": 12.541153, "rate_of_change": 0.7428959727831307, "market_dynamics": 0.388411, "expectation": {"probability": 56.9294, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1168.651454, "high": 1190.526237, "low": 1119.807704, "close": 1123.902954, "volume": 8588401}, "trend_line": 1083.46971, "activity_lines": {"activity_5": 1143.886605, "activity_10": 1124.399725, "activity_20": 1097.767958, "activity_30": 1092.168052}, "trend_signal": 1, "fair_value": 704.926089, "relative_strength": 7.427855, "rate_of_change": 0.36284865750048517, "market_dynamics": 0.504314, "expectation": {"probability": 58.5399, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1128.198081, "high": 1168.551548, "low": 1121.106289, "close": 1166.853394, "volume": 6553990}, "trend_line": 1086.431291, "activity_lines": {"activity_5": 1154.33453, "activity_10": 1133.883312, "activity_20": 1106.251732, "activity_30": 1097.547645}, "trend_signal": 1, "fair_value": 710.125594, "relative_strength": 9.844964, "rate_of_change": 0.2733422976817712, "market_dynamics": 0.522511, "expectation": {"probability": 57.0374, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1175.643333, "high": 1238.071257, "low": 1159.761636, "close": 1231.379028, "volume": 10474742}, "trend_line": 1093.974253, "activity_lines": {"activity_5": 1180.883911, "activity_10": 1153.804872, "activity_20": 1120.207534, "activity_30": 1106.899112}, "trend_signal": 1, "fair_value": 715.73043, "relative_strength": 16.704533, "rate_of_change": 0.6942879924838237, "market_dynamics": 0.712775, "expectation": {"probability": 57.1682, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1243.764662, "high": 1254.752001, "low": 1151.371369, "close": 1212.401001, "volume": 10408349}, "trend_line": 1101.094373, "activity_lines": {"activity_5": 1194.108691, "activity_10": 1168.547876, "activity_20": 1131.513781, "activity_30": 1114.539547}, "trend_signal": 1, "fair_value": 721.126827, "relative_strength": 12.652563, "rate_of_change": 0.6508489555832183, "market_dynamics": 0.800796, "expectation": {"probability": 58.6088, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1200.714433, "high": 1295.305268, "low": 1181.73627, "close": 1277.825439, "volume": 19219223}, "trend_line": 1111.067863, "activity_lines": {"activity_5": 1226.031868, "activity_10": 1192.925204, "activity_20": 1148.325335, "activity_30": 1125.941551}, "trend_signal": 1, "fair_value": 727.02461, "relative_strength": 15.73867, "rate_of_change": 0.9057797628033182, "market_dynamics": 1.14533, "expectation": {"probability": 57.2575, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1283.0195, "high": 1314.300049, "low": 1252.854248, "close": 1298.199951, "volume": 9169436}, "trend_line": 1117.844975, "activity_lines": {"activity_5": 1257.941064, "activity_10": 1217.467438, "activity_20": 1166.42997, "activity_30": 1138.014589}, "trend_signal": 1, "fair_value": 733.023964, "relative_strength": 17.689618, "rate_of_change": 0.6099638218048242, "market_dynamics": 1.395183, "expectation": {"probability": 57.3857, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1303.099976, "high": 1310.800049, "low": 1215.5, "close": 1219.199951, "volume": 8159152}, "trend_line": 1119.195308, "activity_lines": {"activity_5": 1251.897127, "activity_10": 1223.427304, "activity_20": 1175.602668, "activity_30": 1144.55362}, "trend_signal": 1, "fair_value": 738.487874, "relative_strength": 11.310655, "rate_of_change": 0.12079787718329113, "market_dynamics": 1.233211, "expectation": {"probability": 58.6753, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1230.0, "high": 1278.0, "low": 1213.099976, "close": 1215.699951, "volume": 7767861}, "trend_line": 1120.923409, "activity_lines": {"activity_5": 1241.196753, "activity_10": 1226.32439, "activity_20": 1183.441488, "activity_30": 1150.779726}, "trend_signal": 1, "fair_value": 744.013898, "relative_strength": 11.243836, "rate_of_change": 0.1544056687557096, "market_dynamics": 1.073029, "expectation": {"probability": 58.2817, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1217.400024, "high": 1288.800049, "low": 1201.0, "close": 1280.5, "volume": 10378791}, "trend_line": 1126.103353, "activity_lines": {"activity_5": 1253.141667, "activity_10": 1239.37967, "activity_20": 1196.314945, "activity_30": 1161.07499}, "trend_signal": 1, "fair_value": 749.863419, "relative_strength": 17.100097, "rate_of_change": 0.4621139997978201, "market_dynamics": 0.976167, "expectation": {"probability": 57.0516, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1275.199951, "high": 1282.900024, "low": 1229.0, "close": 1246.0, "volume": 8647964}, "trend_line": 1128.403625, "activity_lines": {"activity_5": 1249.046647, "activity_10": 1244.075945, "activity_20": 1204.469923, "activity_30": 1168.810257}, "trend_signal": 1, "fair_value": 755.453498, "relative_strength": 14.516981, "rate_of_change": 0.20426828442273096, "market_dynamics": 0.778417, "expectation": {"probability": 57.9913, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1253.599976, "high": 1289.900024, "low": 1235.300049, "close": 1245.300049, "volume": 6336732}, "trend_line": 1131.627808, "activity_lines": {"activity_5": 1246.840007, "activity_10": 1247.36756, "activity_20": 1211.337087, "activity_30": 1176.351962}, "trend_signal": 1, "fair_value": 761.126832, "relative_strength": 14.656439, "rate_of_change": 0.2857295854575121, "market_dynamics": 0.738553, "expectation": {"probability": 57.8292, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1245.300049, "high": 1301.699951, "low": 1204.099976, "close": 1220.699951, "volume": 10472738}, "trend_line": 1138.135583, "activity_lines": {"activity_5": 1239.959993, "activity_10": 1243.97921, "activity_20": 1215.497581, "activity_30": 1182.098552}, "trend_signal": 1, "fair_value": 766.533673, "relative_strength": 10.520462, "rate_of_change": 0.575080866164084, "market_dynamics": 0.60056, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1216.099976, "high": 1256.0, "low": 1206.599976, "close": 1234.699951, "volume": 9954034}, "trend_line": 1144.141146, "activity_lines": {"activity_5": 1237.646647, "activity_10": 1242.157286, "activity_20": 1220.396101, "activity_30": 1188.328511}, "trend_signal": 1, "fair_value": 772.031854, "relative_strength": 9.991755, "rate_of_change": 0.5276667463616185, "market_dynamics": 0.227462, "expectation": {"probability": 56.585, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1240.0, "high": 1252.5, "low": 1147.599976, "close": 1154.300049, "volume": 12528470}, "trend_line": 1147.28359, "activity_lines": {"activity_5": 1207.266667, "activity_10": 1225.656818, "activity_20": 1217.1691, "activity_30": 1188.983924}, "trend_signal": 1, "fair_value": 777.006674, "relative_strength": 4.113417, "rate_of_change": 0.2746552740443152, "market_dynamics": -0.139272, "expectation": {"probability": 58.6261, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1154.300049, "high": 1189.0, "low": 1150.599976, "close": 1170.0, "volume": 9740845}, "trend_line": 1148.22085, "activity_lines": {"activity_5": 1190.533333, "activity_10": 1213.067267, "activity_20": 1215.121831, "activity_30": 1190.449499}, "trend_signal": 1, "fair_value": 781.869321, "relative_strength": 3.698501, "rate_of_change": 0.08169383822529212, "market_dynamics": -0.439079, "expectation": {"probability": 57.078, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1174.5, "high": 1187.699951, "low": 1140.300049, "close": 1184.199951, "volume": 11093962}, "trend_line": 1154.277742, "activity_lines": {"activity_5": 1183.599984, "activity_10": 1205.019988, "activity_20": 1214.013367, "activity_30": 1192.770732}, "trend_signal": 1, "fair_value": 786.689626, "relative_strength": 2.904169, "rate_of_change": 0.5275023528792446, "market_dynamics": -0.619441, "expectation": {"probability": 57.2041, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1184.199951, "high": 1186.900024, "low": 1141.300049, "close": 1159.699951, "volume": 19198837}, "trend_line": 1159.298222, "activity_lines": {"activity_5": 1172.573307, "activity_10": 1194.590891, "activity_20": 1210.00952, "activity_30": 1193.120551}, "trend_signal": 1, "fair_value": 791.399144, "relative_strength": -0.257931, "rate_of_change": 0.43494557828872243, "market_dynamics": -0.711408, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1165.900024, "high": 1179.599976, "low": 1107.0, "close": 1123.400024, "volume": 18870159}, "trend_line": 1164.179136, "activity_lines": {"activity_5": 1153.513322, "activity_10": 1178.643626, "activity_20": 1202.196381, "activity_30": 1190.804539}, "trend_signal": 0, "fair_value": 795.997532, "relative_strength": -1.060522, "rate_of_change": 0.42102315930232453, "market_dynamics": -0.687502, "expectation": {"probability": 79.9523, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1134.599976, "high": 1139.5, "low": 1060.0, "close": 1069.199951, "volume": 62858940}, "trend_line": 1167.165149, "activity_lines": {"activity_5": 1123.80664, "activity_10": 1154.519982, "activity_20": 1189.235617, "activity_30": 1184.676849}, "trend_signal": 0, "fair_value": 800.196796, "relative_strength": -6.971658, "rate_of_change": 0.2564908533114235, "market_dynamics": -0.64599, "expectation": {"probability": 76.484, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1101.0, "high": 1163.0, "low": 1093.300049, "close": 1156.400024, "volume": 21017212}, "trend_line": 1172.726546, "activity_lines": {"activity_5": 1128.83999, "activity_10": 1150.092716, "activity_20": 1185.039406, "activity_30": 1183.982325}, "trend_signal": 0, "fair_value": 804.880055, "relative_strength": -1.275254, "rate_of_change": 0.4764875823070151, "market_dynamics": -0.680093, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1154.0, "high": 1212.800049, "low": 1140.0, "close": 1202.699951, "volume": 13708240}, "trend_line": 1173.853174, "activity_lines": {"activity_5": 1150.213314, "activity_10": 1155.712708, "activity_20": 1185.344823, "activity_30": 1185.916093}, "trend_signal": 0, "fair_value": 809.966995, "relative_strength": 0.601824, "rate_of_change": 0.09606911379662607, "market_dynamics": -0.649433, "expectation": {"probability": 57.325, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1211.900024, "high": 1221.900024, "low": 1181.5, "close": 1184.099976, "volume": 6105718}, "trend_line": 1176.800321, "activity_lines": {"activity_5": 1164.153312, "activity_10": 1158.725435, "activity_20": 1183.503589, "activity_30": 1186.577177}, "trend_signal": 0, "fair_value": 814.811227, "relative_strength": -1.572889, "rate_of_change": 0.25106606731378645, "market_dynamics": -0.647575, "expectation": {"probability": 61.4045, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1180.0, "high": 1194.400024, "low": 1143.699951, "close": 1147.800049, "volume": 9771434}, "trend_line": 1177.182365, "activity_lines": {"activity_5": 1164.366667, "activity_10": 1155.803629, "activity_20": 1178.123093, "activity_30": 1184.706192}, "trend_signal": 0, "fair_value": 819.215378, "relative_strength": -4.446009, "rate_of_change": 0.032464641042526596, "market_dynamics": -0.728075, "expectation": {"probability": 72.4584, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1146.699951, "high": 1154.300049, "low": 1118.5, "close": 1135.300049, "volume": 8188857}, "trend_line": 1178.757552, "activity_lines": {"activity_5": 1158.786686, "activity_10": 1152.189094, "activity_20": 1171.950116, "activity_30": 1182.004107}, "trend_signal": 0, "fair_value": 823.652667, "relative_strength": -4.630472, "rate_of_change": 0.13380993861559776, "market_dynamics": -0.763944, "expectation": {"probability": 69.258, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1141.300049, "high": 1141.300049, "low": 1075.099976, "close": 1103.099976, "volume": 11303951}, "trend_line": 1179.422546, "activity_lines": {"activity_5": 1138.066675, "activity_10": 1143.065454, "activity_20": 1163.077613, "activity_30": 1177.122973}, "trend_signal": 0, "fair_value": 828.003512, "relative_strength": -8.824328, "rate_of_change": 0.05641482414018746, "market_dynamics": -0.922135, "expectation": {"probability": 65.6616, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1105.0, "high": 1183.900024, "low": 1091.699951, "close": 1181.099976, "volume": 21888790}, "trend_line": 1183.253556, "activity_lines": {"activity_5": 1146.9, "activity_10": 1149.339997, "activity_20": 1162.465707, "activity_30": 1177.231194}, "trend_signal": 0, "fair_value": 832.824047, "relative_strength": -3.110245, "rate_of_change": 0.3248208212563607, "market_dynamics": -0.794532, "expectation": {"probability": 54.8796, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1183.900024, "high": 1185.400024, "low": 1150.099976, "close": 1162.800049, "volume": 8973474}, "trend_line": 1185.821989, "activity_lines": {"activity_5": 1151.073348, "activity_10": 1152.343644, "activity_20": 1160.66857, "activity_30": 1175.911613}, "trend_signal": 0, "fair_value": 837.422303, "relative_strength": -5.251107, "rate_of_change": 0.21706531004924706, "market_dynamics": -0.663908, "expectation": {"probability": 64.1882, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1164.0, "high": 1167.400024, "low": 1070.099976, "close": 1097.400024, "volume": 14281369}, "trend_line": 1184.855318, "activity_lines": {"activity_5": 1134.866683, "activity_10": 1143.400011, "activity_20": 1152.91143, "activity_30": 1170.20697}, "trend_signal": 0, "fair_value": 841.695771, "relative_strength": -10.433307, "rate_of_change": -0.08151906516890649, "market_dynamics": -0.585138, "expectation": {"probability": 61.7518, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1103.900024, "high": 1108.900024, "low": 1061.099976, "close": 1081.300049, "volume": 11769266}, "trend_line": 1182.040161, "activity_lines": {"activity_5": 1116.653361, "activity_10": 1132.001838, "activity_20": 1144.184292, "activity_30": 1163.525985}, "trend_signal": 0, "fair_value": 845.902725, "relative_strength": -11.052588, "rate_of_change": -0.23759500060749184, "market_dynamics": -0.517917, "expectation": {"probability": 59.0782, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1081.300049, "high": 1091.300049, "low": 1024.900024, "close": 1075.800049, "volume": 15783224}, "trend_line": 1178.708724, "activity_lines": {"activity_5": 1100.206706, "activity_10": 1119.383663, "activity_20": 1135.881916, "activity_30": 1156.671784}, "trend_signal": 0, "fair_value": 850.039645, "relative_strength": -10.940173, "rate_of_change": -0.2818378858787205, "market_dynamics": -0.68408, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1079.199951, "high": 1090.0, "low": 1065.199951, "close": 1074.300049, "volume": 5697870}, "trend_line": 1177.055294, "activity_lines": {"activity_5": 1085.080046, "activity_10": 1107.958214, "activity_20": 1128.247158, "activity_30": 1149.935741}, "trend_signal": 0, "fair_value": 854.121325, "relative_strength": -11.103264, "rate_of_change": -0.14027468927090686, "market_dynamics": -0.786766, "expectation": {"probability": 54.3702, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1074.300049, "high": 1077.5, "low": 1032.0, "close": 1062.599976, "volume": 16561718}, "trend_line": 1173.58018, "activity_lines": {"activity_5": 1073.173356, "activity_10": 1096.740024, "activity_20": 1120.312394, "activity_30": 1142.551527}, "trend_signal": 0, "fair_value": 858.167567, "relative_strength": -12.713702, "rate_of_change": -0.2952379567650181, "market_dynamics": -0.782056, "expectation": {"probability": 51.4465, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1062.599976, "high": 1062.599976, "low": 1008.0, "close": 1017.200012, "volume": 12662843}, "trend_line": 1166.440879, "activity_lines": {"activity_5": 1052.813351, "activity_10": 1079.476385, "activity_20": 1108.80668, "activity_30": 1132.462484}, "trend_signal": 0, "fair_value": 861.797393, "relative_strength": -14.007156, "rate_of_change": -0.6083351714409434, "market_dynamics": -0.745428, "expectation": {"probability": 49.5157, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1012.0, "high": 1040.099976, "low": 994.0, "close": 1037.0, "volume": 10689726}, "trend_line": 1160.594179, "activity_lines": {"activity_5": 1044.400008, "activity_10": 1068.18729, "activity_20": 1100.222394, "activity_30": 1124.111459}, "trend_signal": 0, "fair_value": 865.647308, "relative_strength": -12.230406, "rate_of_change": -0.5012427209351993, "market_dynamics": -0.81516, "expectation": {"probability": 46.3542, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1035.0, "high": 1038.400024, "low": 976.700012, "close": 991.400024, "volume": 12882339}, "trend_line": 1151.046665, "activity_lines": {"activity_5": 1023.74001, "activity_10": 1050.394565, "activity_20": 1087.853824, "activity_30": 1113.195707}, "trend_signal": 0, "fair_value": 869.10154, "relative_strength": -13.707197, "rate_of_change": -0.8226401762781773, "market_dynamics": -0.855937, "expectation": {"probability": 48.7414, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 940.0, "close": 956.799988, "volume": 17643831}, "trend_line": 1139.666667, "activity_lines": {"activity_5": 997.173336, "activity_10": 1028.341831, "activity_20": 1073.040489, "activity_30": 1100.663664}, "trend_signal": 0, "fair_value": 872.455858, "relative_strength": -17.360375, "rate_of_change": -0.9886652162794906, "market_dynamics": -0.904916, "expectation": {"probability": 46.5011, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 980.0, "high": 1046.150024, "low": 933.799988, "close": 1039.849976, "volume": 16270436}, "trend_line": 1133.688334, "activity_lines": {"activity_5": 1006.123328, "activity_10": 1025.467277, "activity_20": 1067.219534, "activity_30": 1094.223877}, "trend_signal": 0, "fair_value": 876.330423, "relative_strength": -11.192623, "rate_of_change": -0.524568557904486, "market_dynamics": -0.889022, "expectation": {"probability": 46.4039, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1040.050049, "high": 1067.949951, "low": 1007.599976, "close": 1053.599976, "volume": 17908350}, "trend_line": 1128.285002, "activity_lines": {"activity_5": 1021.17332, "activity_10": 1027.32818, "activity_20": 1063.278817, "activity_30": 1089.056886}, "trend_signal": 0, "fair_value": 880.316102, "relative_strength": -9.141585, "rate_of_change": -0.4766152952227401, "market_dynamics": -0.70708, "expectation": {"probability": 47.7426, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1057.900024, "high": 1095.400024, "low": 1044.0, "close": 1087.900024, "volume": 9326442}, "trend_line": 1121.865002, "activity_lines": {"activity_5": 1045.229997, "activity_10": 1036.221818, "activity_20": 1062.937152, "activity_30": 1086.451404}, "trend_signal": 0, "fair_value": 884.535691, "relative_strength": -6.483082, "rate_of_change": -0.5690051705570817, "market_dynamics": -0.510306, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1098.0, "high": 1112.550049, "low": 1072.75, "close": 1091.949951, "volume": 15677991}, "trend_line": 1116.730001, "activity_lines": {"activity_5": 1067.243315, "activity_10": 1045.731808, "activity_20": 1062.892146, "activity_30": 1084.521401}, "trend_signal": 0, "fair_value": 888.820486, "relative_strength": -4.639526, "rate_of_change": -0.4577200457136733, "market_dynamics": -0.244291, "expectation": {"probability": 50.68, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1056.5, "high": 1088.400024, "low": 1030.0, "close": 1042.0, "volume": 12965650}, "trend_line": 1109.953333, "activity_lines": {"activity_5": 1065.90332, "activity_10": 1045.866354, "activity_20": 1058.396907, "activity_30": 1079.70011}, "trend_signal": 0, "fair_value": 892.578976, "relative_strength": -6.258975, "rate_of_change": -0.6068313731995791, "market_dynamics": -0.141455, "expectation": {"probability": 51.5244, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1036.800049, "high": 1055.0, "low": 985.299988, "close": 990.0, "volume": 15791489}, "trend_line": 1102.263334, "activity_lines": {"activity_5": 1041.549992, "activity_10": 1037.133628, "activity_20": 1049.714526, "activity_30": 1071.961185}, "trend_signal": 0, "fair_value": 895.989456, "relative_strength": -5.881873, "rate_of_change": -0.6928218305552801, "market_dynamics": -0.109665, "expectation": {"probability": 50.198, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 990.0, "high": 999.5, "low": 946.0, "close": 964.799988, "volume": 15070699}, "trend_line": 1093.266669, "activity_lines": {"activity_5": 1012.119991, "activity_10": 1025.139081, "activity_20": 1039.556428, "activity_30": 1063.092583}, "trend_signal": 0, "fair_value": 899.234249, "relative_strength": -7.807753, "rate_of_change": -0.8161992440909673, "market_dynamics": -0.140899, "expectation": {"probability": 48.7032, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 964.0, "high": 993.299988, "low": 937.299988, "close": 975.099976, "volume": 10797239}, "trend_line": 1087.293333, "activity_lines": {"activity_5": 992.043319, "activity_10": 1015.969987, "activity_20": 1031.250711, "activity_30": 1055.468925}, "trend_signal": 0, "fair_value": 902.67014, "relative_strength": -5.464573, "rate_of_change": -0.5463750217011342, "market_dynamics": -0.324344, "expectation": {"probability": 47.2666, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 965.0, "high": 981.5, "low": 929.049988, "close": 944.599976, "volume": 9299132}, "trend_line": 1079.779999, "activity_lines": {"activity_5": 969.319983, "activity_10": 1002.380894, "activity_20": 1020.803089, "activity_30": 1046.262902}, "trend_signal": 0, "fair_value": 905.979115, "relative_strength": -7.676961, "rate_of_change": -0.6910126064389274, "market_dynamics": -0.463477, "expectation": {"probability": 48.0699, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 956.900024, "high": 962.5, "low": 903.0, "close": 953.349976, "volume": 19929116}, "trend_line": 1072.085, "activity_lines": {"activity_5": 959.336646, "activity_10": 991.233619, "activity_20": 1011.943563, "activity_30": 1038.106126}, "trend_signal": 0, "fair_value": 909.080637, "relative_strength": -11.701175, "rate_of_change": -0.7126450765087798, "market_dynamics": -0.404825, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 934.0, "high": 1011.400024, "low": 933.049988, "close": 1007.650024, "volume": 10151445}, "trend_line": 1067.016669, "activity_lines": {"activity_5": 973.363326, "activity_10": 990.021809, "activity_20": 1009.339994, "activity_30": 1033.949031}, "trend_signal": 0, "fair_value": 912.646374, "relative_strength": -7.673276, "rate_of_change": -0.47275458569049505, "market_dynamics": -0.306549, "expectation": {"probability": 48.2704, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1005.150024, "high": 1025.550049, "low": 989.099976, "close": 999.400024, "volume": 8980495}, "trend_line": 1062.883335, "activity_lines": {"activity_5": 983.463338, "activity_10": 987.895451, "activity_20": 1006.689519, "activity_30": 1029.586667}, "trend_signal": 0, "fair_value": 916.11711, "relative_strength": -6.581958, "rate_of_change": -0.3873729549018043, "market_dynamics": -0.184749, "expectation": {"probability": 48.9196, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1000.0, "high": 1029.099976, "low": 934.950012, "close": 993.049988, "volume": 6337900}, "trend_line": 1060.345003, "activity_lines": {"activity_5": 989.140002, "activity_10": 985.599996, "activity_20": 1003.900947, "activity_30": 1025.08129}, "trend_signal": 0, "fair_value": 919.392716, "relative_strength": -7.432985, "rate_of_change": -0.2388156739704722, "market_dynamics": 0.013395, "expectation": {"probability": 47.054, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 993.049988, "high": 1025.900024, "low": 992.0, "close": 1012.5, "volume": 8626239}, "trend_line": 1055.548336, "activity_lines": {"activity_5": 1000.103337, "activity_10": 988.565452, "activity_20": 1003.384994, "activity_30": 1021.994515}, "trend_signal": 0, "fair_value": 922.693454, "relative_strength": -6.113724, "rate_of_change": -0.45236852028620755, "market_dynamics": 0.087998, "expectation": {"probability": 43.6871, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1012.5, "high": 1059.900024, "low": 1003.549988, "close": 1050.099976, "volume": 9284501}, "trend_line": 1050.46167, "activity_lines": {"activity_5": 1019.073328, "activity_10": 999.811812, "activity_20": 1006.751421, "activity_30": 1021.643008}, "trend_signal": 0, "fair_value": 925.94615, "relative_strength": -0.339892, "rate_of_change": -0.48189796966343285, "market_dynamics": 0.274159, "expectation": {"probability": 45.2801, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1040.0, "high": 1111.0, "low": 1011.0, "close": 1023.25, "volume": 19904428}, "trend_line": 1045.100004, "activity_lines": {"activity_5": 1022.643327, "activity_10": 1006.029086, "activity_20": 1007.675946, "activity_30": 1019.887416}, "trend_signal": 0, "fair_value": 929.058317, "relative_strength": -3.024041, "rate_of_change": -0.5104104369653025, "market_dynamics": 0.551057, "expectation": {"probability": 48.9543, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1020.049988, "high": 1029.449951, "low": 955.0, "close": 965.099976, "volume": 24372964}, "trend_line": 1039.010002, "activity_lines": {"activity_5": 1005.789986, "activity_10": 1001.069083, "activity_20": 1003.249753, "activity_30": 1014.726124}, "trend_signal": 0, "fair_value": 931.856434, "relative_strength": -7.692179, "rate_of_change": -0.5827195461382769, "market_dynamics": 0.596582, "expectation": {"probability": 47.429, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/00878a5a-a063-4c91-a388-049c1458b9c8/", "share_image": "https://sharemaestro.com/terminal/00878a5a-a063-4c91-a388-049c1458b9c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}