{"ticker": {"uuid": "00894d23-3d17-47f4-bf99-d0f1ab35006b", "symbol": "EELV", "name": "INVESCO EXCHANGE TRADED FD TR II S&P EMERGING MKTS LOW VOLATILITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EELV fell 0.91%, moving from 28.55 to 28.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -6.89 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Next-week expectancy is positive at 56.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "28.29"}, {"label": "12-Week Change", "value": "-0.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.38%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.89"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 27.95, "high": 28.42, "low": 27.93, "close": 28.29, "volume": 280274}, "trend_line": 28.208087, "activity_lines": {"activity_5": 28.098893, "activity_10": 28.067302, "activity_20": 28.189087, "activity_30": 28.254407}, "trend_signal": 0, "fair_value": 24.053522, "relative_strength": -6.891501, "rate_of_change": 0.15137694759440606, "market_dynamics": -0.517925, "expectation": {"probability": 56.3789, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 21.376944, "high": 21.536474, "low": 21.217415, "close": 21.217415, "volume": 759195}, "trend_line": 20.656757, "activity_lines": {"activity_5": 21.058476, "activity_10": 21.001216, "activity_20": 20.872006, "activity_30": 20.755527}, "trend_signal": 1, "fair_value": 19.716964, "relative_strength": -6.859767, "rate_of_change": 0.1909310353123232, "market_dynamics": 0.410279, "expectation": {"probability": 58.5176, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.252866, "high": 21.650271, "low": 21.226278, "close": 21.633964, "volume": 757254}, "trend_line": 20.70826, "activity_lines": {"activity_5": 21.284772, "activity_10": 21.127777, "activity_20": 20.961312, "activity_30": 20.818573}, "trend_signal": 1, "fair_value": 19.753443, "relative_strength": -5.932294, "rate_of_change": 0.24932761710853404, "market_dynamics": 0.707296, "expectation": {"probability": 58.9559, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.633964, "high": 21.696003, "low": 21.004709, "close": 21.13765, "volume": 494911}, "trend_line": 20.724886, "activity_lines": {"activity_5": 21.282999, "activity_10": 21.147807, "activity_20": 20.995411, "activity_30": 20.846275}, "trend_signal": 1, "fair_value": 19.785207, "relative_strength": -5.930741, "rate_of_change": 0.08028680343013972, "market_dynamics": 0.878558, "expectation": {"probability": 58.524, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.146513, "high": 21.200842, "low": 20.876199, "close": 20.969258, "volume": 973372}, "trend_line": 20.730369, "activity_lines": {"activity_5": 21.205598, "activity_10": 21.128355, "activity_20": 21.006815, "activity_30": 20.862041}, "trend_signal": 1, "fair_value": 19.813849, "relative_strength": -6.353906, "rate_of_change": 0.026456116574045944, "market_dynamics": 0.66678, "expectation": {"probability": 57.8356, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.827454, "high": 20.880631, "low": 20.564319, "close": 20.694513, "volume": 615174}, "trend_line": 20.722038, "activity_lines": {"activity_5": 21.016526, "activity_10": 21.0565, "activity_20": 20.988858, "activity_30": 20.859728}, "trend_signal": 1, "fair_value": 19.841241, "relative_strength": -5.584991, "rate_of_change": -0.04018741779269974, "market_dynamics": 0.286602, "expectation": {"probability": 55.2133, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.676787, "high": 20.933807, "low": 20.597023, "close": 20.889493, "volume": 398633}, "trend_line": 20.712057, "activity_lines": {"activity_5": 20.93617, "activity_10": 21.028074, "activity_20": 20.98813, "activity_30": 20.870531}, "trend_signal": 1, "fair_value": 19.869321, "relative_strength": -5.33494, "rate_of_change": -0.04816611184671988, "market_dynamics": -0.289098, "expectation": {"probability": 56.8241, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.889493, "high": 21.199689, "low": 20.765415, "close": 20.871768, "volume": 555829}, "trend_line": 20.714873, "activity_lines": {"activity_5": 20.871768, "activity_10": 21.002936, "activity_20": 20.983527, "activity_30": 20.880835}, "trend_signal": 1, "fair_value": 19.899074, "relative_strength": -7.593397, "rate_of_change": 0.013595945588597324, "market_dynamics": -0.590263, "expectation": {"probability": 54.9239, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.659062, "high": 20.71862, "low": 20.512649, "close": 20.605885, "volume": 647652}, "trend_line": 20.717556, "activity_lines": {"activity_5": 20.769551, "activity_10": 20.926233, "activity_20": 20.952965, "activity_30": 20.873804}, "trend_signal": 1, "fair_value": 19.926715, "relative_strength": -7.489815, "rate_of_change": 0.01295204658023995, "market_dynamics": -0.855947, "expectation": {"probability": 54.68, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.712238, "high": 20.827454, "low": 20.650199, "close": 20.747689, "volume": 743431}, "trend_line": 20.728167, "activity_lines": {"activity_5": 20.750053, "activity_10": 20.879664, "activity_20": 20.935448, "activity_30": 20.875748}, "trend_signal": 1, "fair_value": 19.954652, "relative_strength": -6.578777, "rate_of_change": 0.05121743124527244, "market_dynamics": -0.86097, "expectation": {"probability": 55.8459, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.733234, "high": 20.814013, "low": 20.410119, "close": 20.481922, "volume": 755647}, "trend_line": 20.741269, "activity_lines": {"activity_5": 20.656737, "activity_10": 20.783322, "activity_20": 20.892365, "activity_30": 20.859861}, "trend_signal": 0, "fair_value": 19.984152, "relative_strength": -4.83974, "rate_of_change": 0.06320867638706282, "market_dynamics": -0.894389, "expectation": {"probability": 51.7588, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.410119, "high": 20.454996, "low": 20.061424, "close": 20.194709, "volume": 513147}, "trend_line": 20.738395, "activity_lines": {"activity_5": 20.481856, "activity_10": 20.65055, "activity_20": 20.82436, "activity_30": 20.824599}, "trend_signal": 0, "fair_value": 20.010006, "relative_strength": -5.359201, "rate_of_change": -0.013856432795883843, "market_dynamics": -1.003633, "expectation": {"probability": 51.3076, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.087004, "high": 20.087004, "low": 19.781749, "close": 20.0152, "volume": 1006121}, "trend_line": 20.740014, "activity_lines": {"activity_5": 20.293458, "activity_10": 20.503735, "activity_20": 20.741971, "activity_30": 20.777941}, "trend_signal": 0, "fair_value": 20.032284, "relative_strength": -6.46785, "rate_of_change": 0.0078067757895345265, "market_dynamics": -0.964967, "expectation": {"probability": 54.5135, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.871593, "high": 20.284463, "low": 19.781839, "close": 20.069053, "volume": 479855}, "trend_line": 20.750994, "activity_lines": {"activity_5": 20.180115, "activity_10": 20.396143, "activity_20": 20.668153, "activity_30": 20.734654}, "trend_signal": 0, "fair_value": 20.056042, "relative_strength": -6.475711, "rate_of_change": 0.052941140734041894, "market_dynamics": -1.043194, "expectation": {"probability": 55.4158, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.078028, "high": 20.226123, "low": 19.674134, "close": 19.674134, "volume": 709174}, "trend_line": 20.730181, "activity_lines": {"activity_5": 19.970921, "activity_10": 20.236176, "activity_20": 20.55949, "activity_30": 20.665179}, "trend_signal": 0, "fair_value": 20.07603, "relative_strength": -5.934933, "rate_of_change": -0.10029880978230181, "market_dynamics": -1.058998, "expectation": {"probability": 54.4457, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.58438, "high": 19.754913, "low": 19.544798, "close": 19.566429, "volume": 757255}, "trend_line": 20.701969, "activity_lines": {"activity_5": 19.797397, "activity_10": 20.080175, "activity_20": 20.446095, "activity_30": 20.590098}, "trend_signal": 0, "fair_value": 20.099043, "relative_strength": -4.018251, "rate_of_change": -0.1360914311360979, "market_dynamics": -1.002349, "expectation": {"probability": 53.1618, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.790814, "high": 20.585588, "low": 19.647208, "close": 20.54475, "volume": 527878}, "trend_line": 20.705783, "activity_lines": {"activity_5": 20.011012, "activity_10": 20.122561, "activity_20": 20.433335, "activity_30": 20.579955}, "trend_signal": 0, "fair_value": 20.124506, "relative_strength": -4.637465, "rate_of_change": 0.0184233683279208, "market_dynamics": -1.018543, "expectation": {"probability": 54.0498, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.724259, "high": 20.724259, "low": 20.32934, "close": 20.499873, "volume": 1574774}, "trend_line": 20.697848, "activity_lines": {"activity_5": 20.186332, "activity_10": 20.163055, "activity_20": 20.419648, "activity_30": 20.56667}, "trend_signal": 0, "fair_value": 20.146073, "relative_strength": -5.978135, "rate_of_change": -0.03832262706510448, "market_dynamics": -0.745124, "expectation": {"probability": 49.4648, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.347291, "high": 21.001779, "low": 20.306901, "close": 20.903767, "volume": 589011}, "trend_line": 20.710993, "activity_lines": {"activity_5": 20.463971, "activity_10": 20.283747, "activity_20": 20.445353, "activity_30": 20.579955}, "trend_signal": 0, "fair_value": 20.169403, "relative_strength": -6.15355, "rate_of_change": 0.06350901794233856, "market_dynamics": -0.443058, "expectation": {"probability": 52.7693, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.984546, "high": 21.128153, "low": 20.85889, "close": 20.939669, "volume": 538908}, "trend_line": 20.719183, "activity_lines": {"activity_5": 20.697931, "activity_10": 20.40555, "activity_20": 20.474199, "activity_30": 20.594709}, "trend_signal": 0, "fair_value": 20.191858, "relative_strength": -6.781823, "rate_of_change": 0.03954421692867447, "market_dynamics": -0.105511, "expectation": {"probability": 52.8588, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.921718, "high": 21.17303, "low": 20.921718, "close": 21.128153, "volume": 472402}, "trend_line": 20.723697, "activity_lines": {"activity_5": 20.910349, "activity_10": 20.558132, "activity_20": 20.519702, "activity_30": 20.621094}, "trend_signal": 0, "fair_value": 20.212978, "relative_strength": -6.558602, "rate_of_change": 0.02178657334123817, "market_dynamics": 0.25046, "expectation": {"probability": 55.3922, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.993522, "high": 21.075288, "low": 20.885816, "close": 20.921718, "volume": 806729}, "trend_line": 20.728946, "activity_lines": {"activity_5": 20.949841, "activity_10": 20.661431, "activity_20": 20.546602, "activity_30": 20.633869}, "trend_signal": 0, "fair_value": 20.233483, "relative_strength": -7.469095, "rate_of_change": 0.025328492305205827, "market_dynamics": 0.433847, "expectation": {"probability": 53.4735, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.885816, "high": 21.554486, "low": 20.85889, "close": 21.379465, "volume": 516642}, "trend_line": 20.750331, "activity_lines": {"activity_5": 21.116784, "activity_10": 20.834738, "activity_20": 20.618505, "activity_30": 20.675838}, "trend_signal": 0, "fair_value": 20.256199, "relative_strength": -7.410435, "rate_of_change": 0.1031649173093444, "market_dynamics": 0.57715, "expectation": {"probability": 55.1608, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.249403, "high": 21.604167, "low": 21.249403, "close": 21.504105, "volume": 548162}, "trend_line": 20.7788, "activity_lines": {"activity_5": 21.266634, "activity_10": 21.005902, "activity_20": 20.703491, "activity_30": 20.724469}, "trend_signal": 0, "fair_value": 20.27947, "relative_strength": -7.440486, "rate_of_change": 0.1371978114469653, "market_dynamics": 0.680316, "expectation": {"probability": 55.2612, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.722421, "high": 21.949833, "low": 21.649649, "close": 21.867965, "volume": 853647}, "trend_line": 20.813247, "activity_lines": {"activity_5": 21.497749, "activity_10": 21.217131, "activity_20": 20.821385, "activity_30": 20.794738}, "trend_signal": 0, "fair_value": 20.304193, "relative_strength": -5.932884, "rate_of_change": 0.1657795445357774, "market_dynamics": 0.866781, "expectation": {"probability": 55.3611, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.786096, "high": 21.795193, "low": 21.558684, "close": 21.672845, "volume": 387883}, "trend_line": 20.831231, "activity_lines": {"activity_5": 21.601937, "activity_10": 21.352996, "activity_20": 20.916417, "activity_30": 20.850196}, "trend_signal": 1, "fair_value": 20.325026, "relative_strength": -5.013049, "rate_of_change": 0.08640650831654689, "market_dynamics": 0.897483, "expectation": {"probability": 54.1472, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.704228, "high": 21.840675, "low": 21.431333, "close": 21.604167, "volume": 639633}, "trend_line": 20.843118, "activity_lines": {"activity_5": 21.646919, "activity_10": 21.438075, "activity_20": 21.000249, "activity_30": 20.900062}, "trend_signal": 1, "fair_value": 20.345418, "relative_strength": -6.771551, "rate_of_change": 0.05706335837762798, "market_dynamics": 0.931102, "expectation": {"probability": 54.256, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.303982, "high": 21.303982, "low": 20.812772, "close": 21.049281, "volume": 1260098}, "trend_line": 20.854943, "activity_lines": {"activity_5": 21.461443, "activity_10": 21.403004, "activity_20": 21.027831, "activity_30": 20.913363}, "trend_signal": 1, "fair_value": 20.363451, "relative_strength": -9.889221, "rate_of_change": 0.056733354385837084, "market_dynamics": 0.918887, "expectation": {"probability": 54.256, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.049281, "high": 21.331272, "low": 20.931026, "close": 21.303982, "volume": 564189}, "trend_line": 20.870237, "activity_lines": {"activity_5": 21.382879, "activity_10": 21.404253, "activity_20": 21.078826, "activity_30": 20.942333}, "trend_signal": 1, "fair_value": 20.386059, "relative_strength": -9.395248, "rate_of_change": 0.07333513210753348, "market_dynamics": 0.743231, "expectation": {"probability": 55.0214, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.422237, "high": 21.576877, "low": 21.2585, "close": 21.44043, "volume": 490843}, "trend_line": 20.895987, "activity_lines": {"activity_5": 21.36314, "activity_10": 21.423034, "activity_20": 21.139491, "activity_30": 20.97912}, "trend_signal": 1, "fair_value": 20.407359, "relative_strength": -9.814178, "rate_of_change": 0.12338144506936917, "market_dynamics": 0.711927, "expectation": {"probability": 54.9472, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.340368, "high": 21.647375, "low": 21.303982, "close": 21.513202, "volume": 1127447}, "trend_line": 20.901415, "activity_lines": {"activity_5": 21.39616, "activity_10": 21.445941, "activity_20": 21.203789, "activity_30": 21.01894}, "trend_signal": 1, "fair_value": 20.427634, "relative_strength": -10.453038, "rate_of_change": 0.025976279560273624, "market_dynamics": 0.698188, "expectation": {"probability": 54.9472, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.476816, "high": 21.722421, "low": 21.285789, "close": 21.640553, "volume": 503668}, "trend_line": 20.91552, "activity_lines": {"activity_5": 21.482274, "activity_10": 21.485002, "activity_20": 21.275304, "activity_30": 21.066627}, "trend_signal": 1, "fair_value": 20.448053, "relative_strength": -9.3415, "rate_of_change": 0.06748346942061434, "market_dynamics": 0.642205, "expectation": {"probability": 55.1121, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.767903, "high": 21.877061, "low": 21.740887, "close": 21.804289, "volume": 250446}, "trend_line": 20.921197, "activity_lines": {"activity_5": 21.62054, "activity_10": 21.540764, "activity_20": 21.355528, "activity_30": 21.123967}, "trend_signal": 1, "fair_value": 20.47035, "relative_strength": -9.846454, "rate_of_change": 0.027142523829188085, "market_dynamics": 0.606378, "expectation": {"probability": 56.0421, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.695131, "high": 21.786005, "low": 21.549588, "close": 21.713324, "volume": 473383}, "trend_line": 20.940386, "activity_lines": {"activity_5": 21.678151, "activity_10": 21.572263, "activity_20": 21.418569, "activity_30": 21.175072}, "trend_signal": 1, "fair_value": 20.49108, "relative_strength": -10.787805, "rate_of_change": 0.09172037336104999, "market_dynamics": 0.504239, "expectation": {"probability": 54.9598, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.695131, "high": 22.040798, "low": 21.563232, "close": 21.968026, "volume": 406512}, "trend_line": 20.973679, "activity_lines": {"activity_5": 21.793373, "activity_10": 21.646267, "activity_20": 21.498038, "activity_30": 21.241371}, "trend_signal": 1, "fair_value": 20.512045, "relative_strength": -9.1887, "rate_of_change": 0.1589894283706158, "market_dynamics": 0.381461, "expectation": {"probability": 55.0214, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.968026, "high": 22.195438, "low": 21.940737, "close": 22.068088, "volume": 423413}, "trend_line": 21.019464, "activity_lines": {"activity_5": 21.906776, "activity_10": 21.736645, "activity_20": 21.576113, "activity_30": 21.311978}, "trend_signal": 1, "fair_value": 20.533187, "relative_strength": -8.422814, "rate_of_change": 0.2182974193511717, "market_dynamics": 0.381774, "expectation": {"probability": 54.9472, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.018576, "high": 22.018576, "low": 21.69814, "close": 21.849203, "volume": 10306212}, "trend_line": 21.051455, "activity_lines": {"activity_5": 21.910225, "activity_10": 21.780039, "activity_20": 21.621429, "activity_30": 21.36551}, "trend_signal": 1, "fair_value": 20.552557, "relative_strength": -10.94416, "rate_of_change": 0.15219703033341592, "market_dynamics": 0.417039, "expectation": {"probability": 54.1653, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.789693, "high": 21.925558, "low": 21.743916, "close": 21.872091, "volume": 313582}, "trend_line": 21.084799, "activity_lines": {"activity_5": 21.907394, "activity_10": 21.823139, "activity_20": 21.662713, "activity_30": 21.418454}, "trend_signal": 1, "fair_value": 20.569989, "relative_strength": -10.848349, "rate_of_change": 0.15839285218052432, "market_dynamics": 0.352402, "expectation": {"probability": 53.9248, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.899557, "high": 22.009329, "low": 21.753072, "close": 21.890402, "volume": 440538}, "trend_line": 21.127616, "activity_lines": {"activity_5": 21.906146, "activity_10": 21.854609, "activity_20": 21.699207, "activity_30": 21.470428}, "trend_signal": 1, "fair_value": 20.586862, "relative_strength": -9.662826, "rate_of_change": 0.2030704679707852, "market_dynamics": 0.249649, "expectation": {"probability": 53.8487, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.908712, "high": 22.201683, "low": 21.5013, "close": 21.528766, "volume": 593907}, "trend_line": 21.153652, "activity_lines": {"activity_5": 21.772547, "activity_10": 21.809665, "activity_20": 21.696561, "activity_30": 21.496309}, "trend_signal": 1, "fair_value": 20.598654, "relative_strength": -9.506771, "rate_of_change": 0.12323207691772362, "market_dynamics": -0.03851, "expectation": {"probability": 50.8872, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.624897, "high": 21.661518, "low": 21.11229, "close": 21.203752, "volume": 676095}, "trend_line": 21.177713, "activity_lines": {"activity_5": 21.559894, "activity_10": 21.704021, "activity_20": 21.660156, "activity_30": 21.499541}, "trend_signal": 1, "fair_value": 20.606539, "relative_strength": -7.757048, "rate_of_change": 0.11374395305358935, "market_dynamics": -0.403644, "expectation": {"probability": 50.1841, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.30446, "high": 21.560718, "low": 21.231218, "close": 21.432635, "volume": 480243}, "trend_line": 21.218977, "activity_lines": {"activity_5": 21.481158, "activity_10": 21.645618, "activity_20": 21.64519, "activity_30": 21.515988}, "trend_signal": 1, "fair_value": 20.615579, "relative_strength": -8.850729, "rate_of_change": 0.19484634625088268, "market_dynamics": -0.564604, "expectation": {"probability": 51.3963, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.652363, "high": 22.100974, "low": 21.496722, "close": 22.063071, "volume": 323778}, "trend_line": 21.28724, "activity_lines": {"activity_5": 21.640339, "activity_10": 21.70562, "activity_20": 21.687832, "activity_30": 21.570445}, "trend_signal": 1, "fair_value": 20.627513, "relative_strength": -6.396292, "rate_of_change": 0.3217073094522971, "market_dynamics": -0.516822, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.165062, "high": 22.174217, "low": 21.862936, "close": 22.041465, "volume": 331647}, "trend_line": 21.352987, "activity_lines": {"activity_5": 21.779586, "activity_10": 21.756989, "activity_20": 21.725161, "activity_30": 21.619105}, "trend_signal": 1, "fair_value": 20.643947, "relative_strength": -7.861853, "rate_of_change": 0.30885638532754, "market_dynamics": -0.33764, "expectation": {"probability": 50.3492, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.201683, "high": 22.450616, "low": 22.091819, "close": 22.4031, "volume": 395462}, "trend_line": 21.443952, "activity_lines": {"activity_5": 22.029306, "activity_10": 21.868144, "activity_20": 21.794373, "activity_30": 21.686854}, "trend_signal": 1, "fair_value": 20.662907, "relative_strength": -7.565544, "rate_of_change": 0.4260059728411797, "market_dynamics": 0.043043, "expectation": {"probability": 52.8434, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.348168, "high": 22.393945, "low": 21.908804, "close": 22.036887, "volume": 424698}, "trend_line": 21.526301, "activity_lines": {"activity_5": 22.098667, "activity_10": 21.904804, "activity_20": 21.826159, "activity_30": 21.725108}, "trend_signal": 1, "fair_value": 20.676133, "relative_strength": -8.758296, "rate_of_change": 0.38401969935392816, "market_dynamics": 0.206711, "expectation": {"probability": 52.5219, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.11013, "high": 22.11013, "low": 21.547168, "close": 21.64632, "volume": 146630}, "trend_line": 21.56302, "activity_lines": {"activity_5": 21.982297, "activity_10": 21.871019, "activity_20": 21.819015, "activity_30": 21.732851}, "trend_signal": 1, "fair_value": 20.68464, "relative_strength": -9.705723, "rate_of_change": 0.17057737880744817, "market_dynamics": -0.011632, "expectation": {"probability": 49.652, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.890402, "high": 21.890402, "low": 21.569965, "close": 21.647877, "volume": 394227}, "trend_line": 21.601287, "activity_lines": {"activity_5": 21.852199, "activity_10": 21.841206, "activity_20": 21.811818, "activity_30": 21.738326}, "trend_signal": 1, "fair_value": 20.693809, "relative_strength": -10.468419, "rate_of_change": 0.17746586517100854, "market_dynamics": -0.220729, "expectation": {"probability": 51.5522, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.615742, "high": 21.85378, "low": 21.551654, "close": 21.647694, "volume": 350324}, "trend_line": 21.626084, "activity_lines": {"activity_5": 21.749721, "activity_10": 21.815436, "activity_20": 21.801753, "activity_30": 21.74132}, "trend_signal": 1, "fair_value": 20.706207, "relative_strength": -11.578219, "rate_of_change": 0.1147940861116262, "market_dynamics": -0.599838, "expectation": {"probability": 50.4302, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.643208, "high": 21.954489, "low": 21.597431, "close": 21.844625, "volume": 278292}, "trend_line": 21.656249, "activity_lines": {"activity_5": 21.739137, "activity_10": 21.829885, "activity_20": 21.808807, "activity_30": 21.755419}, "trend_signal": 1, "fair_value": 20.718591, "relative_strength": -11.028987, "rate_of_change": 0.13948433752500092, "market_dynamics": -0.764585, "expectation": {"probability": 51.5471, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.953342, "high": 22.046051, "low": 21.693759, "close": 21.851363, "volume": 291274}, "trend_line": 21.680356, "activity_lines": {"activity_5": 21.768031, "activity_10": 21.839816, "activity_20": 21.814578, "activity_30": 21.768007}, "trend_signal": 1, "fair_value": 20.731045, "relative_strength": -10.667058, "rate_of_change": 0.11131659965675851, "market_dynamics": -0.722397, "expectation": {"probability": 52.3168, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.897717, "high": 22.277822, "low": 21.796665, "close": 22.277822, "volume": 192428}, "trend_line": 21.72556, "activity_lines": {"activity_5": 21.951447, "activity_10": 21.91551, "activity_20": 21.859354, "activity_30": 21.806554}, "trend_signal": 1, "fair_value": 20.746607, "relative_strength": -10.342172, "rate_of_change": 0.20850211131220264, "market_dynamics": -0.517397, "expectation": {"probability": 53.248, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.296363, "high": 22.722822, "low": 22.175842, "close": 22.669051, "volume": 1223607}, "trend_line": 21.768546, "activity_lines": {"activity_5": 22.223172, "activity_10": 22.04697, "activity_20": 21.938355, "activity_30": 21.867424}, "trend_signal": 1, "fair_value": 20.764591, "relative_strength": -9.339276, "rate_of_change": 0.19785911157180333, "market_dynamics": 0.024551, "expectation": {"probability": 53.5655, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.657926, "high": 22.685739, "low": 22.342718, "close": 22.351988, "volume": 473191}, "trend_line": 21.796809, "activity_lines": {"activity_5": 22.321131, "activity_10": 22.109764, "activity_20": 21.983041, "activity_30": 21.905065}, "trend_signal": 1, "fair_value": 20.781095, "relative_strength": -8.545662, "rate_of_change": 0.12983411937572237, "market_dynamics": 0.386789, "expectation": {"probability": 54.0522, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.407613, "high": 22.537312, "low": 22.175842, "close": 22.389072, "volume": 262443}, "trend_line": 21.814179, "activity_lines": {"activity_5": 22.384498, "activity_10": 22.173655, "activity_20": 22.028219, "activity_30": 21.943276}, "trend_signal": 1, "fair_value": 20.798114, "relative_strength": -7.352612, "rate_of_change": 0.0796905638802435, "market_dynamics": 0.751089, "expectation": {"probability": 54.1639, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.463238, "high": 22.758422, "low": 22.314905, "close": 22.453968, "volume": 349205}, "trend_line": 21.840216, "activity_lines": {"activity_5": 22.433201, "activity_10": 22.2496, "activity_20": 22.077571, "activity_30": 21.984553}, "trend_signal": 1, "fair_value": 20.814088, "relative_strength": -4.831258, "rate_of_change": 0.11935814774419111, "market_dynamics": 0.947358, "expectation": {"probability": 54.1639, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.499071, "high": 22.642907, "low": 21.499071, "close": 22.574488, "volume": 324481}, "trend_line": 21.872561, "activity_lines": {"activity_5": 22.481904, "activity_10": 22.339874, "activity_20": 22.136565, "activity_30": 22.031925}, "trend_signal": 1, "fair_value": 20.830389, "relative_strength": -4.113343, "rate_of_change": 0.1480983521408369, "market_dynamics": 0.81716, "expectation": {"probability": 54.4064, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.574488, "high": 23.121468, "low": 22.551311, "close": 23.065843, "volume": 213660}, "trend_line": 21.939779, "activity_lines": {"activity_5": 22.674614, "activity_10": 22.50261, "activity_20": 22.2389, "activity_30": 22.108911}, "trend_signal": 1, "fair_value": 20.850868, "relative_strength": -5.528661, "rate_of_change": 0.3073165506316359, "market_dynamics": 0.937905, "expectation": {"probability": 55.2536, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.36251, "high": 23.659176, "low": 23.177093, "close": 23.631364, "volume": 194513}, "trend_line": 22.017359, "activity_lines": {"activity_5": 23.029378, "activity_10": 22.742387, "activity_20": 22.38941, "activity_30": 22.218045}, "trend_signal": 1, "fair_value": 20.871737, "relative_strength": -4.303688, "rate_of_change": 0.3536042910915262, "market_dynamics": 1.082944, "expectation": {"probability": 55.3276, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.686989, "high": 23.730469, "low": 23.418135, "close": 23.445947, "volume": 183701}, "trend_line": 22.084209, "activity_lines": {"activity_5": 23.237044, "activity_10": 22.912385, "activity_20": 22.513971, "activity_30": 22.310212}, "trend_signal": 1, "fair_value": 20.889368, "relative_strength": -5.094782, "rate_of_change": 0.3036240631767066, "market_dynamics": 1.223963, "expectation": {"probability": 54.9765, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.353239, "high": 23.733343, "low": 23.186364, "close": 23.36251, "volume": 200275}, "trend_line": 22.145853, "activity_lines": {"activity_5": 23.34644, "activity_10": 23.038098, "activity_20": 22.621456, "activity_30": 22.392683}, "trend_signal": 1, "fair_value": 20.907253, "relative_strength": -1.192356, "rate_of_change": 0.2791315731525525, "market_dynamics": 1.370699, "expectation": {"probability": 54.9765, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.455218, "high": 23.876114, "low": 23.214176, "close": 23.770426, "volume": 154119}, "trend_line": 22.216849, "activity_lines": {"activity_5": 23.531239, "activity_10": 23.210502, "activity_20": 22.757511, "activity_30": 22.497495}, "trend_signal": 1, "fair_value": 20.92854, "relative_strength": -3.127499, "rate_of_change": 0.3205837228306399, "market_dynamics": 1.418159, "expectation": {"probability": 55.2926, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.863135, "high": 24.224697, "low": 23.761156, "close": 24.048552, "volume": 317746}, "trend_line": 22.291657, "activity_lines": {"activity_5": 23.729017, "activity_10": 23.406335, "activity_20": 22.908921, "activity_30": 22.615669}, "trend_signal": 1, "fair_value": 20.952091, "relative_strength": -3.115625, "rate_of_change": 0.3367174165877478, "market_dynamics": 1.44657, "expectation": {"probability": 56.1473, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.115504, "high": 24.818444, "low": 24.016062, "close": 24.612248, "volume": 251734}, "trend_line": 22.388288, "activity_lines": {"activity_5": 24.04918, "activity_10": 23.679578, "activity_20": 23.104562, "activity_30": 22.765385}, "trend_signal": 1, "fair_value": 20.978512, "relative_strength": -1.193975, "rate_of_change": 0.4334850477916405, "market_dynamics": 1.471365, "expectation": {"probability": 56.1473, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.499778, "high": 24.556013, "low": 23.834329, "close": 24.040524, "volume": 410621}, "trend_line": 22.457371, "activity_lines": {"activity_5": 24.113375, "activity_10": 23.807774, "activity_20": 23.233511, "activity_30": 22.87198}, "trend_signal": 1, "fair_value": 21.000525, "relative_strength": -3.51911, "rate_of_change": 0.3085675867667913, "market_dynamics": 1.485496, "expectation": {"probability": 55.757, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.993662, "high": 24.059269, "low": 23.674996, "close": 23.843701, "volume": 456604}, "trend_line": 22.516559, "activity_lines": {"activity_5": 24.072325, "activity_10": 23.870159, "activity_20": 23.335918, "activity_30": 22.961421}, "trend_signal": 1, "fair_value": 21.019816, "relative_strength": -5.146983, "rate_of_change": 0.26355711895218037, "market_dynamics": 1.348905, "expectation": {"probability": 54.8842, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.759348, "high": 23.974917, "low": 23.677433, "close": 23.946799, "volume": 163134}, "trend_line": 22.586478, "activity_lines": {"activity_5": 24.033561, "activity_10": 23.92602, "activity_20": 23.43954, "activity_30": 23.053695}, "trend_signal": 1, "fair_value": 21.039665, "relative_strength": -5.285296, "rate_of_change": 0.3105225802930134, "market_dynamics": 1.066068, "expectation": {"probability": 54.3629, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.843701, "high": 23.871819, "low": 23.446775, "close": 23.478173, "volume": 246218}, "trend_line": 22.640014, "activity_lines": {"activity_5": 23.826831, "activity_10": 23.871726, "activity_20": 23.487576, "activity_30": 23.111223}, "trend_signal": 1, "fair_value": 21.057118, "relative_strength": -5.924847, "rate_of_change": 0.23702677327559055, "market_dynamics": 0.68926, "expectation": {"probability": 54.7922, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.54378, "high": 23.665623, "low": 23.262605, "close": 23.412565, "volume": 426556}, "trend_line": 22.690753, "activity_lines": {"activity_5": 23.636256, "activity_10": 23.798006, "activity_20": 23.520648, "activity_30": 23.161065}, "trend_signal": 1, "fair_value": 21.073923, "relative_strength": -4.579527, "rate_of_change": 0.22411205222752995, "market_dynamics": 0.356876, "expectation": {"probability": 53.9209, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.54378, "high": 23.787466, "low": 23.276663, "close": 23.384448, "volume": 717501}, "trend_line": 22.752609, "activity_lines": {"activity_5": 23.516288, "activity_10": 23.723152, "activity_20": 23.542638, "activity_30": 23.20582}, "trend_signal": 1, "fair_value": 21.088968, "relative_strength": -8.690168, "rate_of_change": 0.27260443935024453, "market_dynamics": 0.102044, "expectation": {"probability": 52.9609, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.337585, "high": 23.337585, "low": 22.773734, "close": 22.803351, "volume": 246074}, "trend_line": 22.805929, "activity_lines": {"activity_5": 23.246359, "activity_10": 23.543763, "activity_20": 23.501953, "activity_30": 23.209093}, "trend_signal": 1, "fair_value": 21.101578, "relative_strength": -8.737346, "rate_of_change": 0.23434675117916967, "market_dynamics": -0.251481, "expectation": {"probability": 52.8708, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.018919, "high": 23.149947, "low": 22.906449, "close": 23.037664, "volume": 306948}, "trend_line": 22.85943, "activity_lines": {"activity_5": 23.123891, "activity_10": 23.417142, "activity_20": 23.479051, "activity_30": 23.224044}, "trend_signal": 1, "fair_value": 21.120033, "relative_strength": -8.985354, "rate_of_change": 0.2345925044316357, "market_dynamics": -0.471538, "expectation": {"probability": 53.7006, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.093899, "high": 23.164943, "low": 22.737743, "close": 22.925194, "volume": 121162}, "trend_line": 22.888168, "activity_lines": {"activity_5": 23.024543, "activity_10": 23.283395, "activity_20": 23.441818, "activity_30": 23.228287}, "trend_signal": 1, "fair_value": 21.136709, "relative_strength": -10.13832, "rate_of_change": 0.12571617052568937, "market_dynamics": -0.757784, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.962684, "high": 23.194841, "low": 22.747116, "close": 23.131389, "volume": 401392}, "trend_line": 22.924498, "activity_lines": {"activity_5": 23.030791, "activity_10": 23.207562, "activity_20": 23.423004, "activity_30": 23.243979}, "trend_signal": 1, "fair_value": 21.152894, "relative_strength": -9.786044, "rate_of_change": 0.15872830014180048, "market_dynamics": -0.888643, "expectation": {"probability": 52.8377, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.196997, "high": 23.309467, "low": 22.953311, "close": 22.962684, "volume": 352586}, "trend_line": 22.943151, "activity_lines": {"activity_5": 22.999549, "activity_10": 23.127981, "activity_20": 23.384411, "activity_30": 23.246442}, "trend_signal": 1, "fair_value": 21.168794, "relative_strength": -9.581503, "rate_of_change": 0.08136710343668364, "market_dynamics": -0.837417, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.831469, "high": 22.981335, "low": 22.21232, "close": 22.372215, "volume": 475571}, "trend_line": 22.954329, "activity_lines": {"activity_5": 22.799602, "activity_10": 22.960639, "activity_20": 23.286851, "activity_30": 23.209608}, "trend_signal": 0, "fair_value": 21.179066, "relative_strength": -9.924477, "rate_of_change": 0.04872042205537078, "market_dynamics": -0.824149, "expectation": {"probability": 52.006, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.424623, "high": 22.500768, "low": 22.310406, "close": 22.424623, "volume": 252969}, "trend_line": 22.980272, "activity_lines": {"activity_5": 22.645867, "activity_10": 22.82958, "activity_20": 23.194672, "activity_30": 23.175433}, "trend_signal": 0, "fair_value": 21.1887, "relative_strength": -9.931882, "rate_of_change": 0.11302007564672463, "market_dynamics": -0.831712, "expectation": {"probability": 54.0382, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.357997, "high": 22.396069, "low": 22.177153, "close": 22.262816, "volume": 293091}, "trend_line": 23.00077, "activity_lines": {"activity_5": 22.479065, "activity_10": 22.696777, "activity_20": 23.087796, "activity_30": 23.129146}, "trend_signal": 0, "fair_value": 21.197096, "relative_strength": -9.733657, "rate_of_change": 0.08919824795807424, "market_dynamics": -0.949849, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.386551, "high": 22.519804, "low": 22.015346, "close": 22.062936, "volume": 300122}, "trend_line": 23.014612, "activity_lines": {"activity_5": 22.289795, "activity_10": 22.54973, "activity_20": 22.965708, "activity_30": 23.06864}, "trend_signal": 0, "fair_value": 21.200816, "relative_strength": -8.444398, "rate_of_change": 0.06018059395403003, "market_dynamics": -1.038099, "expectation": {"probability": 50.5917, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.015346, "high": 22.487252, "low": 22.015346, "close": 22.411964, "volume": 363300}, "trend_line": 23.033523, "activity_lines": {"activity_5": 22.288098, "activity_10": 22.490681, "activity_20": 22.88433, "activity_30": 23.02976}, "trend_signal": 0, "fair_value": 21.208638, "relative_strength": -9.375102, "rate_of_change": 0.08216953646665534, "market_dynamics": -1.090504, "expectation": {"probability": 52.893, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.614985, "high": 22.897577, "low": 22.557877, "close": 22.814865, "volume": 271134}, "trend_line": 23.06564, "activity_lines": {"activity_5": 22.457416, "activity_10": 22.522569, "activity_20": 22.846246, "activity_30": 23.015653}, "trend_signal": 0, "fair_value": 21.220233, "relative_strength": -9.037528, "rate_of_change": 0.13943589957992752, "market_dynamics": -1.007975, "expectation": {"probability": 53.4762, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.710166, "high": 23.071854, "low": 22.700648, "close": 22.805347, "volume": 213433}, "trend_line": 23.083224, "activity_lines": {"activity_5": 22.594052, "activity_10": 22.552517, "activity_20": 22.809864, "activity_30": 22.99886}, "trend_signal": 0, "fair_value": 21.228899, "relative_strength": -7.887279, "rate_of_change": 0.07623460697384911, "market_dynamics": -0.895487, "expectation": {"probability": 51.5224, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.700648, "high": 23.13848, "low": 22.662576, "close": 22.9386, "volume": 183443}, "trend_line": 23.092209, "activity_lines": {"activity_5": 22.749723, "activity_10": 22.610916, "activity_20": 22.790769, "activity_30": 22.989529}, "trend_signal": 0, "fair_value": 21.235661, "relative_strength": -6.956977, "rate_of_change": 0.03892437208944094, "market_dynamics": -0.71561, "expectation": {"probability": 53.3765, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.033781, "high": 23.528722, "low": 23.01722, "close": 23.404987, "volume": 888275}, "trend_line": 23.127309, "activity_lines": {"activity_5": 23.015805, "activity_10": 22.753869, "activity_20": 22.821377, "activity_30": 23.009708}, "trend_signal": 0, "fair_value": 21.244033, "relative_strength": -6.214361, "rate_of_change": 0.15199931717229784, "market_dynamics": -0.279602, "expectation": {"probability": 51.6745, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.462095, "high": 23.557276, "low": 23.319419, "close": 23.399181, "volume": 119035}, "trend_line": 23.160979, "activity_lines": {"activity_5": 23.190481, "activity_10": 22.890792, "activity_20": 22.85718, "activity_30": 23.027248}, "trend_signal": 0, "fair_value": 21.253476, "relative_strength": -4.511183, "rate_of_change": 0.14558546348821108, "market_dynamics": 0.009583, "expectation": {"probability": 50.7528, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.433541, "high": 23.471423, "low": 22.767275, "close": 22.889677, "volume": 189251}, "trend_line": 23.175503, "activity_lines": {"activity_5": 23.129508, "activity_10": 22.927142, "activity_20": 22.847514, "activity_30": 23.009745}, "trend_signal": 0, "fair_value": 21.261872, "relative_strength": -5.490963, "rate_of_change": 0.06270892089664251, "market_dynamics": 0.181106, "expectation": {"probability": 53.4181, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.071854, "high": 23.309806, "low": 22.729202, "close": 23.147998, "volume": 502573}, "trend_line": 23.19462, "activity_lines": {"activity_5": 23.149654, "activity_10": 23.001051, "activity_20": 22.866992, "activity_30": 23.007971}, "trend_signal": 0, "fair_value": 21.274633, "relative_strength": -1.240934, "rate_of_change": 0.08248796153421734, "market_dynamics": 0.433043, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.147998, "high": 23.224143, "low": 22.789166, "close": 23.205107, "volume": 325365}, "trend_line": 23.199262, "activity_lines": {"activity_5": 23.165994, "activity_10": 23.072191, "activity_20": 22.895714, "activity_30": 23.008647}, "trend_signal": 0, "fair_value": 21.282832, "relative_strength": 1.427366, "rate_of_change": 0.0200132616960333, "market_dynamics": 0.351515, "expectation": {"probability": 49.5007, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.262215, "high": 23.500073, "low": 23.23842, "close": 23.404987, "volume": 378486}, "trend_line": 23.191716, "activity_lines": {"activity_5": 23.231193, "activity_10": 23.16254, "activity_20": 22.944771, "activity_30": 23.02192}, "trend_signal": 0, "fair_value": 21.292537, "relative_strength": 1.82855, "rate_of_change": -0.03252689676077362, "market_dynamics": 0.417703, "expectation": {"probability": 50.3691, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.416877, "high": 23.64787, "low": 23.252487, "close": 23.272507, "volume": 227107}, "trend_line": 23.185935, "activity_lines": {"activity_5": 23.252232, "activity_10": 23.204401, "activity_20": 22.981248, "activity_30": 23.027132}, "trend_signal": 0, "fair_value": 21.300521, "relative_strength": 2.790691, "rate_of_change": -0.024927004107841464, "market_dynamics": 0.528128, "expectation": {"probability": 51.3321, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.243633, "high": 23.481844, "low": 22.184917, "close": 22.213791, "volume": 433997}, "trend_line": 23.147644, "activity_lines": {"activity_5": 22.92881, "activity_10": 23.038122, "activity_20": 22.917428, "activity_30": 22.964413}, "trend_signal": 0, "fair_value": 21.301501, "relative_strength": 7.836012, "rate_of_change": -0.16514753448588965, "market_dynamics": 0.36407, "expectation": {"probability": 50.7804, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.799929, "high": 22.926018, "low": 21.511188, "close": 22.84902, "volume": 679091}, "trend_line": 23.11693, "activity_lines": {"activity_5": 22.862191, "activity_10": 22.998268, "activity_20": 22.916913, "activity_30": 22.945147}, "trend_signal": 0, "fair_value": 21.306989, "relative_strength": 4.960225, "rate_of_change": -0.13268736982476353, "market_dynamics": 0.373344, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.01264, "high": 23.319668, "low": 22.887519, "close": 23.243633, "volume": 179757}, "trend_line": 23.0901, "activity_lines": {"activity_5": 22.947041, "activity_10": 23.029368, "activity_20": 22.954878, "activity_30": 22.953321}, "trend_signal": 0, "fair_value": 21.317455, "relative_strength": 8.259953, "rate_of_change": -0.11606212416614298, "market_dynamics": 0.292953, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.33988, "high": 23.849988, "low": 23.055566, "close": 23.849988, "volume": 267268}, "trend_line": 23.064691, "activity_lines": {"activity_5": 23.231441, "activity_10": 23.165167, "activity_20": 23.049076, "activity_30": 23.002346}, "trend_signal": 0, "fair_value": 21.332843, "relative_strength": 6.16555, "rate_of_change": -0.11004283220947415, "market_dynamics": 0.413135, "expectation": {"probability": 51.2038, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.847871, "high": 24.475593, "low": 23.780787, "close": 24.465969, "volume": 223120}, "trend_line": 23.078873, "activity_lines": {"activity_5": 23.691502, "activity_10": 23.404873, "activity_20": 23.198516, "activity_30": 23.092751}, "trend_signal": 1, "fair_value": 21.354357, "relative_strength": 5.836442, "rate_of_change": 0.06148792541812805, "market_dynamics": 0.747089, "expectation": {"probability": 52.8409, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.696961, "high": 24.696961, "low": 24.331223, "close": 24.576653, "volume": 353622}, "trend_line": 23.103304, "activity_lines": {"activity_5": 24.108893, "activity_10": 23.645307, "activity_20": 23.351339, "activity_30": 23.189382}, "trend_signal": 1, "fair_value": 21.379301, "relative_strength": 6.736265, "rate_of_change": 0.1058587219575231, "market_dynamics": 1.035196, "expectation": {"probability": 53.6378, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.639213, "high": 24.966453, "low": 24.504467, "close": 24.89908, "volume": 211299}, "trend_line": 23.135047, "activity_lines": {"activity_5": 24.476235, "activity_10": 23.913691, "activity_20": 23.524372, "activity_30": 23.305239}, "trend_signal": 1, "fair_value": 21.404898, "relative_strength": 2.748323, "rate_of_change": 0.13739593263369926, "market_dynamics": 1.322901, "expectation": {"probability": 53.9542, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.696961, "high": 25.033826, "low": 24.662024, "close": 24.976077, "volume": 304986}, "trend_line": 23.184977, "activity_lines": {"activity_5": 24.732573, "activity_10": 24.164237, "activity_20": 23.692955, "activity_30": 23.424015}, "trend_signal": 1, "fair_value": 21.428484, "relative_strength": 5.702975, "rate_of_change": 0.21581974741611637, "market_dynamics": 1.44967, "expectation": {"probability": 54.6285, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.927954, "high": 24.995231, "low": 24.533438, "close": 24.629588, "volume": 191735}, "trend_line": 23.225545, "activity_lines": {"activity_5": 24.757918, "activity_10": 24.319586, "activity_20": 23.815619, "activity_30": 23.517216}, "trend_signal": 1, "fair_value": 21.450611, "relative_strength": 2.407816, "rate_of_change": 0.17497537306161823, "market_dynamics": 1.343219, "expectation": {"probability": 54.0607, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.600714, "high": 24.985702, "low": 24.523717, "close": 24.89908, "volume": 188271}, "trend_line": 23.276032, "activity_lines": {"activity_5": 24.82112, "activity_10": 24.501668, "activity_20": 23.951727, "activity_30": 23.625186}, "trend_signal": 1, "fair_value": 21.478058, "relative_strength": 1.819353, "rate_of_change": 0.217377030334489, "market_dynamics": 1.254141, "expectation": {"probability": 54.8362, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.802833, "high": 25.157695, "low": 24.73546, "close": 24.87983, "volume": 176783}, "trend_line": 23.345248, "activity_lines": {"activity_5": 24.849031, "activity_10": 24.650675, "activity_20": 24.074157, "activity_30": 23.728657}, "trend_signal": 1, "fair_value": 21.508702, "relative_strength": 2.043527, "rate_of_change": 0.2973702734211778, "market_dynamics": 1.146856, "expectation": {"probability": 54.1143, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.985702, "high": 25.120448, "low": 24.575209, "close": 24.581465, "volume": 165723}, "trend_line": 23.396708, "activity_lines": {"activity_5": 24.757276, "activity_10": 24.696961, "activity_20": 24.158339, "activity_30": 23.808413}, "trend_signal": 1, "fair_value": 21.53668, "relative_strength": 0.946584, "rate_of_change": 0.22043029913410528, "market_dynamics": 0.920481, "expectation": {"probability": 53.5499, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.551335, "high": 25.380772, "low": 24.492787, "close": 25.34174, "volume": 315953}, "trend_line": 23.47726, "activity_lines": {"activity_5": 24.94012, "activity_10": 24.84998, "activity_20": 24.306471, "activity_30": 23.933898}, "trend_signal": 1, "fair_value": 21.572226, "relative_strength": 0.550773, "rate_of_change": 0.3442877519350194, "market_dynamics": 1.013645, "expectation": {"probability": 54.3866, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.34174, "high": 25.858918, "low": 25.312173, "close": 25.84916, "volume": 172505}, "trend_line": 23.567852, "activity_lines": {"activity_5": 25.267726, "activity_10": 25.05711, "activity_20": 24.491484, "activity_30": 24.086924}, "trend_signal": 1, "fair_value": 21.613002, "relative_strength": 0.821715, "rate_of_change": 0.385871264363888, "market_dynamics": 1.053603, "expectation": {"probability": 54.8326, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.624724, "high": 25.732063, "low": 25.214885, "close": 25.407705, "volume": 283078}, "trend_line": 23.649353, "activity_lines": {"activity_5": 25.366876, "activity_10": 25.147626, "activity_20": 24.622815, "activity_30": 24.205624}, "trend_signal": 1, "fair_value": 21.653422, "relative_strength": -0.615531, "rate_of_change": 0.3458142897367267, "market_dynamics": 1.168349, "expectation": {"probability": 54.3173, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.429563, "high": 25.517386, "low": 25.180732, "close": 25.429563, "volume": 157192}, "trend_line": 23.751265, "activity_lines": {"activity_5": 25.439404, "activity_10": 25.224994, "activity_20": 24.746664, "activity_30": 24.320477}, "trend_signal": 1, "fair_value": 21.69041, "relative_strength": -1.125189, "rate_of_change": 0.43092933662920363, "market_dynamics": 1.339486, "expectation": {"probability": 53.7435, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.371014, "high": 25.683273, "low": 25.312466, "close": 25.429563, "volume": 225554}, "trend_line": 23.851429, "activity_lines": {"activity_5": 25.475283, "activity_10": 25.286855, "activity_20": 24.858418, "activity_30": 24.428754}, "trend_signal": 1, "fair_value": 21.72432, "relative_strength": -2.523995, "rate_of_change": 0.42172069571873105, "market_dynamics": 1.35709, "expectation": {"probability": 54.1509, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.34174, "high": 25.34174, "low": 25.016893, "close": 25.166095, "volume": 235409}, "trend_line": 23.948205, "activity_lines": {"activity_5": 25.366799, "activity_10": 25.291168, "activity_20": 24.934215, "activity_30": 24.513571}, "trend_signal": 1, "fair_value": 21.756486, "relative_strength": -1.04621, "rate_of_change": 0.4057450813534148, "market_dynamics": 1.093138, "expectation": {"probability": 53.9465, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.273433, "high": 25.829644, "low": 25.234499, "close": 25.771096, "volume": 400305}, "trend_line": 24.071811, "activity_lines": {"activity_5": 25.471692, "activity_10": 25.402025, "activity_20": 25.058293, "activity_30": 24.631177}, "trend_signal": 1, "fair_value": 21.788683, "relative_strength": -1.01266, "rate_of_change": 0.5161388922468251, "market_dynamics": 0.93241, "expectation": {"probability": 53.1537, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.654877, "high": 26.082574, "low": 25.650388, "close": 25.907709, "volume": 147436}, "trend_line": 24.188335, "activity_lines": {"activity_5": 25.627327, "activity_10": 25.516967, "activity_20": 25.184115, "activity_30": 24.749622}, "trend_signal": 1, "fair_value": 21.824229, "relative_strength": -1.369527, "rate_of_change": 0.4840682738826684, "market_dynamics": 0.70388, "expectation": {"probability": 53.5366, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.936885, "high": 26.219967, "low": 25.761338, "close": 26.210209, "volume": 78620}, "trend_line": 24.301514, "activity_lines": {"activity_5": 25.850461, "activity_10": 25.66857, "activity_20": 25.326198, "activity_30": 24.880066}, "trend_signal": 1, "fair_value": 21.862979, "relative_strength": -0.415831, "rate_of_change": 0.46790736113090203, "market_dynamics": 0.497056, "expectation": {"probability": 53.9851, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.05408, "high": 26.093112, "low": 25.624724, "close": 25.634482, "volume": 310765}, "trend_line": 24.395818, "activity_lines": {"activity_5": 25.829644, "activity_10": 25.691306, "activity_20": 25.394419, "activity_30": 24.966064}, "trend_signal": 1, "fair_value": 21.90073, "relative_strength": -2.45497, "rate_of_change": 0.38805812674880047, "market_dynamics": 0.453913, "expectation": {"probability": 54.951, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.507627, "high": 25.854039, "low": 25.445371, "close": 25.751579, "volume": 115554}, "trend_line": 24.489584, "activity_lines": {"activity_5": 25.834198, "activity_10": 25.716188, "activity_20": 25.460528, "activity_30": 25.053532}, "trend_signal": 1, "fair_value": 21.938573, "relative_strength": -2.156881, "rate_of_change": 0.38435276078876407, "market_dynamics": 0.19945, "expectation": {"probability": 53.9096, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.780854, "high": 26.132145, "low": 25.68337, "close": 26.093112, "volume": 983119}, "trend_line": 24.579188, "activity_lines": {"activity_5": 25.913563, "activity_10": 25.795714, "activity_20": 25.547221, "activity_30": 25.156985}, "trend_signal": 1, "fair_value": 21.981408, "relative_strength": -2.248214, "rate_of_change": 0.3658861661349486, "market_dynamics": 0.271379, "expectation": {"probability": 54.2727, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.161419, "high": 26.395613, "low": 26.073694, "close": 26.171177, "volume": 438306}, "trend_line": 24.671588, "activity_lines": {"activity_5": 25.997483, "activity_10": 25.884999, "activity_20": 25.630668, "activity_30": 25.259694}, "trend_signal": 1, "fair_value": 22.028461, "relative_strength": -2.99634, "rate_of_change": 0.3759277971265828, "market_dynamics": 0.263943, "expectation": {"probability": 54.6983, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.211248, "high": 26.576527, "low": 25.964438, "close": 26.175115, "volume": 297822}, "trend_line": 24.781103, "activity_lines": {"activity_5": 26.065151, "activity_10": 25.961118, "activity_20": 25.706369, "activity_30": 25.356696}, "trend_signal": 1, "fair_value": 22.079273, "relative_strength": -2.51986, "rate_of_change": 0.4438911674433028, "market_dynamics": 0.306175, "expectation": {"probability": 55.116, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.369206, "high": 26.418569, "low": 26.092779, "close": 26.329717, "volume": 446173}, "trend_line": 24.88716, "activity_lines": {"activity_5": 26.186692, "activity_10": 26.051792, "activity_20": 25.789183, "activity_30": 25.456607}, "trend_signal": 1, "fair_value": 22.129794, "relative_strength": -2.883272, "rate_of_change": 0.42797530037302955, "market_dynamics": 0.44793, "expectation": {"probability": 55.5261, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.339589, "high": 26.379079, "low": 25.710815, "close": 25.766989, "volume": 224080}, "trend_line": 24.972556, "activity_lines": {"activity_5": 26.074308, "activity_10": 26.023784, "activity_20": 25.811591, "activity_30": 25.51337}, "trend_signal": 1, "fair_value": 22.179606, "relative_strength": -2.501706, "rate_of_change": 0.34313276404378545, "market_dynamics": 0.116402, "expectation": {"probability": 56.3516, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.038481, "high": 26.388951, "low": 25.944693, "close": 26.369206, "volume": 108180}, "trend_line": 25.071363, "activity_lines": {"activity_5": 26.161636, "activity_10": 26.094346, "activity_20": 25.887587, "activity_30": 25.603476}, "trend_signal": 1, "fair_value": 22.229433, "relative_strength": -1.847983, "rate_of_change": 0.39566234229287844, "market_dynamics": 0.019077, "expectation": {"probability": 55.4269, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.458058, "high": 26.635762, "low": 26.283909, "close": 26.50742, "volume": 278973}, "trend_line": 25.179194, "activity_lines": {"activity_5": 26.276629, "activity_10": 26.179162, "activity_20": 25.968463, "activity_30": 25.696125}, "trend_signal": 1, "fair_value": 22.279924, "relative_strength": -3.119611, "rate_of_change": 0.43009628156234403, "market_dynamics": 0.036575, "expectation": {"probability": 55.7598, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.616017, "high": 26.739422, "low": 26.359334, "close": 26.398824, "volume": 243951}, "trend_line": 25.318695, "activity_lines": {"activity_5": 26.333008, "activity_10": 26.23333, "activity_20": 26.031337, "activity_30": 25.774811}, "trend_signal": 1, "fair_value": 22.327377, "relative_strength": -4.069447, "rate_of_change": 0.5540328256734619, "market_dynamics": -0.041938, "expectation": {"probability": 55.0766, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.428441, "high": 26.803593, "low": 26.354398, "close": 26.803593, "volume": 289761}, "trend_line": 25.450514, "activity_lines": {"activity_5": 26.509395, "activity_10": 26.357663, "activity_20": 26.125527, "activity_30": 25.870611}, "trend_signal": 1, "fair_value": 22.37213, "relative_strength": -1.006711, "rate_of_change": 0.5206389981790001, "market_dynamics": 0.331074, "expectation": {"probability": 55.659, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.922061, "high": 27.030658, "low": 26.75423, "close": 26.882572, "volume": 305495}, "trend_line": 25.571812, "activity_lines": {"activity_5": 26.680517, "activity_10": 26.475099, "activity_20": 26.216657, "activity_30": 25.963002}, "trend_signal": 1, "fair_value": 22.419174, "relative_strength": -0.885514, "rate_of_change": 0.4766033408991387, "market_dynamics": 0.483307, "expectation": {"probability": 55.9203, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.665379, "high": 26.764103, "low": 26.240865, "close": 26.379079, "volume": 166812}, "trend_line": 25.656115, "activity_lines": {"activity_5": 26.609435, "activity_10": 26.480428, "activity_20": 26.252499, "activity_30": 26.015083}, "trend_signal": 1, "fair_value": 22.461596, "relative_strength": -0.879342, "rate_of_change": 0.32967159308068766, "market_dynamics": 0.241574, "expectation": {"probability": 56.7022, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.418569, "high": 26.79372, "low": 26.369206, "close": 26.773975, "volume": 93861}, "trend_line": 25.733048, "activity_lines": {"activity_5": 26.669328, "activity_10": 26.552356, "activity_20": 26.323426, "activity_30": 26.087203}, "trend_signal": 1, "fair_value": 22.503596, "relative_strength": -3.012602, "rate_of_change": 0.29986223557230063, "market_dynamics": 0.188444, "expectation": {"probability": 55.6635, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.596272, "high": 27.178744, "low": 26.556782, "close": 26.848512, "volume": 386159}, "trend_line": 25.808777, "activity_lines": {"activity_5": 26.736296, "activity_10": 26.626876, "activity_20": 26.394946, "activity_30": 26.159169}, "trend_signal": 1, "fair_value": 22.547523, "relative_strength": -3.098244, "rate_of_change": 0.2942869418344809, "market_dynamics": 0.122162, "expectation": {"probability": 56.2916, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.922061, "high": 27.287341, "low": 26.704868, "close": 27.010913, "volume": 301491}, "trend_line": 25.879172, "activity_lines": {"activity_5": 26.827418, "activity_10": 26.718681, "activity_20": 26.475175, "activity_30": 26.236726}, "trend_signal": 1, "fair_value": 22.593773, "relative_strength": -2.003993, "rate_of_change": 0.27275604729352854, "market_dynamics": 0.077061, "expectation": {"probability": 56.8985, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.109637, "high": 27.257723, "low": 26.694996, "close": 26.882572, "volume": 234343}, "trend_line": 25.942721, "activity_lines": {"activity_5": 26.861938, "activity_10": 26.774765, "activity_20": 26.535652, "activity_30": 26.301462}, "trend_signal": 1, "fair_value": 22.637658, "relative_strength": -2.643158, "rate_of_change": 0.24556040664669757, "market_dynamics": 0.18651, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.106311, "high": 27.482788, "low": 26.947795, "close": 27.373808, "volume": 355138}, "trend_line": 26.034195, "activity_lines": {"activity_5": 27.060204, "activity_10": 26.899882, "activity_20": 26.634739, "activity_30": 26.39379}, "trend_signal": 1, "fair_value": 22.684357, "relative_strength": -2.330627, "rate_of_change": 0.3525998679938069, "market_dynamics": 0.452408, "expectation": {"probability": 56.3083, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.175662, "high": 27.462973, "low": 27.145941, "close": 27.344086, "volume": 195976}, "trend_line": 26.115696, "activity_lines": {"activity_5": 27.182248, "activity_10": 27.001329, "activity_20": 26.723364, "activity_30": 26.478299}, "trend_signal": 1, "fair_value": 22.727339, "relative_strength": -1.509179, "rate_of_change": 0.313053658851366, "market_dynamics": 0.492076, "expectation": {"probability": 57.1226, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.245013, "high": 27.640413, "low": 27.245013, "close": 27.502603, "volume": 385827}, "trend_line": 26.203121, "activity_lines": {"activity_5": 27.319123, "activity_10": 27.116385, "activity_20": 26.820245, "activity_30": 26.567777}, "trend_signal": 1, "fair_value": 22.770274, "relative_strength": -2.548007, "rate_of_change": 0.33476036786459623, "market_dynamics": 0.684236, "expectation": {"probability": 55.6648, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.680934, "high": 27.888986, "low": 27.571954, "close": 27.829543, "volume": 246951}, "trend_line": 26.311391, "activity_lines": {"activity_5": 27.521372, "activity_10": 27.270816, "activity_20": 26.942109, "activity_30": 26.672707}, "trend_signal": 1, "fair_value": 22.814409, "relative_strength": -1.153101, "rate_of_change": 0.41319505413115093, "market_dynamics": 1.077631, "expectation": {"probability": 55.6648, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.631397, "high": 28.582496, "low": 27.631397, "close": 28.513145, "volume": 226951}, "trend_line": 26.417104, "activity_lines": {"activity_5": 27.896912, "activity_10": 27.530885, "activity_20": 27.118626, "activity_30": 26.814756}, "trend_signal": 1, "fair_value": 22.861359, "relative_strength": 1.468852, "rate_of_change": 0.4017765537367369, "market_dynamics": 1.22169, "expectation": {"probability": 55.9333, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.572589, "high": 29.167025, "low": 28.552774, "close": 28.552774, "volume": 184477}, "trend_line": 26.507225, "activity_lines": {"activity_5": 28.176958, "activity_10": 27.768513, "activity_20": 27.285767, "activity_30": 26.952541}, "trend_signal": 1, "fair_value": 22.911138, "relative_strength": 1.068075, "rate_of_change": 0.34114640272453745, "market_dynamics": 1.409108, "expectation": {"probability": 56.7833, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.612218, "high": 29.206654, "low": 28.612218, "close": 29.157118, "volume": 400747}, "trend_line": 26.632205, "activity_lines": {"activity_5": 28.579854, "activity_10": 28.076499, "activity_20": 27.498751, "activity_30": 27.123502}, "trend_signal": 1, "fair_value": 22.966469, "relative_strength": 3.234459, "rate_of_change": 0.471494092648328, "market_dynamics": 1.541039, "expectation": {"probability": 57.6083, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.196747, "high": 29.682204, "low": 29.107582, "close": 29.304241, "volume": 152120}, "trend_line": 26.761361, "activity_lines": {"activity_5": 28.910922, "activity_10": 28.367905, "activity_20": 27.711529, "activity_30": 27.295891}, "trend_signal": 1, "fair_value": 23.02336, "relative_strength": 4.900742, "rate_of_change": 0.48496172209549243, "market_dynamics": 1.535121, "expectation": {"probability": 58.4281, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.285913, "high": 29.583131, "low": 29.097674, "close": 29.484058, "volume": 196411}, "trend_line": 26.896511, "activity_lines": {"activity_5": 29.18182, "activity_10": 28.647356, "activity_20": 27.926531, "activity_30": 27.471549}, "trend_signal": 1, "fair_value": 23.083585, "relative_strength": 4.206992, "rate_of_change": 0.5050191580316092, "market_dynamics": 1.529362, "expectation": {"probability": 59.2425, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.543502, "high": 29.692111, "low": 29.157118, "close": 29.29582, "volume": 176832}, "trend_line": 27.034168, "activity_lines": {"activity_5": 29.279671, "activity_10": 28.847615, "activity_20": 28.108585, "activity_30": 27.626343}, "trend_signal": 1, "fair_value": 23.141373, "relative_strength": 3.879269, "rate_of_change": 0.5118024415880588, "market_dynamics": 1.527324, "expectation": {"probability": 60.0888, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.612218, "high": 28.889621, "low": 27.651212, "close": 27.809728, "volume": 429198}, "trend_line": 27.102123, "activity_lines": {"activity_5": 28.82998, "activity_10": 28.733798, "activity_20": 28.132303, "activity_30": 27.676379}, "trend_signal": 1, "fair_value": 23.191649, "relative_strength": 0.573023, "rate_of_change": 0.2513670847943157, "market_dynamics": 1.101697, "expectation": {"probability": 60.0888, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.750285, "high": 28.535238, "low": 27.51251, "close": 27.522417, "volume": 365137}, "trend_line": 27.155946, "activity_lines": {"activity_5": 28.334054, "activity_10": 28.559817, "activity_20": 28.121798, "activity_30": 27.703495}, "trend_signal": 1, "fair_value": 23.241539, "relative_strength": 1.057798, "rate_of_change": 0.19859329839216391, "market_dynamics": 0.662116, "expectation": {"probability": 59.6785, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.83945, "high": 28.206019, "low": 27.215292, "close": 27.215292, "volume": 346402}, "trend_line": 27.189449, "activity_lines": {"activity_5": 27.844734, "activity_10": 28.326753, "activity_20": 28.077209, "activity_30": 27.707324}, "trend_signal": 1, "fair_value": 23.285877, "relative_strength": 1.762728, "rate_of_change": 0.12337261239214284, "market_dynamics": 0.116105, "expectation": {"probability": 59.0525, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.7, "high": 28.03, "low": 27.44, "close": 27.48, "volume": 264546}, "trend_line": 27.250966, "activity_lines": {"activity_5": 27.582913, "activity_10": 28.147041, "activity_20": 28.053943, "activity_30": 27.726069}, "trend_signal": 1, "fair_value": 23.33118, "relative_strength": 5.051211, "rate_of_change": 0.2262532057931681, "market_dynamics": -0.457811, "expectation": {"probability": 56.8068, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.62, "high": 28.329, "low": 27.4569, "close": 28.14, "volume": 293214}, "trend_line": 27.33058, "activity_lines": {"activity_5": 27.674696, "activity_10": 28.093685, "activity_20": 28.090314, "activity_30": 27.783426}, "trend_signal": 1, "fair_value": 23.380601, "relative_strength": 4.084012, "rate_of_change": 0.29215111126703897, "market_dynamics": -0.617829, "expectation": {"probability": 56.7297, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.17, "high": 29.17, "low": 27.9503, "close": 29.06, "volume": 445461}, "trend_line": 27.429477, "activity_lines": {"activity_5": 28.1502, "activity_10": 28.214386, "activity_20": 28.208315, "activity_30": 27.895002}, "trend_signal": 1, "fair_value": 23.433947, "relative_strength": 3.773687, "rate_of_change": 0.3618547429289731, "market_dynamics": -0.508474, "expectation": {"probability": 56.985, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.96, "high": 29.76, "low": 28.94, "close": 29.6, "volume": 135426}, "trend_line": 27.543771, "activity_lines": {"activity_5": 28.722353, "activity_10": 28.424047, "activity_20": 28.364979, "activity_30": 28.035035}, "trend_signal": 1, "fair_value": 23.49222, "relative_strength": 1.27622, "rate_of_change": 0.41668311794643775, "market_dynamics": -0.375258, "expectation": {"probability": 57.8835, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.944978, "high": 29.013918, "low": 28.482094, "close": 28.551034, "volume": 163630}, "trend_line": 27.622968, "activity_lines": {"activity_5": 28.806345, "activity_10": 28.434934, "activity_20": 28.408284, "activity_30": 28.10002}, "trend_signal": 1, "fair_value": 23.542586, "relative_strength": -2.659046, "rate_of_change": 0.2875314349658245, "market_dynamics": -0.312677, "expectation": {"probability": 57.6104, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.619974, "high": 28.767703, "low": 28.294971, "close": 28.55261, "volume": 289854}, "trend_line": 27.697064, "activity_lines": {"activity_5": 28.801812, "activity_10": 28.459802, "activity_20": 28.443632, "activity_30": 28.159997}, "trend_signal": 1, "fair_value": 23.591047, "relative_strength": -3.377224, "rate_of_change": 0.26824054533169944, "market_dynamics": -0.284758, "expectation": {"probability": 56.9902, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.4427, "high": 28.984372, "low": 28.265426, "close": 28.783362, "volume": 235029}, "trend_line": 27.79761, "activity_lines": {"activity_5": 28.80269, "activity_10": 28.54356, "activity_20": 28.493615, "activity_30": 28.230081}, "trend_signal": 1, "fair_value": 23.642451, "relative_strength": -4.612381, "rate_of_change": 0.363020427002652, "market_dynamics": -0.43078, "expectation": {"probability": 57.7619, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.836643, "high": 28.846492, "low": 27.969968, "close": 27.979817, "volume": 169973}, "trend_line": 27.851297, "activity_lines": {"activity_5": 28.492829, "activity_10": 28.490537, "activity_20": 28.458018, "activity_30": 28.241836}, "trend_signal": 1, "fair_value": 23.688874, "relative_strength": -7.27224, "rate_of_change": 0.1931353091147046, "market_dynamics": -0.637082, "expectation": {"probability": 58.7488, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.048757, "high": 28.245728, "low": 27.910975, "close": 28.039007, "volume": 273666}, "trend_line": 27.90235, "activity_lines": {"activity_5": 28.27471, "activity_10": 28.445183, "activity_20": 28.425173, "activity_30": 28.253946}, "trend_signal": 1, "fair_value": 23.736239, "relative_strength": -7.62044, "rate_of_change": 0.18330564641208477, "market_dynamics": -0.681568, "expectation": {"probability": 58.422, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.019211, "high": 28.334366, "low": 27.969968, "close": 27.989665, "volume": 135432}, "trend_line": 27.955378, "activity_lines": {"activity_5": 28.144209, "activity_10": 28.381466, "activity_20": 28.384319, "activity_30": 28.25958}, "trend_signal": 1, "fair_value": 23.782105, "relative_strength": -8.87766, "rate_of_change": 0.19004850845896917, "market_dynamics": -0.842433, "expectation": {"probability": 58.7218, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.96012, "high": 28.186538, "low": 27.487388, "close": 27.536631, "volume": 167104}, "trend_line": 27.979813, "activity_lines": {"activity_5": 27.900122, "activity_10": 28.221299, "activity_20": 28.298, "activity_30": 28.232564}, "trend_signal": 0, "fair_value": 23.823152, "relative_strength": -7.84654, "rate_of_change": 0.08740715292778524, "market_dynamics": -1.0372, "expectation": {"probability": 59.8179, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.664662, "high": 28.52661, "low": 27.457842, "close": 28.413154, "volume": 165715}, "trend_line": 28.030832, "activity_lines": {"activity_5": 28.015941, "activity_10": 28.21947, "activity_20": 28.296554, "activity_30": 28.260521}, "trend_signal": 0, "fair_value": 23.869085, "relative_strength": -5.278621, "rate_of_change": 0.1823421764827383, "market_dynamics": -0.919897, "expectation": {"probability": 57.1479, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.64952, "high": 28.738157, "low": 28.255577, "close": 28.285123, "volume": 219151}, "trend_line": 28.094367, "activity_lines": {"activity_5": 28.113764, "activity_10": 28.189396, "activity_20": 28.283391, "activity_30": 28.276927}, "trend_signal": 1, "fair_value": 23.917743, "relative_strength": -6.398668, "rate_of_change": 0.22666112800361443, "market_dynamics": -0.835286, "expectation": {"probability": 57.7148, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.26, "high": 28.73, "low": 27.75, "close": 27.97, "volume": 251542}, "trend_line": 28.134234, "activity_lines": {"activity_5": 28.086192, "activity_10": 28.116116, "activity_20": 28.24149, "activity_30": 28.268903}, "trend_signal": 0, "fair_value": 23.963415, "relative_strength": -5.038894, "rate_of_change": 0.14190389126760175, "market_dynamics": -0.702654, "expectation": {"probability": 58.7829, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.03, "high": 28.08, "low": 27.59, "close": 27.785, "volume": 351955}, "trend_line": 28.165451, "activity_lines": {"activity_5": 28.001554, "activity_10": 28.038836, "activity_20": 28.187624, "activity_30": 28.246372}, "trend_signal": 0, "fair_value": 24.009037, "relative_strength": -7.469332, "rate_of_change": 0.11095734826120236, "market_dynamics": -0.529082, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.95, "high": 28.42, "low": 27.93, "close": 28.29, "volume": 280274}, "trend_line": 28.208087, "activity_lines": {"activity_5": 28.098893, "activity_10": 28.067302, "activity_20": 28.189087, "activity_30": 28.254407}, "trend_signal": 0, "fair_value": 24.053522, "relative_strength": -6.891501, "rate_of_change": 0.15137694759440606, "market_dynamics": -0.517925, "expectation": {"probability": 56.3789, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/00894d23-3d17-47f4-bf99-d0f1ab35006b/", "share_image": "https://sharemaestro.com/terminal/00894d23-3d17-47f4-bf99-d0f1ab35006b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}