{"ticker": {"uuid": "00894d23-3d17-47f4-bf99-d0f1ab35006b", "symbol": "EELV", "name": "INVESCO EXCHANGE TRADED FD TR II S&P EMERGING MKTS LOW VOLATILITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EELV rose 3.26%, moving from 27.52 to 28.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.63 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is positive at 58.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.42"}, {"label": "12-Week Change", "value": "3.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.63"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.45, "high": 28.77, "low": 28.4, "close": 28.42, "volume": 135432}, "trend_line": 28.042447, "activity_lines": {"activity_5": 28.57692, "activity_10": 28.736942, "activity_20": 28.601803, "activity_30": 28.41397}, "trend_signal": 1, "fair_value": 23.798854, "relative_strength": -7.632105, "rate_of_change": 0.2408358326714677, "market_dynamics": -0.663335, "expectation": {"probability": 58.7218, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.808172, "high": 21.168449, "low": 20.73805, "close": 21.1333, "volume": 689616}, "trend_line": 20.4345, "activity_lines": {"activity_5": 20.879667, "activity_10": 20.817624, "activity_20": 20.630943, "activity_30": 20.571743}, "trend_signal": 1, "fair_value": 19.517658, "relative_strength": -3.113302, "rate_of_change": 0.21436148378753744, "market_dynamics": 0.505807, "expectation": {"probability": 58.5594, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.045493, "high": 21.414558, "low": 21.010344, "close": 21.2476, "volume": 1352409}, "trend_line": 20.491293, "activity_lines": {"activity_5": 21.02086, "activity_10": 20.90838, "activity_20": 20.696416, "activity_30": 20.624202}, "trend_signal": 1, "fair_value": 19.553934, "relative_strength": -4.792896, "rate_of_change": 0.2779270351611196, "market_dynamics": 0.790685, "expectation": {"probability": 58.9703, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.173088, "high": 21.173088, "low": 20.689094, "close": 20.6945, "volume": 508669}, "trend_line": 20.522403, "activity_lines": {"activity_5": 20.945467, "activity_10": 20.883713, "activity_20": 20.708933, "activity_30": 20.637312}, "trend_signal": 1, "fair_value": 19.587659, "relative_strength": -5.758158, "rate_of_change": 0.15182058057537778, "market_dynamics": 0.82122, "expectation": {"probability": 58.0072, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.774298, "high": 20.880651, "low": 20.570455, "close": 20.8452, "volume": 596677}, "trend_line": 20.54318, "activity_lines": {"activity_5": 20.9232, "activity_10": 20.887235, "activity_20": 20.736244, "activity_30": 20.658137}, "trend_signal": 1, "fair_value": 19.619643, "relative_strength": -7.025262, "rate_of_change": 0.10124058084230651, "market_dynamics": 0.731539, "expectation": {"probability": 58.6011, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.969233, "high": 21.013547, "low": 20.410881, "close": 20.6679, "volume": 552355}, "trend_line": 20.56558, "activity_lines": {"activity_5": 20.82882, "activity_10": 20.852415, "activity_20": 20.745147, "activity_30": 20.666184}, "trend_signal": 1, "fair_value": 19.649162, "relative_strength": -6.685616, "rate_of_change": 0.1090386201162677, "market_dynamics": 0.433019, "expectation": {"probability": 57.9406, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.543888, "high": 21.376988, "low": 20.543888, "close": 21.3504, "volume": 678104}, "trend_line": 20.617397, "activity_lines": {"activity_5": 20.973053, "activity_10": 20.94216, "activity_20": 20.817914, "activity_30": 20.716817}, "trend_signal": 1, "fair_value": 19.683159, "relative_strength": -5.802499, "rate_of_change": 0.2519598280233272, "market_dynamics": 0.318563, "expectation": {"probability": 58.7539, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.376929, "high": 21.536459, "low": 21.2174, "close": 21.2174, "volume": 759195}, "trend_line": 20.65676, "activity_lines": {"activity_5": 21.05848, "activity_10": 21.00122, "activity_20": 20.872008, "activity_30": 20.755527}, "trend_signal": 1, "fair_value": 19.716967, "relative_strength": -6.859825, "rate_of_change": 0.19092128846332074, "market_dynamics": 0.410273, "expectation": {"probability": 58.6572, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.252901, "high": 21.650307, "low": 21.226313, "close": 21.634, "volume": 757254}, "trend_line": 20.708263, "activity_lines": {"activity_5": 21.284787, "activity_10": 21.127787, "activity_20": 20.961318, "activity_30": 20.818575}, "trend_signal": 1, "fair_value": 19.753445, "relative_strength": -5.932118, "rate_of_change": 0.24932758089845794, "market_dynamics": 0.685227, "expectation": {"probability": 59.1036, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.634015, "high": 21.696054, "low": 21.004758, "close": 21.1377, "volume": 494911}, "trend_line": 20.72489, "activity_lines": {"activity_5": 21.283027, "activity_10": 21.147825, "activity_20": 20.995421, "activity_30": 20.84628}, "trend_signal": 1, "fair_value": 19.78521, "relative_strength": -5.930504, "rate_of_change": 0.08029162078924594, "market_dynamics": 0.852121, "expectation": {"probability": 58.6679, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.146555, "high": 21.200884, "low": 20.876241, "close": 20.9693, "volume": 973372}, "trend_line": 20.730373, "activity_lines": {"activity_5": 21.205633, "activity_10": 21.128378, "activity_20": 21.006829, "activity_30": 20.862049}, "trend_signal": 1, "fair_value": 19.813852, "relative_strength": -6.353705, "rate_of_change": 0.02645611146790975, "market_dynamics": 0.64037, "expectation": {"probability": 57.9733, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.827441, "high": 20.880618, "low": 20.564306, "close": 20.6945, "volume": 615174}, "trend_line": 20.72204, "activity_lines": {"activity_5": 21.016547, "activity_10": 21.056518, "activity_20": 20.98887, "activity_30": 20.859734}, "trend_signal": 1, "fair_value": 19.841244, "relative_strength": -5.585039, "rate_of_change": -0.04019705771816247, "market_dynamics": 0.260066, "expectation": {"probability": 55.4038, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.676794, "high": 20.933814, "low": 20.597029, "close": 20.8895, "volume": 398633}, "trend_line": 20.71206, "activity_lines": {"activity_5": 20.936187, "activity_10": 21.028091, "activity_20": 20.988142, "activity_30": 20.870538}, "trend_signal": 1, "fair_value": 19.869323, "relative_strength": -5.33491, "rate_of_change": -0.048161281418232796, "market_dynamics": -0.295298, "expectation": {"probability": 57.4502, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.889526, "high": 21.199722, "low": 20.765447, "close": 20.8718, "volume": 555829}, "trend_line": 20.714877, "activity_lines": {"activity_5": 20.871787, "activity_10": 21.002956, "activity_20": 20.983542, "activity_30": 20.880844}, "trend_signal": 1, "fair_value": 19.899077, "relative_strength": -7.593263, "rate_of_change": 0.013600771724301162, "market_dynamics": -0.592075, "expectation": {"probability": 55.2737, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.659077, "high": 20.718634, "low": 20.512664, "close": 20.6059, "volume": 647652}, "trend_line": 20.71756, "activity_lines": {"activity_5": 20.769567, "activity_10": 20.926253, "activity_20": 20.95298, "activity_30": 20.873813}, "trend_signal": 1, "fair_value": 19.926718, "relative_strength": -7.489757, "rate_of_change": 0.012952044079226482, "market_dynamics": -0.868623, "expectation": {"probability": 55.4618, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.712249, "high": 20.827465, "low": 20.65021, "close": 20.7477, "volume": 743431}, "trend_line": 20.72817, "activity_lines": {"activity_5": 20.750067, "activity_10": 20.879682, "activity_20": 20.935463, "activity_30": 20.875758}, "trend_signal": 1, "fair_value": 19.954655, "relative_strength": -6.578734, "rate_of_change": 0.05121259453333205, "market_dynamics": -0.873494, "expectation": {"probability": 56.48, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.733212, "high": 20.81399, "low": 20.410097, "close": 20.4819, "volume": 755647}, "trend_line": 20.74127, "activity_lines": {"activity_5": 20.65674, "activity_10": 20.783333, "activity_20": 20.892377, "activity_30": 20.859869}, "trend_signal": 0, "fair_value": 19.984155, "relative_strength": -4.83986, "rate_of_change": 0.0631990185337222, "market_dynamics": -0.947093, "expectation": {"probability": 52.6218, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.41011, "high": 20.454987, "low": 20.061415, "close": 20.1947, "volume": 513147}, "trend_line": 20.738397, "activity_lines": {"activity_5": 20.481853, "activity_10": 20.650556, "activity_20": 20.82437, "activity_30": 20.824607}, "trend_signal": 0, "fair_value": 20.010008, "relative_strength": -5.359265, "rate_of_change": -0.013851610822293012, "market_dynamics": -1.102146, "expectation": {"probability": 52.1713, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.087003, "high": 20.087003, "low": 19.781749, "close": 20.0152, "volume": 1006121}, "trend_line": 20.740017, "activity_lines": {"activity_5": 20.293453, "activity_10": 20.503738, "activity_20": 20.74198, "activity_30": 20.777949}, "trend_signal": 0, "fair_value": 20.032287, "relative_strength": -6.467864, "rate_of_change": 0.0078115970101383415, "market_dynamics": -1.084146, "expectation": {"probability": 56.8889, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.87164, "high": 20.284511, "low": 19.781886, "close": 20.0691, "volume": 479855}, "trend_line": 20.751, "activity_lines": {"activity_5": 20.180127, "activity_10": 20.396153, "activity_20": 20.668166, "activity_30": 20.734664}, "trend_signal": 0, "fair_value": 20.056045, "relative_strength": -6.475511, "rate_of_change": 0.052955597866672525, "market_dynamics": -1.208173, "expectation": {"probability": 55.3581, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.077993, "high": 20.226088, "low": 19.6741, "close": 19.6741, "volume": 709174}, "trend_line": 20.730187, "activity_lines": {"activity_5": 19.97092, "activity_10": 20.236178, "activity_20": 20.559498, "activity_30": 20.665187}, "trend_signal": 0, "fair_value": 20.076033, "relative_strength": -5.93512, "rate_of_change": -0.10029878078165107, "market_dynamics": -1.23481, "expectation": {"probability": 56.0381, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.584351, "high": 19.754884, "low": 19.544769, "close": 19.5664, "volume": 757255}, "trend_line": 20.701973, "activity_lines": {"activity_5": 19.797387, "activity_10": 20.080171, "activity_20": 20.4461, "activity_30": 20.590104}, "trend_signal": 0, "fair_value": 20.099046, "relative_strength": -4.01841, "rate_of_change": -0.13610103951306352, "market_dynamics": -1.185098, "expectation": {"probability": 54.5265, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.790862, "high": 20.585638, "low": 19.647255, "close": 20.5448, "volume": 527878}, "trend_line": 20.70579, "activity_lines": {"activity_5": 20.01102, "activity_10": 20.122565, "activity_20": 20.433343, "activity_30": 20.579963}, "trend_signal": 0, "fair_value": 20.12451, "relative_strength": -4.637243, "rate_of_change": 0.018437856140579037, "market_dynamics": -1.177458, "expectation": {"probability": 53.9906, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.724286, "high": 20.724286, "low": 20.329367, "close": 20.4999, "volume": 1574774}, "trend_line": 20.697857, "activity_lines": {"activity_5": 20.186347, "activity_10": 20.163064, "activity_20": 20.419658, "activity_30": 20.56668}, "trend_signal": 0, "fair_value": 20.146077, "relative_strength": -5.978032, "rate_of_change": -0.03831295497540205, "market_dynamics": -0.842192, "expectation": {"probability": 49.8603, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.347323, "high": 21.001812, "low": 20.306933, "close": 20.9038, "volume": 589011}, "trend_line": 20.711003, "activity_lines": {"activity_5": 20.463993, "activity_10": 20.28376, "activity_20": 20.445365, "activity_30": 20.579967}, "trend_signal": 0, "fair_value": 20.169408, "relative_strength": -6.153421, "rate_of_change": 0.0635138217449398, "market_dynamics": -0.487393, "expectation": {"probability": 53.0428, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.984577, "high": 21.128184, "low": 20.858921, "close": 20.9397, "volume": 538908}, "trend_line": 20.719193, "activity_lines": {"activity_5": 20.69796, "activity_10": 20.405567, "activity_20": 20.474213, "activity_30": 20.594722}, "trend_signal": 0, "fair_value": 20.191863, "relative_strength": -6.781708, "rate_of_change": 0.03954419783531986, "market_dynamics": -0.09711, "expectation": {"probability": 53.1133, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.921765, "high": 21.173077, "low": 20.921765, "close": 21.1282, "volume": 472402}, "trend_line": 20.72371, "activity_lines": {"activity_5": 20.910387, "activity_10": 20.558156, "activity_20": 20.519719, "activity_30": 20.621109}, "trend_signal": 0, "fair_value": 20.212983, "relative_strength": -6.558428, "rate_of_change": 0.021801042154488748, "market_dynamics": 0.266163, "expectation": {"probability": 55.4556, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.993503, "high": 21.075269, "low": 20.885798, "close": 20.9217, "volume": 806729}, "trend_line": 20.728957, "activity_lines": {"activity_5": 20.94986, "activity_10": 20.661449, "activity_20": 20.546616, "activity_30": 20.633883}, "trend_signal": 0, "fair_value": 20.233487, "relative_strength": -7.469204, "rate_of_change": 0.025318825634988464, "market_dynamics": 0.433482, "expectation": {"probability": 53.6476, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.885851, "high": 21.554521, "low": 20.858924, "close": 21.3795, "volume": 516642}, "trend_line": 20.750343, "activity_lines": {"activity_5": 21.116807, "activity_10": 20.83476, "activity_20": 20.618521, "activity_30": 20.675853}, "trend_signal": 0, "fair_value": 20.256204, "relative_strength": -7.410319, "rate_of_change": 0.10316968673339272, "market_dynamics": 0.576781, "expectation": {"probability": 55.2445, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.249398, "high": 21.604161, "low": 21.249398, "close": 21.5041, "volume": 548162}, "trend_line": 20.778813, "activity_lines": {"activity_5": 21.266647, "activity_10": 21.00592, "activity_20": 20.703505, "activity_30": 20.724483}, "trend_signal": 0, "fair_value": 20.279474, "relative_strength": -7.440537, "rate_of_change": 0.13720255130239853, "market_dynamics": 0.679936, "expectation": {"probability": 55.2612, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.722456, "high": 21.949869, "low": 21.649684, "close": 21.868, "volume": 853647}, "trend_line": 20.81326, "activity_lines": {"activity_5": 21.497767, "activity_10": 21.217153, "activity_20": 20.821401, "activity_30": 20.794753}, "trend_signal": 0, "fair_value": 20.304197, "relative_strength": -5.932772, "rate_of_change": 0.1657794408179145, "market_dynamics": 0.866762, "expectation": {"probability": 55.3611, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.786051, "high": 21.795148, "low": 21.558639, "close": 21.6728, "volume": 387883}, "trend_line": 20.831243, "activity_lines": {"activity_5": 21.601933, "activity_10": 21.353005, "activity_20": 20.916427, "activity_30": 20.850207}, "trend_signal": 1, "fair_value": 20.32503, "relative_strength": -5.013283, "rate_of_change": 0.0864016497175405, "market_dynamics": 0.895603, "expectation": {"probability": 54.1472, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.704262, "high": 21.840709, "low": 21.431366, "close": 21.6042, "volume": 639633}, "trend_line": 20.84313, "activity_lines": {"activity_5": 21.646927, "activity_10": 21.438087, "activity_20": 21.000261, "activity_30": 20.900075}, "trend_signal": 1, "fair_value": 20.345423, "relative_strength": -6.771438, "rate_of_change": 0.05706332550581827, "market_dynamics": 0.929223, "expectation": {"probability": 54.256, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.304002, "high": 21.304002, "low": 20.812791, "close": 21.0493, "volume": 1260098}, "trend_line": 20.854957, "activity_lines": {"activity_5": 21.461453, "activity_10": 21.403016, "activity_20": 21.027845, "activity_30": 20.913376}, "trend_signal": 1, "fair_value": 20.363456, "relative_strength": -9.889161, "rate_of_change": 0.05674291721061211, "market_dynamics": 0.933068, "expectation": {"probability": 54.256, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.049298, "high": 21.331289, "low": 20.931044, "close": 21.304, "volume": 564189}, "trend_line": 20.87025, "activity_lines": {"activity_5": 21.382893, "activity_10": 21.404265, "activity_20": 21.07884, "activity_30": 20.942347}, "trend_signal": 1, "fair_value": 20.386065, "relative_strength": -9.395203, "rate_of_change": 0.07333028785434456, "market_dynamics": 0.757416, "expectation": {"probability": 55.0214, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.422207, "high": 21.576847, "low": 21.25847, "close": 21.4404, "volume": 490843}, "trend_line": 20.896, "activity_lines": {"activity_5": 21.36314, "activity_10": 21.423038, "activity_20": 21.139501, "activity_30": 20.979131}, "trend_signal": 1, "fair_value": 20.407364, "relative_strength": -9.814323, "rate_of_change": 0.12338136821553244, "market_dynamics": 0.730399, "expectation": {"probability": 54.9472, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.340367, "high": 21.647373, "low": 21.303981, "close": 21.5132, "volume": 1127447}, "trend_line": 20.901427, "activity_lines": {"activity_5": 21.39616, "activity_10": 21.445944, "activity_20": 21.203798, "activity_30": 21.01895}, "trend_signal": 1, "fair_value": 20.42764, "relative_strength": -10.453069, "rate_of_change": 0.025971477794797845, "market_dynamics": 0.724098, "expectation": {"probability": 54.9472, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.476863, "high": 21.722469, "low": 21.285836, "close": 21.6406, "volume": 503668}, "trend_line": 20.915533, "activity_lines": {"activity_5": 21.482287, "activity_10": 21.485013, "activity_20": 21.275316, "activity_30": 21.066639}, "trend_signal": 1, "fair_value": 20.448059, "relative_strength": -9.341334, "rate_of_change": 0.06748821503908883, "market_dynamics": 0.652075, "expectation": {"probability": 55.1121, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.767914, "high": 21.877072, "low": 21.740897, "close": 21.8043, "volume": 250446}, "trend_line": 20.92121, "activity_lines": {"activity_5": 21.620553, "activity_10": 21.540775, "activity_20": 21.35554, "activity_30": 21.123978}, "trend_signal": 1, "fair_value": 20.470356, "relative_strength": -9.846423, "rate_of_change": 0.027142506958816683, "market_dynamics": 0.614385, "expectation": {"probability": 56.0421, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.695107, "high": 21.785981, "low": 21.549563, "close": 21.7133, "volume": 473383}, "trend_line": 20.940397, "activity_lines": {"activity_5": 21.678153, "activity_10": 21.572267, "activity_20": 21.418578, "activity_30": 21.175081}, "trend_signal": 1, "fair_value": 20.491086, "relative_strength": -10.787917, "rate_of_change": 0.091710756691426, "market_dynamics": 0.509816, "expectation": {"probability": 54.9598, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.695106, "high": 22.040772, "low": 21.563207, "close": 21.968, "volume": 406512}, "trend_line": 20.973687, "activity_lines": {"activity_5": 21.793367, "activity_10": 21.646265, "activity_20": 21.498043, "activity_30": 21.241378}, "trend_signal": 1, "fair_value": 20.512051, "relative_strength": -9.188831, "rate_of_change": 0.15897501847744783, "market_dynamics": 0.378064, "expectation": {"probability": 55.0214, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.968039, "high": 22.195451, "low": 21.940749, "close": 22.0681, "volume": 423413}, "trend_line": 21.019473, "activity_lines": {"activity_5": 21.906773, "activity_10": 21.736645, "activity_20": 21.576118, "activity_30": 21.311985}, "trend_signal": 1, "fair_value": 20.533193, "relative_strength": -8.422786, "rate_of_change": 0.21830210396483773, "market_dynamics": 0.378369, "expectation": {"probability": 54.9472, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.018574, "high": 22.018574, "low": 21.698137, "close": 21.8492, "volume": 10306212}, "trend_line": 21.051463, "activity_lines": {"activity_5": 21.91022, "activity_10": 21.780038, "activity_20": 21.621433, "activity_30": 21.365516}, "trend_signal": 1, "fair_value": 20.552563, "relative_strength": -10.944194, "rate_of_change": 0.1521922076733173, "market_dynamics": 0.431541, "expectation": {"probability": 54.1653, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 21.789702, "high": 21.925567, "low": 21.743925, "close": 21.8721, "volume": 313582}, "trend_line": 21.084807, "activity_lines": {"activity_5": 21.907393, "activity_10": 21.82314, "activity_20": 21.662717, "activity_30": 21.41846}, "trend_signal": 1, "fair_value": 20.569996, "relative_strength": -10.84834, "rate_of_change": 0.15839279198791623, "market_dynamics": 0.36692, "expectation": {"probability": 53.9248, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.899555, "high": 22.009328, "low": 21.75307, "close": 21.8904, "volume": 440538}, "trend_line": 21.127623, "activity_lines": {"activity_5": 21.906147, "activity_10": 21.854609, "activity_20": 21.69921, "activity_30": 21.470434}, "trend_signal": 1, "fair_value": 20.586868, "relative_strength": -9.662863, "rate_of_change": 0.20306564817026027, "market_dynamics": 0.265699, "expectation": {"probability": 53.8487, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.908747, "high": 22.201718, "low": 21.501334, "close": 21.5288, "volume": 593907}, "trend_line": 21.15366, "activity_lines": {"activity_5": 21.77256, "activity_10": 21.809671, "activity_20": 21.696567, "activity_30": 21.496317}, "trend_signal": 1, "fair_value": 20.59866, "relative_strength": -9.506661, "rate_of_change": 0.12323676922860066, "market_dynamics": -0.022447, "expectation": {"probability": 50.8872, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.624946, "high": 21.661568, "low": 21.112338, "close": 21.2038, "volume": 676095}, "trend_line": 21.177723, "activity_lines": {"activity_5": 21.55992, "activity_10": 21.704035, "activity_20": 21.660166, "activity_30": 21.499551}, "trend_signal": 1, "fair_value": 20.606546, "relative_strength": -7.756884, "rate_of_change": 0.11375336466598084, "market_dynamics": -0.449285, "expectation": {"probability": 50.1841, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.304426, "high": 21.560683, "low": 21.231183, "close": 21.4326, "volume": 480243}, "trend_line": 21.218987, "activity_lines": {"activity_5": 21.481167, "activity_10": 21.645624, "activity_20": 21.645195, "activity_30": 21.515995}, "trend_signal": 1, "fair_value": 20.615585, "relative_strength": -8.850917, "rate_of_change": 0.19484625424554938, "market_dynamics": -0.610263, "expectation": {"probability": 51.3963, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.652391, "high": 22.101003, "low": 21.49675, "close": 22.0631, "volume": 323778}, "trend_line": 21.28725, "activity_lines": {"activity_5": 21.640353, "activity_10": 21.705631, "activity_20": 21.68784, "activity_30": 21.570454}, "trend_signal": 1, "fair_value": 20.627519, "relative_strength": -6.396217, "rate_of_change": 0.3217071578393528, "market_dynamics": -0.562461, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.165097, "high": 22.174253, "low": 21.862971, "close": 22.0415, "volume": 331647}, "trend_line": 21.352997, "activity_lines": {"activity_5": 21.779607, "activity_10": 21.757005, "activity_20": 21.725171, "activity_30": 21.619115}, "trend_signal": 1, "fair_value": 20.643953, "relative_strength": -7.861744, "rate_of_change": 0.3088562402376926, "market_dynamics": -0.383274, "expectation": {"probability": 50.3492, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.201683, "high": 22.450616, "low": 22.091819, "close": 22.4031, "volume": 395462}, "trend_line": 21.443963, "activity_lines": {"activity_5": 22.02932, "activity_10": 21.868158, "activity_20": 21.794382, "activity_30": 21.686864}, "trend_signal": 1, "fair_value": 20.662913, "relative_strength": -7.56559, "rate_of_change": 0.4260104565181256, "market_dynamics": 0.043073, "expectation": {"probability": 52.8434, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.348182, "high": 22.393958, "low": 21.908817, "close": 22.0369, "volume": 424698}, "trend_line": 21.526313, "activity_lines": {"activity_5": 22.09868, "activity_10": 21.904818, "activity_20": 21.826169, "activity_30": 21.725118}, "trend_signal": 1, "fair_value": 20.676139, "relative_strength": -8.758285, "rate_of_change": 0.3840241656824261, "market_dynamics": 0.206759, "expectation": {"probability": 52.5219, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.110109, "high": 22.110109, "low": 21.547148, "close": 21.6463, "volume": 146630}, "trend_line": 21.56303, "activity_lines": {"activity_5": 21.9823, "activity_10": 21.871027, "activity_20": 21.819022, "activity_30": 21.732859}, "trend_signal": 1, "fair_value": 20.684646, "relative_strength": -9.705856, "rate_of_change": 0.17056799276310347, "market_dynamics": -0.011611, "expectation": {"probability": 49.652, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.890425, "high": 21.890425, "low": 21.569988, "close": 21.6479, "volume": 394227}, "trend_line": 21.601297, "activity_lines": {"activity_5": 21.852207, "activity_10": 21.841216, "activity_20": 21.811827, "activity_30": 21.738334}, "trend_signal": 1, "fair_value": 20.693815, "relative_strength": -10.468376, "rate_of_change": 0.17746578287002154, "market_dynamics": -0.220723, "expectation": {"probability": 51.5522, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.615748, "high": 21.853787, "low": 21.551661, "close": 21.6477, "volume": 350324}, "trend_line": 21.626093, "activity_lines": {"activity_5": 21.749727, "activity_10": 21.815445, "activity_20": 21.801762, "activity_30": 21.741328}, "trend_signal": 1, "fair_value": 20.706213, "relative_strength": -11.578232, "rate_of_change": 0.11478940361776445, "market_dynamics": -0.599841, "expectation": {"probability": 50.4302, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.643183, "high": 21.954464, "low": 21.597406, "close": 21.8446, "volume": 278292}, "trend_line": 21.656257, "activity_lines": {"activity_5": 21.739133, "activity_10": 21.829887, "activity_20": 21.808813, "activity_30": 21.755425}, "trend_signal": 1, "fair_value": 20.718597, "relative_strength": -11.029123, "rate_of_change": 0.13947965543290317, "market_dynamics": -0.764611, "expectation": {"probability": 51.5471, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.953379, "high": 22.046088, "low": 21.693796, "close": 21.8514, "volume": 291274}, "trend_line": 21.680363, "activity_lines": {"activity_5": 21.76804, "activity_10": 21.839824, "activity_20": 21.814587, "activity_30": 21.768015}, "trend_signal": 1, "fair_value": 20.731051, "relative_strength": -10.666948, "rate_of_change": 0.11131194093235844, "market_dynamics": -0.722402, "expectation": {"probability": 52.3168, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.897696, "high": 22.2778, "low": 21.796644, "close": 22.2778, "volume": 192428}, "trend_line": 21.725567, "activity_lines": {"activity_5": 21.951447, "activity_10": 21.915513, "activity_20": 21.85936, "activity_30": 21.80656}, "trend_signal": 1, "fair_value": 20.746613, "relative_strength": -10.342308, "rate_of_change": 0.20850204399253738, "market_dynamics": -0.517421, "expectation": {"probability": 53.248, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.296412, "high": 22.722871, "low": 22.17589, "close": 22.6691, "volume": 1223607}, "trend_line": 21.768553, "activity_lines": {"activity_5": 22.223187, "activity_10": 22.04698, "activity_20": 21.938365, "activity_30": 21.867433}, "trend_signal": 1, "fair_value": 20.764597, "relative_strength": -9.339128, "rate_of_change": 0.19785904782139438, "market_dynamics": 0.040596, "expectation": {"probability": 53.5655, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.657938, "high": 22.68575, "low": 22.342729, "close": 22.352, "volume": 473191}, "trend_line": 21.796817, "activity_lines": {"activity_5": 22.321147, "activity_10": 22.109775, "activity_20": 21.983052, "activity_30": 21.905074}, "trend_signal": 1, "fair_value": 20.781102, "relative_strength": -8.545652, "rate_of_change": 0.12983867140824687, "market_dynamics": 0.402849, "expectation": {"probability": 54.0522, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.407642, "high": 22.537341, "low": 22.17587, "close": 22.3891, "volume": 262443}, "trend_line": 21.814187, "activity_lines": {"activity_5": 22.38452, "activity_10": 22.173669, "activity_20": 22.028231, "activity_30": 21.943286}, "trend_signal": 1, "fair_value": 20.798121, "relative_strength": -7.352546, "rate_of_change": 0.07969053463172932, "market_dynamics": 0.767296, "expectation": {"probability": 54.1639, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.463271, "high": 22.758455, "low": 22.314937, "close": 22.454, "volume": 349205}, "trend_line": 21.840227, "activity_lines": {"activity_5": 22.433227, "activity_10": 22.249618, "activity_20": 22.077586, "activity_30": 21.984565}, "trend_signal": 1, "fair_value": 20.814096, "relative_strength": -4.831173, "rate_of_change": 0.11937185648953264, "market_dynamics": 0.963584, "expectation": {"probability": 54.1639, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.499082, "high": 22.642919, "low": 21.499082, "close": 22.5745, "volume": 324481}, "trend_line": 21.87257, "activity_lines": {"activity_5": 22.481927, "activity_10": 22.339893, "activity_20": 22.136579, "activity_30": 22.031937}, "trend_signal": 1, "fair_value": 20.830396, "relative_strength": -4.113332, "rate_of_change": 0.14808912013598075, "market_dynamics": 0.817313, "expectation": {"probability": 54.4064, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.574447, "high": 23.121425, "low": 22.551269, "close": 23.0658, "volume": 213660}, "trend_line": 21.939787, "activity_lines": {"activity_5": 22.674613, "activity_10": 22.502618, "activity_20": 22.238909, "activity_30": 22.10892}, "trend_signal": 1, "fair_value": 20.850875, "relative_strength": -5.528883, "rate_of_change": 0.3073118522423264, "market_dynamics": 0.931754, "expectation": {"probability": 55.2536, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.362545, "high": 23.659213, "low": 23.177128, "close": 23.6314, "volume": 194513}, "trend_line": 22.017367, "activity_lines": {"activity_5": 23.029387, "activity_10": 22.7424, "activity_20": 22.389421, "activity_30": 22.218056}, "trend_signal": 1, "fair_value": 20.871744, "relative_strength": -4.303579, "rate_of_change": 0.35360416215527113, "market_dynamics": 1.054587, "expectation": {"probability": 55.3276, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.686941, "high": 23.730421, "low": 23.418088, "close": 23.4459, "volume": 183701}, "trend_line": 22.084217, "activity_lines": {"activity_5": 23.237033, "activity_10": 22.912387, "activity_20": 22.513977, "activity_30": 22.310219}, "trend_signal": 1, "fair_value": 20.889375, "relative_strength": -5.095003, "rate_of_change": 0.30362395285502913, "market_dynamics": 1.189636, "expectation": {"probability": 54.9765, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.353229, "high": 23.733333, "low": 23.186354, "close": 23.3625, "volume": 200275}, "trend_line": 22.14586, "activity_lines": {"activity_5": 23.346427, "activity_10": 23.038096, "activity_20": 22.62146, "activity_30": 22.392689}, "trend_signal": 1, "fair_value": 20.90726, "relative_strength": -1.192426, "rate_of_change": 0.2791269439165541, "market_dynamics": 1.338538, "expectation": {"probability": 54.9765, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.455192, "high": 23.876087, "low": 23.21415, "close": 23.7704, "volume": 154119}, "trend_line": 22.216853, "activity_lines": {"activity_5": 23.53122, "activity_10": 23.210495, "activity_20": 22.757511, "activity_30": 22.497498}, "trend_signal": 1, "fair_value": 20.928547, "relative_strength": -3.127636, "rate_of_change": 0.3205700749485521, "market_dynamics": 1.380909, "expectation": {"probability": 55.2926, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.863183, "high": 24.224746, "low": 23.761203, "close": 24.0486, "volume": 317746}, "trend_line": 22.291663, "activity_lines": {"activity_5": 23.72902, "activity_10": 23.406336, "activity_20": 22.908926, "activity_30": 22.615675}, "trend_signal": 1, "fair_value": 20.952097, "relative_strength": -3.11547, "rate_of_change": 0.33672635813901897, "market_dynamics": 1.411785, "expectation": {"probability": 56.1473, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.115457, "high": 24.818395, "low": 24.016015, "close": 24.6122, "volume": 251734}, "trend_line": 22.388293, "activity_lines": {"activity_5": 24.049167, "activity_10": 23.679569, "activity_20": 23.104561, "activity_30": 22.765388}, "trend_signal": 1, "fair_value": 20.978518, "relative_strength": -1.194201, "rate_of_change": 0.433480445133237, "market_dynamics": 1.422917, "expectation": {"probability": 56.1473, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.499753, "high": 24.555988, "low": 23.834305, "close": 24.0405, "volume": 410621}, "trend_line": 22.457377, "activity_lines": {"activity_5": 24.11336, "activity_10": 23.807762, "activity_20": 23.233508, "activity_30": 22.871982}, "trend_signal": 1, "fair_value": 21.000531, "relative_strength": -3.519242, "rate_of_change": 0.30857198447420775, "market_dynamics": 1.425774, "expectation": {"probability": 55.757, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.99366, "high": 24.059268, "low": 23.674995, "close": 23.8437, "volume": 456604}, "trend_line": 22.516563, "activity_lines": {"activity_5": 24.072313, "activity_10": 23.870147, "activity_20": 23.335915, "activity_30": 22.961422}, "trend_signal": 1, "fair_value": 21.019822, "relative_strength": -5.147012, "rate_of_change": 0.2635481427773172, "market_dynamics": 1.292767, "expectation": {"probability": 54.8842, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.75935, "high": 23.974918, "low": 23.677434, "close": 23.9468, "volume": 163134}, "trend_line": 22.586483, "activity_lines": {"activity_5": 24.033553, "activity_10": 23.926011, "activity_20": 23.439537, "activity_30": 23.053695}, "trend_signal": 1, "fair_value": 21.039671, "relative_strength": -5.285326, "rate_of_change": 0.3105269663047587, "market_dynamics": 1.027662, "expectation": {"probability": 54.3629, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.843729, "high": 23.871846, "low": 23.446802, "close": 23.4782, "volume": 246218}, "trend_line": 22.64002, "activity_lines": {"activity_5": 23.826833, "activity_10": 23.871724, "activity_20": 23.487575, "activity_30": 23.111225}, "trend_signal": 1, "fair_value": 21.057124, "relative_strength": -5.924775, "rate_of_change": 0.23703114823143828, "market_dynamics": 0.670492, "expectation": {"probability": 54.7922, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.543816, "high": 23.665659, "low": 23.262639, "close": 23.4126, "volume": 426556}, "trend_line": 22.69076, "activity_lines": {"activity_5": 23.636273, "activity_10": 23.798011, "activity_20": 23.52065, "activity_30": 23.161069}, "trend_signal": 1, "fair_value": 21.073929, "relative_strength": -4.579425, "rate_of_change": 0.22411640979116237, "market_dynamics": 0.363287, "expectation": {"probability": 53.9209, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.543733, "high": 23.787418, "low": 23.276616, "close": 23.3844, "volume": 717501}, "trend_line": 22.752613, "activity_lines": {"activity_5": 23.516287, "activity_10": 23.723149, "activity_20": 23.542636, "activity_30": 23.20582}, "trend_signal": 1, "fair_value": 21.088974, "relative_strength": -8.69038, "rate_of_change": 0.27259113401225554, "market_dynamics": 0.132311, "expectation": {"probability": 52.9609, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.337635, "high": 23.337635, "low": 22.773783, "close": 22.8034, "volume": 246074}, "trend_line": 22.805933, "activity_lines": {"activity_5": 23.246373, "activity_10": 23.543769, "activity_20": 23.501955, "activity_30": 23.209097}, "trend_signal": 1, "fair_value": 21.101584, "relative_strength": -8.737177, "rate_of_change": 0.2343467099800773, "market_dynamics": -0.232127, "expectation": {"probability": 52.8708, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.018955, "high": 23.149983, "low": 22.906484, "close": 23.0377, "volume": 306948}, "trend_line": 22.859437, "activity_lines": {"activity_5": 23.123913, "activity_10": 23.417155, "activity_20": 23.479056, "activity_30": 23.224049}, "trend_signal": 1, "fair_value": 21.12004, "relative_strength": -8.985238, "rate_of_change": 0.23460561775745029, "market_dynamics": -0.452193, "expectation": {"probability": 53.7006, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.093905, "high": 23.164949, "low": 22.737749, "close": 22.9252, "volume": 121162}, "trend_line": 22.888173, "activity_lines": {"activity_5": 23.02456, "activity_10": 23.283407, "activity_20": 23.441823, "activity_30": 23.228292}, "trend_signal": 1, "fair_value": 21.136715, "relative_strength": -10.138318, "rate_of_change": 0.12570738290710545, "market_dynamics": -0.774617, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.962694, "high": 23.194852, "low": 22.747126, "close": 23.1314, "volume": 401392}, "trend_line": 22.924503, "activity_lines": {"activity_5": 23.030807, "activity_10": 23.207576, "activity_20": 23.42301, "activity_30": 23.243984}, "trend_signal": 1, "fair_value": 21.152901, "relative_strength": -9.786029, "rate_of_change": 0.1587282654670737, "market_dynamics": -0.921521, "expectation": {"probability": 52.8377, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.197013, "high": 23.309484, "low": 22.953327, "close": 22.9627, "volume": 352586}, "trend_line": 22.943157, "activity_lines": {"activity_5": 22.999567, "activity_10": 23.127996, "activity_20": 23.384418, "activity_30": 23.246448}, "trend_signal": 1, "fair_value": 21.168801, "relative_strength": -9.581473, "rate_of_change": 0.08137144783465076, "market_dynamics": -0.857529, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.831453, "high": 22.98132, "low": 22.212305, "close": 22.3722, "volume": 475571}, "trend_line": 22.954333, "activity_lines": {"activity_5": 22.799607, "activity_10": 22.960649, "activity_20": 23.286856, "activity_30": 23.209612}, "trend_signal": 0, "fair_value": 21.179072, "relative_strength": -9.924556, "rate_of_change": 0.04871169211804184, "market_dynamics": -0.868504, "expectation": {"probability": 52.006, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.4246, "high": 22.500745, "low": 22.310383, "close": 22.4246, "volume": 252969}, "trend_line": 22.980277, "activity_lines": {"activity_5": 22.64586, "activity_10": 22.829584, "activity_20": 23.194675, "activity_30": 23.175436}, "trend_signal": 0, "fair_value": 21.188706, "relative_strength": -9.931991, "rate_of_change": 0.11302441242793956, "market_dynamics": -0.882943, "expectation": {"probability": 54.0382, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.357981, "high": 22.396053, "low": 22.177137, "close": 22.2628, "volume": 293091}, "trend_line": 23.000773, "activity_lines": {"activity_5": 22.479053, "activity_10": 22.696776, "activity_20": 23.087798, "activity_30": 23.129147}, "trend_signal": 0, "fair_value": 21.197102, "relative_strength": -9.733747, "rate_of_change": 0.08918952543521494, "market_dynamics": -1.042915, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.386515, "high": 22.519768, "low": 22.01531, "close": 22.0629, "volume": 300122}, "trend_line": 23.014613, "activity_lines": {"activity_5": 22.289773, "activity_10": 22.549722, "activity_20": 22.965706, "activity_30": 23.068639}, "trend_signal": 0, "fair_value": 21.200821, "relative_strength": -8.444563, "rate_of_change": 0.060171890744723455, "market_dynamics": -1.17804, "expectation": {"probability": 50.5917, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.01538, "high": 22.487288, "low": 22.01538, "close": 22.412, "volume": 363300}, "trend_line": 23.033527, "activity_lines": {"activity_5": 22.288093, "activity_10": 22.49068, "activity_20": 22.884331, "activity_30": 23.029761}, "trend_signal": 0, "fair_value": 21.208644, "relative_strength": -9.374982, "rate_of_change": 0.08218256809271034, "market_dynamics": -1.233651, "expectation": {"probability": 52.893, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.61502, "high": 22.897612, "low": 22.557911, "close": 22.8149, "volume": 271134}, "trend_line": 23.065643, "activity_lines": {"activity_5": 22.457427, "activity_10": 22.522573, "activity_20": 22.846251, "activity_30": 23.015656}, "trend_signal": 0, "fair_value": 21.220238, "relative_strength": -9.037403, "rate_of_change": 0.13943153386800916, "market_dynamics": -1.125437, "expectation": {"probability": 53.4762, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.710119, "high": 23.071806, "low": 22.700601, "close": 22.8053, "volume": 213433}, "trend_line": 23.083227, "activity_lines": {"activity_5": 22.594047, "activity_10": 22.552511, "activity_20": 22.809865, "activity_30": 22.99886}, "trend_signal": 0, "fair_value": 21.228904, "relative_strength": -7.887487, "rate_of_change": 0.07623459705848815, "market_dynamics": -0.97232, "expectation": {"probability": 51.5224, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.700648, "high": 23.13848, "low": 22.662575, "close": 22.9386, "volume": 183443}, "trend_line": 23.09221, "activity_lines": {"activity_5": 22.74972, "activity_10": 22.610911, "activity_20": 22.790769, "activity_30": 22.989529}, "trend_signal": 0, "fair_value": 21.235666, "relative_strength": -6.956993, "rate_of_change": 0.03891570273082108, "market_dynamics": -0.747426, "expectation": {"probability": 53.3765, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.033794, "high": 23.528735, "low": 23.017233, "close": 23.405, "volume": 888275}, "trend_line": 23.12731, "activity_lines": {"activity_5": 23.015807, "activity_10": 22.753867, "activity_20": 22.821378, "activity_30": 23.009709}, "trend_signal": 0, "fair_value": 21.244038, "relative_strength": -6.214328, "rate_of_change": 0.1519993105900211, "market_dynamics": -0.267914, "expectation": {"probability": 51.6745, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.462115, "high": 23.557296, "low": 23.319438, "close": 23.3992, "volume": 119035}, "trend_line": 23.16098, "activity_lines": {"activity_5": 23.190487, "activity_10": 22.890795, "activity_20": 22.857183, "activity_30": 23.02725}, "trend_signal": 0, "fair_value": 21.253481, "relative_strength": -4.511124, "rate_of_change": 0.14558545719323693, "market_dynamics": 0.020715, "expectation": {"probability": 50.7528, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.433564, "high": 23.471446, "low": 22.767297, "close": 22.8897, "volume": 189251}, "trend_line": 23.175503, "activity_lines": {"activity_5": 23.12952, "activity_10": 22.927149, "activity_20": 22.847519, "activity_30": 23.009748}, "trend_signal": 0, "fair_value": 21.261877, "relative_strength": -5.490891, "rate_of_change": 0.06270460058253367, "market_dynamics": 0.193448, "expectation": {"probability": 53.4181, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.071855, "high": 23.309808, "low": 22.729204, "close": 23.148, "volume": 502573}, "trend_line": 23.19462, "activity_lines": {"activity_5": 23.149667, "activity_10": 23.001058, "activity_20": 22.866997, "activity_30": 23.007974}, "trend_signal": 0, "fair_value": 21.274638, "relative_strength": -1.240952, "rate_of_change": 0.08248796153421734, "market_dynamics": 0.447243, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.147991, "high": 23.224136, "low": 22.78916, "close": 23.2051, "volume": 325365}, "trend_line": 23.199263, "activity_lines": {"activity_5": 23.166, "activity_10": 23.072196, "activity_20": 22.895717, "activity_30": 23.00865}, "trend_signal": 0, "fair_value": 21.282837, "relative_strength": 1.427314, "rate_of_change": 0.02001757304063595, "market_dynamics": 0.349656, "expectation": {"probability": 49.5007, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.262229, "high": 23.500086, "low": 23.238433, "close": 23.405, "volume": 378486}, "trend_line": 23.191717, "activity_lines": {"activity_5": 23.2312, "activity_10": 23.162547, "activity_20": 22.944775, "activity_30": 23.021923}, "trend_signal": 0, "fair_value": 21.292542, "relative_strength": 1.828574, "rate_of_change": -0.032526895358692354, "market_dynamics": 0.417705, "expectation": {"probability": 50.3691, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.41687, "high": 23.647863, "low": 23.252481, "close": 23.2725, "volume": 227107}, "trend_line": 23.185937, "activity_lines": {"activity_5": 23.252233, "activity_10": 23.204405, "activity_20": 22.981251, "activity_30": 23.027135}, "trend_signal": 0, "fair_value": 21.300526, "relative_strength": 2.790638, "rate_of_change": -0.024922691148746987, "market_dynamics": 0.528123, "expectation": {"probability": 51.3321, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.243643, "high": 23.481854, "low": 22.184926, "close": 22.2138, "volume": 433997}, "trend_line": 23.147647, "activity_lines": {"activity_5": 22.928813, "activity_10": 23.038127, "activity_20": 22.917431, "activity_30": 22.964417}, "trend_signal": 0, "fair_value": 21.301506, "relative_strength": 7.836023, "rate_of_change": -0.16514320728120643, "market_dynamics": 0.354685, "expectation": {"probability": 50.7804, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.799909, "high": 22.925997, "low": 21.511169, "close": 22.849, "volume": 679091}, "trend_line": 23.116933, "activity_lines": {"activity_5": 22.862187, "activity_10": 22.998269, "activity_20": 22.916914, "activity_30": 22.945149}, "trend_signal": 0, "fair_value": 21.306994, "relative_strength": 4.960121, "rate_of_change": -0.1326873526281081, "market_dynamics": 0.380012, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.012608, "high": 23.319635, "low": 22.887487, "close": 23.2436, "volume": 179757}, "trend_line": 23.0901, "activity_lines": {"activity_5": 22.947027, "activity_10": 23.029362, "activity_20": 22.954876, "activity_30": 22.953321}, "trend_signal": 0, "fair_value": 21.31746, "relative_strength": 8.259793, "rate_of_change": -0.11607508660426487, "market_dynamics": 0.299615, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.339891, "high": 23.85, "low": 23.055577, "close": 23.85, "volume": 267268}, "trend_line": 23.064693, "activity_lines": {"activity_5": 23.231433, "activity_10": 23.165164, "activity_20": 23.049075, "activity_30": 23.002347}, "trend_signal": 0, "fair_value": 21.332847, "relative_strength": 6.165594, "rate_of_change": -0.11003417048865657, "market_dynamics": 0.419801, "expectation": {"probability": 51.2038, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.847901, "high": 24.475625, "low": 23.780817, "close": 24.466, "volume": 223120}, "trend_line": 23.078877, "activity_lines": {"activity_5": 23.691507, "activity_10": 23.404875, "activity_20": 23.198518, "activity_30": 23.092754}, "trend_signal": 1, "fair_value": 21.354361, "relative_strength": 5.836564, "rate_of_change": 0.06149659134851783, "market_dynamics": 0.759267, "expectation": {"probability": 52.8409, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.697009, "high": 24.697009, "low": 24.33127, "close": 24.5767, "volume": 353622}, "trend_line": 23.10331, "activity_lines": {"activity_5": 24.108913, "activity_10": 23.645316, "activity_20": 23.351346, "activity_30": 23.189388}, "trend_signal": 1, "fair_value": 21.379306, "relative_strength": 6.736446, "rate_of_change": 0.10586736954316246, "market_dynamics": 1.011695, "expectation": {"probability": 53.6378, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.639233, "high": 24.966473, "low": 24.504487, "close": 24.8991, "volume": 211299}, "trend_line": 23.135053, "activity_lines": {"activity_5": 24.47626, "activity_10": 23.913704, "activity_20": 23.52438, "activity_30": 23.305245}, "trend_signal": 1, "fair_value": 21.404902, "relative_strength": 2.748392, "rate_of_change": 0.1373958969515569, "market_dynamics": 1.279779, "expectation": {"probability": 53.9542, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.696984, "high": 25.033848, "low": 24.662046, "close": 24.9761, "volume": 304986}, "trend_line": 23.184983, "activity_lines": {"activity_5": 24.7326, "activity_10": 24.164253, "activity_20": 23.692965, "activity_30": 23.424022}, "trend_signal": 1, "fair_value": 21.428488, "relative_strength": 5.703046, "rate_of_change": 0.2158196914439738, "market_dynamics": 1.390797, "expectation": {"probability": 54.6285, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.927966, "high": 24.995242, "low": 24.533449, "close": 24.6296, "volume": 191735}, "trend_line": 23.22555, "activity_lines": {"activity_5": 24.75794, "activity_10": 24.319602, "activity_20": 23.81563, "activity_30": 23.517223}, "trend_signal": 1, "fair_value": 21.450615, "relative_strength": 2.407841, "rate_of_change": 0.1749710146433981, "market_dynamics": 1.277241, "expectation": {"probability": 54.0607, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.600734, "high": 24.985722, "low": 24.523737, "close": 24.8991, "volume": 188271}, "trend_line": 23.27604, "activity_lines": {"activity_5": 24.82114, "activity_10": 24.501685, "activity_20": 23.951738, "activity_30": 23.625194}, "trend_signal": 1, "fair_value": 21.478062, "relative_strength": 1.819415, "rate_of_change": 0.21738990034681602, "market_dynamics": 1.196821, "expectation": {"probability": 54.8362, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.802803, "high": 25.157665, "low": 24.73543, "close": 24.8798, "volume": 176783}, "trend_line": 23.345253, "activity_lines": {"activity_5": 24.849033, "activity_10": 24.650685, "activity_20": 24.074165, "activity_30": 23.728663}, "trend_signal": 1, "fair_value": 21.508706, "relative_strength": 2.043381, "rate_of_change": 0.2973572824243355, "market_dynamics": 1.098179, "expectation": {"probability": 54.1143, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.985738, "high": 25.120484, "low": 24.575244, "close": 24.5815, "volume": 165723}, "trend_line": 23.396713, "activity_lines": {"activity_5": 24.757287, "activity_10": 24.696976, "activity_20": 24.15835, "activity_30": 23.808421}, "trend_signal": 1, "fair_value": 21.536685, "relative_strength": 0.9467, "rate_of_change": 0.22043025192315857, "market_dynamics": 0.885702, "expectation": {"probability": 53.5499, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.551297, "high": 25.380732, "low": 24.492748, "close": 25.3417, "volume": 315953}, "trend_line": 23.477263, "activity_lines": {"activity_5": 24.940113, "activity_10": 24.849985, "activity_20": 24.306477, "activity_30": 23.933904}, "trend_signal": 1, "fair_value": 21.572229, "relative_strength": 0.550589, "rate_of_change": 0.3442791301496169, "market_dynamics": 0.984775, "expectation": {"probability": 54.3866, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.341779, "high": 25.858958, "low": 25.312212, "close": 25.8492, "volume": 172505}, "trend_line": 23.567857, "activity_lines": {"activity_5": 25.267733, "activity_10": 25.05712, "activity_20": 24.491493, "activity_30": 24.086932}, "trend_signal": 1, "fair_value": 21.613006, "relative_strength": 0.821852, "rate_of_change": 0.3858797339366152, "market_dynamics": 1.025693, "expectation": {"probability": 54.8326, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.62472, "high": 25.732059, "low": 25.21488, "close": 25.4077, "volume": 283078}, "trend_line": 23.649357, "activity_lines": {"activity_5": 25.36688, "activity_10": 25.147633, "activity_20": 24.622823, "activity_30": 24.205631}, "trend_signal": 1, "fair_value": 21.653426, "relative_strength": -0.61557, "rate_of_change": 0.34580997330388735, "market_dynamics": 1.138085, "expectation": {"probability": 54.3173, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.4296, "high": 25.517423, "low": 25.180769, "close": 25.4296, "volume": 157192}, "trend_line": 23.75127, "activity_lines": {"activity_5": 25.43942, "activity_10": 25.225005, "activity_20": 24.746675, "activity_30": 24.320486}, "trend_signal": 1, "fair_value": 21.690414, "relative_strength": -1.125067, "rate_of_change": 0.43093349218756033, "market_dynamics": 1.302526, "expectation": {"probability": 53.7435, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.371051, "high": 25.683311, "low": 25.312503, "close": 25.4296, "volume": 225554}, "trend_line": 23.851437, "activity_lines": {"activity_5": 25.475307, "activity_10": 25.286871, "activity_20": 24.858431, "activity_30": 24.428765}, "trend_signal": 1, "fair_value": 21.724324, "relative_strength": -2.523871, "rate_of_change": 0.4217332378436985, "market_dynamics": 1.316083, "expectation": {"probability": 54.1509, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.341746, "high": 25.341746, "low": 25.016899, "close": 25.1661, "volume": 235409}, "trend_line": 23.948213, "activity_lines": {"activity_5": 25.36682, "activity_10": 25.291182, "activity_20": 24.934228, "activity_30": 24.513582}, "trend_signal": 1, "fair_value": 21.75649, "relative_strength": -1.046211, "rate_of_change": 0.4057449452626205, "market_dynamics": 1.062133, "expectation": {"probability": 53.9465, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.273438, "high": 25.829649, "low": 25.234503, "close": 25.7711, "volume": 400305}, "trend_line": 24.07182, "activity_lines": {"activity_5": 25.471707, "activity_10": 25.402038, "activity_20": 25.058306, "activity_30": 24.631188}, "trend_signal": 1, "fair_value": 21.788688, "relative_strength": -1.012656, "rate_of_change": 0.5161428955053966, "market_dynamics": 0.930785, "expectation": {"probability": 53.1537, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.654868, "high": 26.082565, "low": 25.650379, "close": 25.9077, "volume": 147436}, "trend_line": 24.188343, "activity_lines": {"activity_5": 25.627333, "activity_10": 25.516976, "activity_20": 25.184126, "activity_30": 24.749632}, "trend_signal": 1, "fair_value": 21.824234, "relative_strength": -1.369583, "rate_of_change": 0.48406393866355274, "market_dynamics": 0.708932, "expectation": {"probability": 53.5366, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.936876, "high": 26.219958, "low": 25.761328, "close": 26.2102, "volume": 78620}, "trend_line": 24.30152, "activity_lines": {"activity_5": 25.85046, "activity_10": 25.668576, "activity_20": 25.326207, "activity_30": 24.880074}, "trend_signal": 1, "fair_value": 21.862983, "relative_strength": -0.415887, "rate_of_change": 0.46789893793055726, "market_dynamics": 0.503057, "expectation": {"probability": 53.9851, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.054098, "high": 26.09313, "low": 25.624742, "close": 25.6345, "volume": 310765}, "trend_line": 24.395827, "activity_lines": {"activity_5": 25.829647, "activity_10": 25.691315, "activity_20": 25.394429, "activity_30": 24.966073}, "trend_signal": 1, "fair_value": 21.900735, "relative_strength": -2.454916, "rate_of_change": 0.3880703758448055, "market_dynamics": 0.451131, "expectation": {"probability": 54.951, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.507648, "high": 25.85406, "low": 25.445391, "close": 25.7516, "volume": 115554}, "trend_line": 24.489593, "activity_lines": {"activity_5": 25.834207, "activity_10": 25.716198, "activity_20": 25.460539, "activity_30": 25.053542}, "trend_signal": 1, "fair_value": 21.938578, "relative_strength": -2.156821, "rate_of_change": 0.3843526189950383, "market_dynamics": 0.178771, "expectation": {"probability": 53.9096, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.780842, "high": 26.132132, "low": 25.683358, "close": 26.0931, "volume": 983119}, "trend_line": 24.579197, "activity_lines": {"activity_5": 25.913567, "activity_10": 25.79572, "activity_20": 25.54723, "activity_30": 25.156994}, "trend_signal": 1, "fair_value": 21.981413, "relative_strength": -2.248286, "rate_of_change": 0.36588603167068295, "market_dynamics": 0.268624, "expectation": {"probability": 54.2727, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.161442, "high": 26.395636, "low": 26.073717, "close": 26.1712, "volume": 438306}, "trend_line": 24.671597, "activity_lines": {"activity_5": 25.997493, "activity_10": 25.885007, "activity_20": 25.630677, "activity_30": 25.259704}, "trend_signal": 1, "fair_value": 22.028467, "relative_strength": -2.996278, "rate_of_change": 0.37592765947560375, "market_dynamics": 0.269358, "expectation": {"probability": 54.6983, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.211233, "high": 26.576512, "low": 25.964423, "close": 26.1751, "volume": 297822}, "trend_line": 24.78111, "activity_lines": {"activity_5": 26.065153, "activity_10": 25.961122, "activity_20": 25.706376, "activity_30": 25.356704}, "trend_signal": 1, "fair_value": 22.079279, "relative_strength": -2.519946, "rate_of_change": 0.4438828990275875, "market_dynamics": 0.320372, "expectation": {"probability": 55.116, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.36919, "high": 26.418552, "low": 26.092762, "close": 26.3297, "volume": 446173}, "trend_line": 24.887167, "activity_lines": {"activity_5": 26.186687, "activity_10": 26.051791, "activity_20": 25.789188, "activity_30": 25.456613}, "trend_signal": 1, "fair_value": 22.1298, "relative_strength": -2.883358, "rate_of_change": 0.42797517948146724, "market_dynamics": 0.463974, "expectation": {"probability": 55.5261, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.3396, "high": 26.37909, "low": 25.710826, "close": 25.767, "volume": 224080}, "trend_line": 24.972563, "activity_lines": {"activity_5": 26.074307, "activity_10": 26.023785, "activity_20": 25.811596, "activity_30": 25.513377}, "trend_signal": 1, "fair_value": 22.179612, "relative_strength": -2.50169, "rate_of_change": 0.3431326675310185, "market_dynamics": 0.107603, "expectation": {"probability": 56.3516, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.038474, "high": 26.388945, "low": 25.944686, "close": 26.3692, "volume": 108180}, "trend_line": 25.07137, "activity_lines": {"activity_5": 26.161633, "activity_10": 26.094345, "activity_20": 25.887591, "activity_30": 25.603482}, "trend_signal": 1, "fair_value": 22.229439, "relative_strength": -1.848035, "rate_of_change": 0.39566223138570417, "market_dynamics": 0.008963, "expectation": {"probability": 55.4269, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.458038, "high": 26.635741, "low": 26.283889, "close": 26.5074, "volume": 278973}, "trend_line": 25.1792, "activity_lines": {"activity_5": 26.27662, "activity_10": 26.179158, "activity_20": 25.968464, "activity_30": 25.696129}, "trend_signal": 1, "fair_value": 22.279929, "relative_strength": -3.119707, "rate_of_change": 0.43009217286490475, "market_dynamics": 0.023974, "expectation": {"probability": 55.7598, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.615993, "high": 26.739398, "low": 26.35931, "close": 26.3988, "volume": 243951}, "trend_line": 25.3187, "activity_lines": {"activity_5": 26.332993, "activity_10": 26.233322, "activity_20": 26.031335, "activity_30": 25.774813}, "trend_signal": 1, "fair_value": 22.327382, "relative_strength": -4.069553, "rate_of_change": 0.5540287221198377, "market_dynamics": -0.05454, "expectation": {"probability": 55.0766, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.428448, "high": 26.8036, "low": 26.354405, "close": 26.8036, "volume": 289761}, "trend_line": 25.45052, "activity_lines": {"activity_5": 26.509387, "activity_10": 26.357656, "activity_20": 26.125526, "activity_30": 25.870613}, "trend_signal": 1, "fair_value": 22.372136, "relative_strength": -1.006703, "rate_of_change": 0.5206428450117943, "market_dynamics": 0.320978, "expectation": {"probability": 55.659, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.92209, "high": 27.030686, "low": 26.754259, "close": 26.8826, "volume": 305495}, "trend_line": 25.57182, "activity_lines": {"activity_5": 26.68052, "activity_10": 26.475098, "activity_20": 26.216659, "activity_30": 25.963005}, "trend_signal": 1, "fair_value": 22.419179, "relative_strength": -0.885434, "rate_of_change": 0.4766110869247385, "market_dynamics": 0.468234, "expectation": {"probability": 55.9203, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.6654, "high": 26.764124, "low": 26.240886, "close": 26.3791, "volume": 166812}, "trend_line": 25.656123, "activity_lines": {"activity_5": 26.609447, "activity_10": 26.480431, "activity_20": 26.252501, "activity_30": 26.015088}, "trend_signal": 1, "fair_value": 22.461602, "relative_strength": -0.879283, "rate_of_change": 0.32967148994479867, "market_dynamics": 0.229013, "expectation": {"probability": 56.7022, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.418593, "high": 26.793745, "low": 26.369231, "close": 26.774, "volume": 93861}, "trend_line": 25.733057, "activity_lines": {"activity_5": 26.669347, "activity_10": 26.552364, "activity_20": 26.32343, "activity_30": 26.087209}, "trend_signal": 1, "fair_value": 22.503603, "relative_strength": -3.012525, "rate_of_change": 0.29986603977536996, "market_dynamics": 0.169947, "expectation": {"probability": 55.6635, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.59626, "high": 27.178732, "low": 26.55677, "close": 26.8485, "volume": 386159}, "trend_line": 25.808783, "activity_lines": {"activity_5": 26.736307, "activity_10": 26.626882, "activity_20": 26.394949, "activity_30": 26.159173}, "trend_signal": 1, "fair_value": 22.547529, "relative_strength": -3.098307, "rate_of_change": 0.2942751807529106, "market_dynamics": 0.105791, "expectation": {"probability": 56.2916, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.922048, "high": 27.287327, "low": 26.704855, "close": 27.0109, "volume": 301491}, "trend_line": 25.879177, "activity_lines": {"activity_5": 26.82742, "activity_10": 26.718684, "activity_20": 26.475177, "activity_30": 26.236729}, "trend_signal": 1, "fair_value": 22.593779, "relative_strength": -2.004057, "rate_of_change": 0.27275210923351284, "market_dynamics": 0.060678, "expectation": {"probability": 56.8985, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.109666, "high": 27.257752, "low": 26.695024, "close": 26.8826, "volume": 234343}, "trend_line": 25.942727, "activity_lines": {"activity_5": 26.861947, "activity_10": 26.774773, "activity_20": 26.535656, "activity_30": 26.301466}, "trend_signal": 1, "fair_value": 22.637665, "relative_strength": -2.643078, "rate_of_change": 0.24556422331360417, "market_dynamics": 0.170138, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.106304, "high": 27.48278, "low": 26.947787, "close": 27.3738, "volume": 355138}, "trend_line": 26.0342, "activity_lines": {"activity_5": 27.060207, "activity_10": 26.899887, "activity_20": 26.634742, "activity_30": 26.393793}, "trend_signal": 1, "fair_value": 22.684363, "relative_strength": -2.330671, "rate_of_change": 0.35259593180006493, "market_dynamics": 0.435693, "expectation": {"probability": 56.3083, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.175676, "high": 27.462987, "low": 27.145954, "close": 27.3441, "volume": 195976}, "trend_line": 26.1157, "activity_lines": {"activity_5": 27.182253, "activity_10": 27.001336, "activity_20": 26.723368, "activity_30": 26.478303}, "trend_signal": 1, "fair_value": 22.727345, "relative_strength": -1.509158, "rate_of_change": 0.313049757626514, "market_dynamics": 0.473244, "expectation": {"probability": 57.1226, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.245011, "high": 27.64041, "low": 27.245011, "close": 27.5026, "volume": 385827}, "trend_line": 26.203127, "activity_lines": {"activity_5": 27.319127, "activity_10": 27.116391, "activity_20": 26.820249, "activity_30": 26.56778}, "trend_signal": 1, "fair_value": 22.770279, "relative_strength": -2.548037, "rate_of_change": 0.33476797481973736, "market_dynamics": 0.678685, "expectation": {"probability": 55.6648, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.680891, "high": 27.888944, "low": 27.571911, "close": 27.8295, "volume": 246951}, "trend_line": 26.311393, "activity_lines": {"activity_5": 27.52136, "activity_10": 27.270813, "activity_20": 26.942109, "activity_30": 26.672708}, "trend_signal": 1, "fair_value": 22.814414, "relative_strength": -1.153273, "rate_of_change": 0.4131796941639844, "market_dynamics": 1.061538, "expectation": {"probability": 55.6648, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.631354, "high": 28.582451, "low": 27.631354, "close": 28.5131, "volume": 226951}, "trend_line": 26.417107, "activity_lines": {"activity_5": 27.896887, "activity_10": 27.530873, "activity_20": 27.118621, "activity_30": 26.814753}, "trend_signal": 1, "fair_value": 22.861364, "relative_strength": 1.468679, "rate_of_change": 0.4017803238315909, "market_dynamics": 1.192255, "expectation": {"probability": 55.9333, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.572615, "high": 29.167052, "low": 28.5528, "close": 28.5528, "volume": 184477}, "trend_line": 26.507227, "activity_lines": {"activity_5": 28.176947, "activity_10": 27.768505, "activity_20": 27.285764, "activity_30": 26.95254}, "trend_signal": 1, "fair_value": 22.911143, "relative_strength": 1.068153, "rate_of_change": 0.3411425785571405, "market_dynamics": 1.365896, "expectation": {"probability": 56.7833, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.6122, "high": 29.206636, "low": 28.6122, "close": 29.1571, "volume": 400747}, "trend_line": 26.632207, "activity_lines": {"activity_5": 28.57984, "activity_10": 28.076489, "activity_20": 27.498747, "activity_30": 27.1235}, "trend_signal": 1, "fair_value": 22.966474, "relative_strength": 3.234372, "rate_of_change": 0.47149405707357, "market_dynamics": 1.487267, "expectation": {"probability": 57.6083, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.196706, "high": 29.682162, "low": 29.107541, "close": 29.3042, "volume": 152120}, "trend_line": 26.76136, "activity_lines": {"activity_5": 28.9109, "activity_10": 28.367889, "activity_20": 27.711521, "activity_30": 27.295886}, "trend_signal": 1, "fair_value": 23.023364, "relative_strength": 4.900577, "rate_of_change": 0.484950421119807, "market_dynamics": 1.470379, "expectation": {"probability": 58.4281, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.285954, "high": 29.583173, "low": 29.097716, "close": 29.4841, "volume": 196411}, "trend_line": 26.89651, "activity_lines": {"activity_5": 29.18182, "activity_10": 28.647349, "activity_20": 27.926528, "activity_30": 27.471547}, "trend_signal": 1, "fair_value": 23.08359, "relative_strength": 4.207118, "rate_of_change": 0.505019176902816, "market_dynamics": 1.46462, "expectation": {"probability": 59.2425, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.543482, "high": 29.692091, "low": 29.157098, "close": 29.2958, "volume": 176832}, "trend_line": 27.034167, "activity_lines": {"activity_5": 29.279667, "activity_10": 28.847605, "activity_20": 28.10858, "activity_30": 27.62634}, "trend_signal": 1, "fair_value": 23.141378, "relative_strength": 3.87918, "rate_of_change": 0.5118024606166407, "market_dynamics": 1.467066, "expectation": {"probability": 60.0888, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.612189, "high": 28.889592, "low": 27.651184, "close": 27.8097, "volume": 429198}, "trend_line": 27.10212, "activity_lines": {"activity_5": 28.829967, "activity_10": 28.733785, "activity_20": 28.132295, "activity_30": 27.676374}, "trend_signal": 1, "fair_value": 23.191654, "relative_strength": 0.572907, "rate_of_change": 0.2513596960468553, "market_dynamics": 1.059312, "expectation": {"probability": 60.0888, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.750267, "high": 28.53522, "low": 27.512493, "close": 27.5224, "volume": 365137}, "trend_line": 27.155943, "activity_lines": {"activity_5": 28.33404, "activity_10": 28.559804, "activity_20": 28.121789, "activity_30": 27.703489}, "trend_signal": 1, "fair_value": 23.241544, "relative_strength": 1.057719, "rate_of_change": 0.19859332037494218, "market_dynamics": 0.63837, "expectation": {"probability": 59.6785, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.839459, "high": 28.206028, "low": 27.2153, "close": 27.2153, "volume": 346402}, "trend_line": 27.189447, "activity_lines": {"activity_5": 27.844727, "activity_10": 28.326744, "activity_20": 28.077202, "activity_30": 27.707318}, "trend_signal": 1, "fair_value": 23.285882, "relative_strength": 1.762748, "rate_of_change": 0.12337630845668164, "market_dynamics": 0.104324, "expectation": {"probability": 59.0525, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.7, "high": 28.03, "low": 27.44, "close": 27.48, "volume": 264546}, "trend_line": 27.250963, "activity_lines": {"activity_5": 27.582907, "activity_10": 28.147035, "activity_20": 28.053936, "activity_30": 27.726064}, "trend_signal": 1, "fair_value": 23.331185, "relative_strength": 5.051201, "rate_of_change": 0.2262495445383551, "market_dynamics": -0.45402, "expectation": {"probability": 56.8068, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.62, "high": 28.329, "low": 27.4569, "close": 28.14, "volume": 293214}, "trend_line": 27.330577, "activity_lines": {"activity_5": 27.674693, "activity_10": 28.09368, "activity_20": 28.090307, "activity_30": 27.783421}, "trend_signal": 1, "fair_value": 23.380606, "relative_strength": 4.084002, "rate_of_change": 0.29215114342932746, "market_dynamics": -0.628339, "expectation": {"probability": 56.7297, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.17, "high": 29.17, "low": 27.9503, "close": 29.06, "volume": 445461}, "trend_line": 27.429473, "activity_lines": {"activity_5": 28.1502, "activity_10": 28.214382, "activity_20": 28.208309, "activity_30": 27.894997}, "trend_signal": 1, "fair_value": 23.433953, "relative_strength": 3.773675, "rate_of_change": 0.3618511237431975, "market_dynamics": -0.500083, "expectation": {"probability": 56.985, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.96, "high": 29.76, "low": 28.94, "close": 29.6, "volume": 135426}, "trend_line": 27.543767, "activity_lines": {"activity_5": 28.722353, "activity_10": 28.424044, "activity_20": 28.364973, "activity_30": 28.035031}, "trend_signal": 1, "fair_value": 23.492226, "relative_strength": 1.276206, "rate_of_change": 0.4166831787107155, "market_dynamics": -0.361063, "expectation": {"probability": 57.8835, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.39, "high": 29.46, "low": 28.92, "close": 28.99, "volume": 163630}, "trend_line": 27.637597, "activity_lines": {"activity_5": 28.952667, "activity_10": 28.514744, "activity_20": 28.450085, "activity_30": 28.128336}, "trend_signal": 1, "fair_value": 23.545405, "relative_strength": -1.1909, "rate_of_change": 0.3406578337668937, "market_dynamics": -0.250182, "expectation": {"probability": 57.6104, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.06, "high": 29.21, "low": 28.73, "close": 28.9916, "volume": 289854}, "trend_line": 27.726327, "activity_lines": {"activity_5": 29.0652, "activity_10": 28.611447, "activity_20": 28.525151, "activity_30": 28.215691}, "trend_signal": 1, "fair_value": 23.59668, "relative_strength": -1.947966, "rate_of_change": 0.3210481721692438, "market_dynamics": -0.169098, "expectation": {"probability": 56.9902, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.88, "high": 29.43, "low": 28.7, "close": 29.2259, "volume": 235029}, "trend_line": 27.841623, "activity_lines": {"activity_5": 29.15506, "activity_10": 28.759705, "activity_20": 28.6131, "activity_30": 28.312438}, "trend_signal": 1, "fair_value": 23.650921, "relative_strength": -3.228797, "rate_of_change": 0.41583582275429837, "market_dynamics": -0.273793, "expectation": {"probability": 57.7619, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.28, "high": 29.29, "low": 28.4, "close": 28.41, "volume": 169973}, "trend_line": 27.90965, "activity_lines": {"activity_5": 28.90056, "activity_10": 28.760889, "activity_20": 28.612186, "activity_30": 28.349107}, "trend_signal": 1, "fair_value": 23.700101, "relative_strength": -5.953171, "rate_of_change": 0.2443356121875536, "market_dynamics": -0.433819, "expectation": {"probability": 58.7488, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.48, "high": 28.68, "low": 28.3401, "close": 28.4701, "volume": 273666}, "trend_line": 27.975073, "activity_lines": {"activity_5": 28.709427, "activity_10": 28.762085, "activity_20": 28.612061, "activity_30": 28.385265}, "trend_signal": 1, "fair_value": 23.75023, "relative_strength": -6.33218, "rate_of_change": 0.2344099621457063, "market_dynamics": -0.477062, "expectation": {"probability": 58.422, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.45, "high": 28.77, "low": 28.4, "close": 28.42, "volume": 135432}, "trend_line": 28.042447, "activity_lines": {"activity_5": 28.57692, "activity_10": 28.736942, "activity_20": 28.601803, "activity_30": 28.41397}, "trend_signal": 1, "fair_value": 23.798854, "relative_strength": -7.632105, "rate_of_change": 0.2408358326714677, "market_dynamics": -0.663335, "expectation": {"probability": 58.7218, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/00894d23-3d17-47f4-bf99-d0f1ab35006b/", "share_image": "https://sharemaestro.com/terminal/00894d23-3d17-47f4-bf99-d0f1ab35006b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}