{"ticker": {"uuid": "00897f79-7ab0-4a73-9f80-c15b38b42c29", "symbol": "IVAI", "name": "Invesco AI Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IVAI rose 41.85%, moving from 6.14 to 8.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 29.50 and has improved across the 12-week window. Market Dynamics is 1.49 on the latest week. Expectation is undecided at 51.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.70"}, {"label": "12-Week Change", "value": "41.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.45%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.50"}, {"label": "Market Dynamics", "value": "1.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.327, "high": 8.704, "low": 8.263, "close": 8.704, "volume": 27840}, "trend_line": 6.634867, "activity_lines": {"activity_5": 8.138867, "activity_10": 7.557018, "activity_20": 6.987629, "activity_30": 6.813232}, "trend_signal": 1, "fair_value": 5.899968, "relative_strength": 29.504215, "rate_of_change": 0.9100182462962467, "market_dynamics": 1.488629, "expectation": {"probability": 51.4501, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-01", "ohlcv": {"open": 4.7795, "high": 4.7795, "low": 4.7795, "close": 4.7795, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.7795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.7145, "high": 5.068, "low": 4.7145, "close": 5.068, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.92375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.137, "high": 5.143, "low": 5.122, "close": 5.143, "volume": 750}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.996833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.953, "high": 5.321, "low": 4.953, "close": 5.321, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.077875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.423, "high": 5.423, "low": 5.25, "close": 5.358, "volume": 700}, "trend_line": null, "activity_lines": {"activity_5": 5.2279, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.465, "high": 5.655, "low": 5.455, "close": 5.655, "volume": 12732}, "trend_line": null, "activity_lines": {"activity_5": 5.4016, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.22075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.743, "high": 5.743, "low": 5.622, "close": 5.69, "volume": 1860}, "trend_line": null, "activity_lines": {"activity_5": 5.5286, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.287786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.744, "high": 5.867, "low": 5.593, "close": 5.659, "volume": 128}, "trend_line": null, "activity_lines": {"activity_5": 5.6038, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.334188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.709, "high": 5.804, "low": 5.709, "close": 5.804, "volume": 1021}, "trend_line": null, "activity_lines": {"activity_5": 5.692933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.386389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0962, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.698, "close": 5.789, "volume": 18525}, "trend_line": null, "activity_lines": {"activity_5": 5.744867, "activity_10": 5.5923, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.42665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.898, "high": 5.898, "low": 5.506, "close": 5.506, "volume": 15972}, "trend_line": null, "activity_lines": {"activity_5": 5.673733, "activity_10": 5.606727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.433864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.8723, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.501, "high": 5.694, "low": 5.46, "close": 5.694, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 5.6752, "activity_10": 5.642127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.455542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7595, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.657, "high": 5.947, "low": 5.657, "close": 5.944, "volume": 63618}, "trend_line": null, "activity_lines": {"activity_5": 5.759733, "activity_10": 5.7116, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.493115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2397, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.749, "high": 5.759, "low": 5.591, "close": 5.759, "volume": 127197}, "trend_line": null, "activity_lines": {"activity_5": 5.7636, "activity_10": 5.732873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.512107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.3034, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.525, "high": 5.807, "low": 5.525, "close": 5.807, "volume": 73004}, "trend_line": null, "activity_lines": {"activity_5": 5.786467, "activity_10": 5.754909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.531767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6016, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.874, "high": 5.911, "low": 5.836, "close": 5.85, "volume": 87855}, "trend_line": null, "activity_lines": {"activity_5": 5.822467, "activity_10": 5.7766, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.551656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6173, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.85, "high": 5.99, "low": 5.85, "close": 5.87, "volume": 1232}, "trend_line": null, "activity_lines": {"activity_5": 5.8422, "activity_10": 5.798382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.570382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7064, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.359, "close": 5.359, "volume": 57068}, "trend_line": null, "activity_lines": {"activity_5": 5.679867, "activity_10": 5.723982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.558639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.332, "high": 5.332, "low": 4.95, "close": 4.9555, "volume": 93910}, "trend_line": null, "activity_lines": {"activity_5": 5.422033, "activity_10": 5.581673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.526895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8122, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.9105, "high": 4.9915, "low": 4.856, "close": 4.9915, "volume": 64773}, "trend_line": null, "activity_lines": {"activity_5": 5.229767, "activity_10": 5.461336, "activity_20": 5.549095, "activity_30": null}, "trend_signal": 0, "fair_value": 5.500125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.087, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.051, "high": 5.051, "low": 4.992, "close": 5.006, "volume": 21221}, "trend_line": null, "activity_lines": {"activity_5": 5.0967, "activity_10": 5.358136, "activity_20": 5.502036, "activity_30": null}, "trend_signal": 0, "fair_value": 5.476595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9012, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.129, "high": 5.129, "low": 4.787, "close": 4.787, "volume": 41822}, "trend_line": null, "activity_lines": {"activity_5": 4.9469, "activity_10": 5.224209, "activity_20": 5.43304, "activity_30": null}, "trend_signal": 0, "fair_value": 5.44525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7095, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.6825, "high": 4.8, "low": 4.304, "close": 4.3125, "volume": 45932}, "trend_line": null, "activity_lines": {"activity_5": 4.711133, "activity_10": 5.0205, "activity_20": 5.320193, "activity_30": null}, "trend_signal": 0, "fair_value": 5.396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1417, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.8255, "high": 4.3205, "low": 3.8255, "close": 4.0395, "volume": 27616}, "trend_line": null, "activity_lines": {"activity_5": 4.454133, "activity_10": 4.796818, "activity_20": 5.1853, "activity_30": null}, "trend_signal": 0, "fair_value": 5.339479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3377, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.182, "high": 4.182, "low": 4.0745, "close": 4.0745, "volume": 26221}, "trend_line": null, "activity_lines": {"activity_5": 4.269867, "activity_10": 4.610764, "activity_20": 5.059843, "activity_30": null}, "trend_signal": 0, "fair_value": 5.28888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1667, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.007, "high": 4.4285, "low": 4.007, "close": 4.4285, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.264733, "activity_10": 4.520573, "activity_20": 4.974212, "activity_30": null}, "trend_signal": 0, "fair_value": 5.255788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8211, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.4285, "high": 4.608, "low": 4.4285, "close": 4.559, "volume": 3748}, "trend_line": null, "activity_lines": {"activity_5": 4.3416, "activity_10": 4.479955, "activity_20": 4.90685, "activity_30": null}, "trend_signal": 0, "fair_value": 5.229981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6225, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.6025, "high": 4.705, "low": 4.5935, "close": 4.705, "volume": 24871}, "trend_line": null, "activity_lines": {"activity_5": 4.482333, "activity_10": 4.489718, "activity_20": 4.858779, "activity_30": null}, "trend_signal": 0, "fair_value": 5.211232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2616, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.99, "high": 5.176, "low": 4.977, "close": 5.125, "volume": 168988}, "trend_line": null, "activity_lines": {"activity_5": 4.7369, "activity_10": 4.587736, "activity_20": 4.85525, "activity_30": null}, "trend_signal": 0, "fair_value": 5.208259, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.420836, "expectation": {"probability": 66.7808, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.07, "high": 5.07, "low": 4.9025, "close": 4.9025, "volume": 0}, "trend_line": 5.198067, "activity_lines": {"activity_5": 4.844933, "activity_10": 4.642218, "activity_20": 4.833764, "activity_30": 5.031015}, "trend_signal": 0, "fair_value": 5.198067, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.507201, "expectation": {"probability": 64.1732, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.96, "high": 5.044, "low": 4.96, "close": 5.044, "volume": 16404}, "trend_line": 5.206883, "activity_lines": {"activity_5": 4.944933, "activity_10": 4.724045, "activity_20": 4.829976, "activity_30": 5.021075}, "trend_signal": 0, "fair_value": 5.193097, "relative_strength": null, "rate_of_change": 0.16960150763736556, "market_dynamics": -0.222002, "expectation": {"probability": 62.6214, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.9405, "high": 5.327, "low": 4.9405, "close": 5.327, "volume": 57852}, "trend_line": 5.215517, "activity_lines": {"activity_5": 5.098233, "activity_10": 4.856636, "activity_20": 4.85534, "activity_30": 5.028825}, "trend_signal": 0, "fair_value": 5.197281, "relative_strength": null, "rate_of_change": 0.1658189746149435, "market_dynamics": 0.148702, "expectation": {"probability": 69.1748, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.307, "high": 5.307, "low": 5.113, "close": 5.113, "volume": 23285}, "trend_line": 5.214517, "activity_lines": {"activity_5": 5.129, "activity_10": 4.9405, "activity_20": 4.862071, "activity_30": 5.022211}, "trend_signal": 0, "fair_value": 5.194727, "relative_strength": null, "rate_of_change": -0.01917355460638579, "market_dynamics": 0.236445, "expectation": {"probability": 66.4557, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.172, "high": 5.218, "low": 5.143, "close": 5.176, "volume": 0}, "trend_line": 5.209683, "activity_lines": {"activity_5": 5.153567, "activity_10": 5.021264, "activity_20": 4.87876, "activity_30": 5.019726}, "trend_signal": 0, "fair_value": 5.194176, "relative_strength": null, "rate_of_change": -0.09270273737720643, "market_dynamics": 0.425478, "expectation": {"probability": 64.2105, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.126, "high": 5.297, "low": 5.126, "close": 5.297, "volume": 0}, "trend_line": 5.20765, "activity_lines": {"activity_5": 5.215067, "activity_10": 5.103364, "activity_20": 4.909748, "activity_30": 5.025359}, "trend_signal": 0, "fair_value": 5.197114, "relative_strength": null, "rate_of_change": -0.03902348760951389, "market_dynamics": 0.531449, "expectation": {"probability": 66.7368, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.297, "high": 5.3, "low": 5.27, "close": 5.3, "volume": 3287}, "trend_line": 5.195817, "activity_lines": {"activity_5": 5.251267, "activity_10": 5.163782, "activity_20": 4.94345, "activity_30": 5.031317}, "trend_signal": 0, "fair_value": 5.199972, "relative_strength": null, "rate_of_change": -0.2272234117116205, "market_dynamics": 0.47915, "expectation": {"probability": 68.1452, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.32, "high": 5.382, "low": 5.32, "close": 5.323, "volume": 0}, "trend_line": 5.183583, "activity_lines": {"activity_5": 5.278067, "activity_10": 5.212536, "activity_20": 4.981962, "activity_30": 5.039523}, "trend_signal": 0, "fair_value": 5.203297, "relative_strength": null, "rate_of_change": -0.2354586391322154, "market_dynamics": 0.496958, "expectation": {"probability": 70.019, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.232, "high": 5.49, "low": 5.232, "close": 5.483, "volume": 43755}, "trend_line": 5.177717, "activity_lines": {"activity_5": 5.358467, "activity_10": 5.276491, "activity_20": 5.038317, "activity_30": 5.05884}, "trend_signal": 0, "fair_value": 5.210658, "relative_strength": null, "rate_of_change": -0.113164967166519, "market_dynamics": 0.625747, "expectation": {"probability": 71.6846, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.507, "high": 5.507, "low": 5.334, "close": 5.406, "volume": 1636}, "trend_line": 5.16445, "activity_lines": {"activity_5": 5.388533, "activity_10": 5.3123, "activity_20": 5.086748, "activity_30": 5.073568}, "trend_signal": 0, "fair_value": 5.215667, "relative_strength": null, "rate_of_change": -0.2562326214430012, "market_dynamics": 0.672803, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.509, "high": 5.628, "low": 5.509, "close": 5.628, "volume": 20527}, "trend_line": 5.159083, "activity_lines": {"activity_5": 5.477267, "activity_10": 5.383364, "activity_20": 5.154176, "activity_30": 5.103474}, "trend_signal": 0, "fair_value": 5.225975, "relative_strength": null, "rate_of_change": -0.10392200524742354, "market_dynamics": 0.782802, "expectation": {"probability": 69.5161, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.474, "high": 5.514, "low": 5.474, "close": 5.514, "volume": 20135}, "trend_line": 5.15935, "activity_lines": {"activity_5": 5.505933, "activity_10": 5.420509, "activity_20": 5.207717, "activity_30": 5.126372}, "trend_signal": 0, "fair_value": 5.233, "relative_strength": null, "rate_of_change": 0.005175338330474955, "market_dynamics": 0.856927, "expectation": {"probability": 67.509, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.501, "high": 5.534, "low": 5.473, "close": 5.527, "volume": 57295}, "trend_line": 5.153783, "activity_lines": {"activity_5": 5.524667, "activity_10": 5.451473, "activity_20": 5.260076, "activity_30": 5.150091}, "trend_signal": 0, "fair_value": 5.24, "relative_strength": null, "rate_of_change": -0.10790118910328046, "market_dynamics": 0.917253, "expectation": {"probability": 67.5037, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.579, "high": 5.579, "low": 5.396, "close": 5.547, "volume": 0}, "trend_line": 5.14055, "activity_lines": {"activity_5": 5.536467, "activity_10": 5.482436, "activity_20": 5.310817, "activity_30": 5.17546}, "trend_signal": 1, "fair_value": 5.24714, "relative_strength": null, "rate_of_change": -0.2567628477954855, "market_dynamics": 0.902777, "expectation": {"probability": 64.8794, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.571, "high": 5.746, "low": 5.571, "close": 5.746, "volume": 26}, "trend_line": 5.140117, "activity_lines": {"activity_5": 5.610333, "activity_10": 5.541691, "activity_20": 5.374631, "activity_30": 5.214522}, "trend_signal": 1, "fair_value": 5.258477, "relative_strength": null, "rate_of_change": -0.008423223195964006, "market_dynamics": 0.967918, "expectation": {"probability": 67.0854, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.677, "high": 5.677, "low": 5.555, "close": 5.632, "volume": 81}, "trend_line": 5.134283, "activity_lines": {"activity_5": 5.623533, "activity_10": 5.569855, "activity_20": 5.419462, "activity_30": 5.246256}, "trend_signal": 1, "fair_value": 5.266778, "relative_strength": null, "rate_of_change": -0.11349936197950586, "market_dynamics": 0.968555, "expectation": {"probability": 74.216, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.702, "high": 6.141, "low": 5.702, "close": 6.024, "volume": 8753}, "trend_line": 5.140083, "activity_lines": {"activity_5": 5.767133, "activity_10": 5.6632, "activity_20": 5.49421, "activity_30": 5.303657}, "trend_signal": 1, "fair_value": 5.283239, "relative_strength": null, "rate_of_change": 0.11296611425587186, "market_dynamics": 1.041375, "expectation": {"probability": 64.7826, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.051, "high": 6.197, "low": 6.025, "close": 6.197, "volume": 148}, "trend_line": 5.150983, "activity_lines": {"activity_5": 5.9344, "activity_10": 5.774836, "activity_20": 5.577836, "activity_30": 5.371845}, "trend_signal": 1, "fair_value": 5.302681, "relative_strength": null, "rate_of_change": 0.21205883251302274, "market_dynamics": 1.282445, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.196, "high": 6.363, "low": 6.191, "close": 6.191, "volume": 11873}, "trend_line": 5.178717, "activity_lines": {"activity_5": 6.055, "activity_10": 5.869491, "activity_20": 5.65309, "activity_30": 5.438943}, "trend_signal": 1, "fair_value": 5.321188, "relative_strength": null, "rate_of_change": 0.5384215012940191, "market_dynamics": 1.383345, "expectation": {"probability": 72.973, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.262, "high": 6.587, "low": 6.262, "close": 6.587, "volume": 4769}, "trend_line": 5.2331, "activity_lines": {"activity_5": 6.264667, "activity_10": 6.023273, "activity_20": 5.758983, "activity_30": 5.5298}, "trend_signal": 1, "fair_value": 5.34702, "relative_strength": null, "rate_of_change": 1.050124963383798, "market_dynamics": 1.549069, "expectation": {"probability": 64.781, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.577, "high": 6.896, "low": 6.577, "close": 6.896, "volume": 70452}, "trend_line": 5.296583, "activity_lines": {"activity_5": 6.521267, "activity_10": 6.211764, "activity_20": 5.887343, "activity_30": 5.637084}, "trend_signal": 1, "fair_value": 5.378, "relative_strength": null, "rate_of_change": 1.2131050428999968, "market_dynamics": 1.636048, "expectation": {"probability": 66.3763, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.706, "high": 6.753, "low": 6.405, "close": 6.417, "volume": 123100}, "trend_line": 5.343617, "activity_lines": {"activity_5": 6.533933, "activity_10": 6.290109, "activity_20": 5.96059, "activity_30": 5.709369}, "trend_signal": 1, "fair_value": 5.398373, "relative_strength": null, "rate_of_change": 0.8880064751180151, "market_dynamics": 1.607061, "expectation": {"probability": 72.1854, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.63, "high": 8.42536, "low": 6.451, "close": 8.42536, "volume": 90}, "trend_line": 5.464895, "activity_lines": {"activity_5": 7.189853, "activity_10": 6.717193, "activity_20": 6.218572, "activity_30": 5.908191}, "trend_signal": 1, "fair_value": 5.456584, "relative_strength": 49.244678, "rate_of_change": 2.269586312042952, "market_dynamics": 1.569395, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.834, "high": 6.962, "low": 6.834, "close": 6.909, "volume": 7072}, "trend_line": 5.551445, "activity_lines": {"activity_5": 7.191763, "activity_10": 6.815877, "activity_20": 6.317385, "activity_30": 6.001359}, "trend_signal": 1, "fair_value": 5.483988, "relative_strength": 24.838476, "rate_of_change": 1.5837449758870006, "market_dynamics": 1.366652, "expectation": {"probability": 69.0544, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.914, "high": 6.914, "low": 6.518, "close": 6.518, "volume": 15380}, "trend_line": 5.634062, "activity_lines": {"activity_5": 7.015472, "activity_10": 6.818707, "activity_20": 6.370407, "activity_30": 6.063717}, "trend_signal": 1, "fair_value": 5.503136, "relative_strength": 16.664037, "rate_of_change": 1.4882071244513806, "market_dynamics": 1.04302, "expectation": {"probability": 64.2667, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.796, "high": 6.844, "low": 6.265, "close": 6.265, "volume": 68284}, "trend_line": 5.707079, "activity_lines": {"activity_5": 6.759448, "activity_10": 6.7615, "activity_20": 6.392943, "activity_30": 6.104423}, "trend_signal": 1, "fair_value": 5.516988, "relative_strength": 8.907092, "rate_of_change": 1.2959921278821587, "market_dynamics": 0.772623, "expectation": {"probability": 59.3596, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.338, "high": 6.486, "low": 6.043, "close": 6.043, "volume": 31726}, "trend_line": 5.760895, "activity_lines": {"activity_5": 6.471491, "activity_10": 6.652421, "activity_20": 6.389727, "activity_30": 6.126095}, "trend_signal": 1, "fair_value": 5.526381, "relative_strength": 4.954177, "rate_of_change": 0.9429692492429037, "market_dynamics": 0.340463, "expectation": {"probability": 55.1487, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.378, "high": 6.548, "low": 6.378, "close": 6.548, "volume": 1650}, "trend_line": 5.827195, "activity_lines": {"activity_5": 6.3768, "activity_10": 6.634815, "activity_20": 6.431069, "activity_30": 6.176876}, "trend_signal": 1, "fair_value": 5.544305, "relative_strength": 11.683243, "rate_of_change": 1.150862843360277, "market_dynamics": 0.06408, "expectation": {"probability": 50.4016, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.468, "high": 6.8, "low": 6.468, "close": 6.77, "volume": 38966}, "trend_line": 5.896029, "activity_lines": {"activity_5": 6.481267, "activity_10": 6.65119, "activity_20": 6.487719, "activity_30": 6.237702}, "trend_signal": 1, "fair_value": 5.565437, "relative_strength": 14.347736, "rate_of_change": 1.18125444574964, "market_dynamics": -0.083924, "expectation": {"probability": 49.3573, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.853, "high": 6.923, "low": 6.597, "close": 6.597, "volume": 0}, "trend_line": 5.945095, "activity_lines": {"activity_5": 6.537333, "activity_10": 6.625583, "activity_20": 6.521765, "activity_30": 6.282926}, "trend_signal": 1, "fair_value": 5.582921, "relative_strength": 11.728853, "rate_of_change": 0.8321872229597214, "market_dynamics": -0.305266, "expectation": {"probability": 56.1194, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.48, "high": 6.48, "low": 6.335, "close": 6.472, "volume": 19850}, "trend_line": 5.997412, "activity_lines": {"activity_5": 6.546467, "activity_10": 6.577068, "activity_20": 6.538235, "activity_30": 6.31692}, "trend_signal": 1, "fair_value": 5.597739, "relative_strength": 7.271098, "rate_of_change": 0.8800027585765997, "market_dynamics": -0.382375, "expectation": {"probability": 52.0776, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.566, "high": 6.584, "low": 6.566, "close": 6.584, "volume": 30}, "trend_line": 6.048745, "activity_lines": {"activity_5": 6.579133, "activity_10": 6.556625, "activity_20": 6.561352, "activity_30": 6.354765}, "trend_signal": 1, "fair_value": 5.613908, "relative_strength": 8.559333, "rate_of_change": 0.8559191864757753, "market_dynamics": -0.45817, "expectation": {"probability": 46.1864, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.514, "high": 6.516, "low": 6.514, "close": 6.516, "volume": 0}, "trend_line": 6.088379, "activity_lines": {"activity_5": 6.553067, "activity_10": 6.520782, "activity_20": 6.572898, "activity_30": 6.38491}, "trend_signal": 1, "fair_value": 5.628457, "relative_strength": 7.269321, "rate_of_change": 0.6552433603995457, "market_dynamics": -0.6161, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.533, "high": 6.799, "low": 6.533, "close": 6.799, "volume": 35909}, "trend_line": 6.144579, "activity_lines": {"activity_5": 6.623467, "activity_10": 6.571109, "activity_20": 6.606687, "activity_30": 6.430757}, "trend_signal": 1, "fair_value": 5.647037, "relative_strength": 10.457235, "rate_of_change": 0.9230699994202148, "market_dynamics": -0.579828, "expectation": {"probability": 46.1248, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.75, "high": 6.839, "low": 6.75, "close": 6.751, "volume": 272}, "trend_line": 6.197079, "activity_lines": {"activity_5": 6.675933, "activity_10": 6.614709, "activity_20": 6.629942, "activity_30": 6.469881}, "trend_signal": 1, "fair_value": 5.664287, "relative_strength": 9.614132, "rate_of_change": 0.8544116692128024, "market_dynamics": -0.601313, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.609, "high": 6.636, "low": 6.496, "close": 6.58, "volume": 6850}, "trend_line": 6.239845, "activity_lines": {"activity_5": 6.661133, "activity_10": 6.622982, "activity_20": 6.632126, "activity_30": 6.494585}, "trend_signal": 1, "fair_value": 5.678375, "relative_strength": 8.926629, "rate_of_change": 0.6900993193728902, "market_dynamics": -0.577223, "expectation": {"probability": 49.4071, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.538, "high": 6.613, "low": 6.344, "close": 6.344, "volume": 45523}, "trend_line": 6.274645, "activity_lines": {"activity_5": 6.560467, "activity_10": 6.582618, "activity_20": 6.60732, "activity_30": 6.501305}, "trend_signal": 1, "fair_value": 5.68846, "relative_strength": 4.58785, "rate_of_change": 0.5577061609703402, "market_dynamics": -0.568805, "expectation": {"probability": 46.5549, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.438, "high": 6.438, "low": 6.001, "close": 6.187, "volume": 32768}, "trend_line": 6.303445, "activity_lines": {"activity_5": 6.423467, "activity_10": 6.508236, "activity_20": 6.566037, "activity_30": 6.49565}, "trend_signal": 1, "fair_value": 5.695901, "relative_strength": 0.153275, "rate_of_change": 0.45899011019747543, "market_dynamics": -0.678586, "expectation": {"probability": 41.0112, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.353, "high": 6.353, "low": 6.182, "close": 6.182, "volume": 3540}, "trend_line": 6.326745, "activity_lines": {"activity_5": 6.306733, "activity_10": 6.439509, "activity_20": 6.524326, "activity_30": 6.487815}, "trend_signal": 0, "fair_value": 5.703049, "relative_strength": -1.166846, "rate_of_change": 0.3696391417708868, "market_dynamics": -0.811354, "expectation": {"probability": 69.1304, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.194, "high": 6.243, "low": 6.177, "close": 6.243, "volume": 1720}, "trend_line": 6.354645, "activity_lines": {"activity_5": 6.251467, "activity_10": 6.392564, "activity_20": 6.488467, "activity_30": 6.482412}, "trend_signal": 0, "fair_value": 5.710875, "relative_strength": -2.045572, "rate_of_change": 0.4409850562967184, "market_dynamics": -0.920419, "expectation": {"probability": 57.0048, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.157, "high": 6.211, "low": 6.047, "close": 6.047, "volume": 26196}, "trend_line": 6.368612, "activity_lines": {"activity_5": 6.164733, "activity_10": 6.316418, "activity_20": 6.43558, "activity_30": 6.462564}, "trend_signal": 0, "fair_value": 5.715677, "relative_strength": -6.24319, "rate_of_change": 0.21979197893824223, "market_dynamics": -0.929428, "expectation": {"probability": 67.6157, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.973, "high": 6.243, "low": 5.973, "close": 6.243, "volume": 32013}, "trend_line": 6.392912, "activity_lines": {"activity_5": 6.178867, "activity_10": 6.283636, "activity_20": 6.405402, "activity_30": 6.45446}, "trend_signal": 0, "fair_value": 5.723104, "relative_strength": 3.165194, "rate_of_change": 0.38155880747642046, "market_dynamics": -0.942496, "expectation": {"probability": 50.4216, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.952, "high": 6.207, "low": 5.947, "close": 6.136, "volume": 4818}, "trend_line": 6.413212, "activity_lines": {"activity_5": 6.164067, "activity_10": 6.2376, "activity_20": 6.365862, "activity_30": 6.437885}, "trend_signal": 0, "fair_value": 5.728838, "relative_strength": 3.028767, "rate_of_change": 0.3175391746359056, "market_dynamics": -0.954263, "expectation": {"probability": 51.5351, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.2, "high": 6.268, "low": 6.2, "close": 6.268, "volume": 0}, "trend_line": 6.437245, "activity_lines": {"activity_5": 6.196667, "activity_10": 6.222473, "activity_20": 6.349795, "activity_30": 6.428517}, "trend_signal": 0, "fair_value": 5.736224, "relative_strength": 9.102941, "rate_of_change": 0.37474201694876447, "market_dynamics": -0.983208, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.157, "high": 6.197, "low": 5.935, "close": 5.935, "volume": 3025}, "trend_line": 6.443545, "activity_lines": {"activity_5": 6.112533, "activity_10": 6.156455, "activity_20": 6.305067, "activity_30": 6.396114}, "trend_signal": 0, "fair_value": 5.73891, "relative_strength": 0.844882, "rate_of_change": 0.09786795438111205, "market_dynamics": -1.102956, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.934, "high": 6.158, "low": 5.872, "close": 6.158, "volume": 2370}, "trend_line": 6.461079, "activity_lines": {"activity_5": 6.123267, "activity_10": 6.145818, "activity_20": 6.284352, "activity_30": 6.377691}, "trend_signal": 0, "fair_value": 5.744498, "relative_strength": 0.884099, "rate_of_change": 0.2721172894734109, "market_dynamics": -1.159629, "expectation": {"probability": 49.2877, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.158, "high": 6.32, "low": 6.138, "close": 6.173, "volume": 872}, "trend_line": 6.466045, "activity_lines": {"activity_5": 6.1316, "activity_10": 6.145582, "activity_20": 6.265576, "activity_30": 6.359106}, "trend_signal": 0, "fair_value": 5.750136, "relative_strength": -0.855824, "rate_of_change": 0.07686022721592585, "market_dynamics": -1.108869, "expectation": {"probability": 55.8376, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.173, "high": 6.652, "low": 6.173, "close": 6.652, "volume": 1600}, "trend_line": 6.481212, "activity_lines": {"activity_5": 6.304267, "activity_10": 6.235545, "activity_20": 6.2918, "activity_30": 6.371103}, "trend_signal": 0, "fair_value": 5.761849, "relative_strength": 4.280296, "rate_of_change": 0.2345637866733054, "market_dynamics": -0.864411, "expectation": {"probability": 48.9005, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.629, "high": 6.789, "low": 6.629, "close": 6.789, "volume": 2905}, "trend_line": 6.501145, "activity_lines": {"activity_5": 6.4882, "activity_10": 6.341964, "activity_20": 6.330576, "activity_30": 6.39096}, "trend_signal": 0, "fair_value": 5.775017, "relative_strength": 7.873334, "rate_of_change": 0.30755050135684464, "market_dynamics": -0.454062, "expectation": {"probability": 49.9487, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.833, "high": 6.85, "low": 6.751, "close": 6.849, "volume": 53700}, "trend_line": 6.509879, "activity_lines": {"activity_5": 6.6574, "activity_10": 6.448255, "activity_20": 6.374976, "activity_30": 6.413402}, "trend_signal": 0, "fair_value": 5.788612, "relative_strength": 8.451916, "rate_of_change": 0.13434556528118624, "market_dynamics": 0.101863, "expectation": {"probability": 54.6983, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.177, "high": 7.651, "low": 7.177, "close": 7.651, "volume": 29077}, "trend_line": 6.535045, "activity_lines": {"activity_5": 7.033, "activity_10": 6.689345, "activity_20": 6.494557, "activity_30": 6.487023}, "trend_signal": 0, "fair_value": 5.811892, "relative_strength": 20.541796, "rate_of_change": 0.38658168608050114, "market_dynamics": 0.735795, "expectation": {"probability": 55.8341, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.972, "high": 7.972, "low": 7.756, "close": 7.756, "volume": 27591}, "trend_line": 6.579679, "activity_lines": {"activity_5": 7.344067, "activity_10": 6.920364, "activity_20": 6.618524, "activity_30": 6.565794}, "trend_signal": 0, "fair_value": 5.835893, "relative_strength": 20.273855, "rate_of_change": 0.6829945317897489, "market_dynamics": 1.156243, "expectation": {"probability": 57.1161, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.775, "high": 8.286, "low": 7.745, "close": 8.286, "volume": 3639}, "trend_line": 6.575033, "activity_lines": {"activity_5": 7.726267, "activity_10": 7.220236, "activity_20": 6.787386, "activity_30": 6.67588}, "trend_signal": 1, "fair_value": 5.865773, "relative_strength": 24.757873, "rate_of_change": -0.07061134745326121, "market_dynamics": 1.362515, "expectation": {"probability": 50.1104, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.327, "high": 8.704, "low": 8.263, "close": 8.704, "volume": 27840}, "trend_line": 6.634867, "activity_lines": {"activity_5": 8.138867, "activity_10": 7.557018, "activity_20": 6.987629, "activity_30": 6.813232}, "trend_signal": 1, "fair_value": 5.899968, "relative_strength": 29.504215, "rate_of_change": 0.9100182462962467, "market_dynamics": 1.488629, "expectation": {"probability": 51.4501, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/00897f79-7ab0-4a73-9f80-c15b38b42c29/", "share_image": "https://sharemaestro.com/terminal/00897f79-7ab0-4a73-9f80-c15b38b42c29/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}