{"ticker": {"uuid": "0089bb75-0129-43e8-852f-fb259ae1991c", "symbol": "JHX", "name": "James Hardie Industries PLC ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JHX rose 18.53%, moving from 19.64 to 23.28. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -8.42 and has improved across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is undecided at 48.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.28"}, {"label": "12-Week Change", "value": "18.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.03%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.42"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.02, "high": 23.39, "low": 20.9097, "close": 23.28, "volume": 37543465}, "trend_line": 21.153333, "activity_lines": {"activity_5": 21.328, "activity_10": 21.091091, "activity_20": 21.169095, "activity_30": 21.38729}, "trend_signal": 0, "fair_value": 28.855769, "relative_strength": -8.424443, "rate_of_change": 0.37168683274021663, "market_dynamics": -0.165001, "expectation": {"probability": 48.0254, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.88, "high": 26.14, "low": 25.48, "close": 25.66, "volume": 196503}, "trend_line": 21.597667, "activity_lines": {"activity_5": 25.206, "activity_10": 24.282545, "activity_20": 23.125381, "activity_30": 22.476645}, "trend_signal": 1, "fair_value": 27.475121, "relative_strength": 7.413907, "rate_of_change": 0.8467089113715203, "market_dynamics": 1.525578, "expectation": {"probability": 62.167, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.79, "high": 27.81, "low": 25.5136, "close": 27.51, "volume": 149048}, "trend_line": 21.863333, "activity_lines": {"activity_5": 26.133333, "activity_10": 25.001273, "activity_20": 23.59481, "activity_30": 22.858086}, "trend_signal": 1, "fair_value": 27.539029, "relative_strength": 12.016549, "rate_of_change": 1.2300680439234455, "market_dynamics": 1.47501, "expectation": {"probability": 59.2482, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.61, "high": 27.61, "low": 25.8016, "close": 25.99, "volume": 138389}, "trend_line": 22.062333, "activity_lines": {"activity_5": 26.23, "activity_10": 25.332909, "activity_20": 23.896, "activity_30": 23.124323}, "trend_signal": 1, "fair_value": 27.594542, "relative_strength": 7.325931, "rate_of_change": 0.9101997394450245, "market_dynamics": 1.453581, "expectation": {"probability": 62.0599, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.01, "high": 26.9584, "low": 25.76, "close": 26.89, "volume": 235367}, "trend_line": 22.259, "activity_lines": {"activity_5": 26.537333, "activity_10": 25.762909, "activity_20": 24.272762, "activity_30": 23.435785}, "trend_signal": 1, "fair_value": 27.647053, "relative_strength": 8.498866, "rate_of_change": 0.8914152460666852, "market_dynamics": 1.467211, "expectation": {"probability": 59.1698, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.0, "high": 27.17, "low": 25.6301, "close": 26.11, "volume": 132846}, "trend_line": 22.471333, "activity_lines": {"activity_5": 26.450667, "activity_10": 25.973636, "activity_20": 24.553571, "activity_30": 23.684237}, "trend_signal": 1, "fair_value": 27.699472, "relative_strength": 6.645702, "rate_of_change": 0.9539197627925827, "market_dynamics": 1.333432, "expectation": {"probability": 61.9546, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.81, "high": 28.03, "low": 25.81, "close": 27.79, "volume": 138346}, "trend_line": 22.745, "activity_lines": {"activity_5": 26.903333, "activity_10": 26.419818, "activity_20": 24.976905, "activity_30": 24.027376}, "trend_signal": 1, "fair_value": 27.75401, "relative_strength": 10.76597, "rate_of_change": 1.2178494262000374, "market_dynamics": 1.314072, "expectation": {"probability": 59.895, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.56, "high": 28.6, "low": 27.33, "close": 27.44, "volume": 249740}, "trend_line": 23.062333, "activity_lines": {"activity_5": 27.097333, "activity_10": 26.719273, "activity_20": 25.334238, "activity_30": 24.33028}, "trend_signal": 1, "fair_value": 27.806244, "relative_strength": 8.717942, "rate_of_change": 1.3951769619696541, "market_dynamics": 1.352039, "expectation": {"probability": 61.243, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.91, "high": 29.48, "low": 27.9, "close": 29.16, "volume": 175184}, "trend_line": 23.436333, "activity_lines": {"activity_5": 27.869333, "activity_10": 27.244364, "activity_20": 25.824571, "activity_30": 24.723677}, "trend_signal": 1, "fair_value": 27.865638, "relative_strength": 14.234464, "rate_of_change": 1.621691959785692, "market_dynamics": 1.317805, "expectation": {"probability": 58.693, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.39, "high": 29.6, "low": 26.7001, "close": 27.0, "volume": 339850}, "trend_line": 23.697333, "activity_lines": {"activity_5": 27.71, "activity_10": 27.294727, "activity_20": 26.066667, "activity_30": 24.953591}, "trend_signal": 1, "fair_value": 27.903274, "relative_strength": 8.221816, "rate_of_change": 1.1136554511322194, "market_dynamics": 1.36345, "expectation": {"probability": 60.6501, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.99, "high": 31.93, "low": 26.8703, "close": 30.04, "volume": 350878}, "trend_line": 24.003333, "activity_lines": {"activity_5": 28.556667, "activity_10": 27.859273, "activity_20": 26.565048, "activity_30": 25.362796}, "trend_signal": 1, "fair_value": 27.96279, "relative_strength": 20.488827, "rate_of_change": 1.2912845508817423, "market_dynamics": 1.404393, "expectation": {"probability": 58.7263, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.11, "high": 30.5955, "low": 27.93, "close": 28.48, "volume": 348640}, "trend_line": 24.267667, "activity_lines": {"activity_5": 28.621333, "activity_10": 28.063091, "activity_20": 26.871952, "activity_30": 25.651613}, "trend_signal": 1, "fair_value": 28.006294, "relative_strength": 16.398296, "rate_of_change": 1.101238732137733, "market_dynamics": 1.357979, "expectation": {"probability": 60.4078, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.5, "high": 28.98, "low": 28.0, "close": 28.78, "volume": 736260}, "trend_line": 24.474333, "activity_lines": {"activity_5": 28.74, "activity_10": 28.270182, "activity_20": 27.174905, "activity_30": 25.942731}, "trend_signal": 1, "fair_value": 28.049696, "relative_strength": 16.437931, "rate_of_change": 0.8516104988584277, "market_dynamics": 1.329637, "expectation": {"probability": 57.5243, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.81, "high": 30.66, "low": 28.725, "close": 30.52, "volume": 153334}, "trend_line": 24.696333, "activity_lines": {"activity_5": 29.349333, "activity_10": 28.770545, "activity_20": 27.608524, "activity_30": 26.332774}, "trend_signal": 1, "fair_value": 28.109896, "relative_strength": 20.018172, "rate_of_change": 0.9070727279881243, "market_dynamics": 1.269837, "expectation": {"probability": 58.5761, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.42, "high": 30.42, "low": 28.91, "close": 29.51, "volume": 157397}, "trend_line": 24.935333, "activity_lines": {"activity_5": 29.531333, "activity_10": 29.004909, "activity_20": 27.907286, "activity_30": 26.643333}, "trend_signal": 1, "fair_value": 28.161965, "relative_strength": 17.198845, "rate_of_change": 0.9677550104300942, "market_dynamics": 0.990706, "expectation": {"probability": 60.4078, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.8, "high": 29.81, "low": 28.18, "close": 28.34, "volume": 158654}, "trend_line": 25.132, "activity_lines": {"activity_5": 29.156, "activity_10": 28.978909, "activity_20": 28.061857, "activity_30": 26.862989}, "trend_signal": 1, "fair_value": 28.208559, "relative_strength": 12.428512, "rate_of_change": 0.7887081355600964, "market_dynamics": 0.621335, "expectation": {"probability": 60.3235, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.0, "high": 28.0, "low": 26.23, "close": 26.41, "volume": 222213}, "trend_line": 25.314667, "activity_lines": {"activity_5": 28.250667, "activity_10": 28.561455, "activity_20": 28.003667, "activity_30": 26.945441}, "trend_signal": 1, "fair_value": 28.239407, "relative_strength": 7.668442, "rate_of_change": 0.7268303358268285, "market_dynamics": 0.060098, "expectation": {"probability": 59.5645, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.06, "high": 26.7, "low": 25.88, "close": 26.24, "volume": 232982}, "trend_line": 25.490333, "activity_lines": {"activity_5": 27.426667, "activity_10": 28.138182, "activity_20": 27.914095, "activity_30": 27.00514}, "trend_signal": 1, "fair_value": 28.25659, "relative_strength": 7.525186, "rate_of_change": 0.6939297285640758, "market_dynamics": -0.413165, "expectation": {"probability": 58.815, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.09, "high": 26.22, "low": 24.62, "close": 25.75, "volume": 265183}, "trend_line": 25.674333, "activity_lines": {"activity_5": 26.608667, "activity_10": 27.647636, "activity_20": 27.760762, "activity_30": 27.021892}, "trend_signal": 1, "fair_value": 28.263885, "relative_strength": 4.968865, "rate_of_change": 0.7218422764426069, "market_dynamics": -0.798951, "expectation": {"probability": 57.7369, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.62, "high": 27.09, "low": 25.52, "close": 26.14, "volume": 262559}, "trend_line": 25.878333, "activity_lines": {"activity_5": 26.238667, "activity_10": 27.29, "activity_20": 27.639333, "activity_30": 27.051935}, "trend_signal": 1, "fair_value": 28.273619, "relative_strength": 5.93221, "rate_of_change": 0.7945678666705795, "market_dynamics": -0.979283, "expectation": {"probability": 55.0577, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.07, "high": 26.73, "low": 24.54, "close": 24.59, "volume": 231587}, "trend_line": 25.997, "activity_lines": {"activity_5": 25.576667, "activity_10": 26.666182, "activity_20": 27.364286, "activity_30": 26.968817}, "trend_signal": 0, "fair_value": 28.273109, "relative_strength": 2.019363, "rate_of_change": 0.45855735761649913, "market_dynamics": -1.079041, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.63, "high": 25.39, "low": 24.28, "close": 24.53, "volume": 229772}, "trend_line": 26.093, "activity_lines": {"activity_5": 25.144667, "activity_10": 26.130545, "activity_20": 27.089286, "activity_30": 26.874172}, "trend_signal": 0, "fair_value": 28.280803, "relative_strength": 4.293228, "rate_of_change": 0.36927337769742696, "market_dynamics": -1.16862, "expectation": {"probability": 49.0327, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.89, "high": 27.03, "low": 24.69, "close": 26.88, "volume": 350126}, "trend_line": 26.275, "activity_lines": {"activity_5": 25.621333, "activity_10": 26.094, "activity_20": 27.043476, "activity_30": 26.924946}, "trend_signal": 0, "fair_value": 28.287919, "relative_strength": 7.872612, "rate_of_change": 0.6975050779902603, "market_dynamics": -1.102662, "expectation": {"probability": 50.3531, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.96, "high": 31.04, "low": 26.4033, "close": 29.23, "volume": 324237}, "trend_line": 26.502667, "activity_lines": {"activity_5": 26.838667, "activity_10": 26.519273, "activity_20": 27.224476, "activity_30": 27.115591}, "trend_signal": 1, "fair_value": 28.302738, "relative_strength": 15.155835, "rate_of_change": 0.866477640342532, "market_dynamics": -0.852319, "expectation": {"probability": 51.4554, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.24, "high": 32.49, "low": 29.24, "close": 32.21, "volume": 625491}, "trend_line": 26.822, "activity_lines": {"activity_5": 28.817333, "activity_10": 27.509818, "activity_20": 27.673857, "activity_30": 27.483806}, "trend_signal": 1, "fair_value": 28.333776, "relative_strength": 23.153539, "rate_of_change": 1.2049089248263216, "market_dynamics": -0.286934, "expectation": {"probability": 51.3465, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.18, "high": 32.5892, "low": 30.61, "close": 31.04, "volume": 191570}, "trend_line": 27.114667, "activity_lines": {"activity_5": 30.001333, "activity_10": 28.238545, "activity_20": 27.986476, "activity_30": 27.755935}, "trend_signal": 1, "fair_value": 28.353144, "relative_strength": 16.822094, "rate_of_change": 1.0911453284617165, "market_dynamics": 0.123985, "expectation": {"probability": 54.1463, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.02, "high": 32.81, "low": 30.91, "close": 32.81, "volume": 328988}, "trend_line": 27.434333, "activity_lines": {"activity_5": 31.345333, "activity_10": 29.24, "activity_20": 28.44419, "activity_30": 28.123376}, "trend_signal": 1, "fair_value": 28.38993, "relative_strength": 21.697143, "rate_of_change": 1.1789412718953842, "market_dynamics": 0.566646, "expectation": {"probability": 53.029, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.7, "high": 33.24, "low": 32.11, "close": 32.86, "volume": 134187}, "trend_line": 27.774667, "activity_lines": {"activity_5": 32.154, "activity_10": 30.134182, "activity_20": 28.882762, "activity_30": 28.473419}, "trend_signal": 1, "fair_value": 28.429184, "relative_strength": 20.783891, "rate_of_change": 1.2405404570980536, "market_dynamics": 0.681145, "expectation": {"probability": 54.1382, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.62, "high": 35.72, "low": 32.4001, "close": 34.66, "volume": 201338}, "trend_line": 28.108333, "activity_lines": {"activity_5": 33.164, "activity_10": 31.235273, "activity_20": 29.466952, "activity_30": 28.917634}, "trend_signal": 1, "fair_value": 28.473351, "relative_strength": 23.536763, "rate_of_change": 1.2013321347831005, "market_dynamics": 0.685689, "expectation": {"probability": 54.1382, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.81, "high": 37.8799, "low": 34.29, "close": 37.78, "volume": 301037}, "trend_line": 28.538333, "activity_lines": {"activity_5": 34.852, "activity_10": 32.741636, "activity_20": 30.322095, "activity_30": 29.541613}, "trend_signal": 1, "fair_value": 28.53574, "relative_strength": 32.059094, "rate_of_change": 1.5297954524731272, "market_dynamics": 0.963639, "expectation": {"probability": 54.1382, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.05, "high": 39.005, "low": 37.76, "close": 38.67, "volume": 256114}, "trend_line": 28.967333, "activity_lines": {"activity_5": 36.465333, "activity_10": 34.198182, "activity_20": 31.210667, "activity_30": 30.195269}, "trend_signal": 1, "fair_value": 28.601687, "relative_strength": 33.266837, "rate_of_change": 1.5032412720112225, "market_dynamics": 1.05763, "expectation": {"probability": 54.3515, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.54, "high": 39.0, "low": 35.5515, "close": 36.56, "volume": 277998}, "trend_line": 29.330667, "activity_lines": {"activity_5": 36.866667, "activity_10": 35.015091, "activity_20": 31.85719, "activity_30": 30.685118}, "trend_signal": 1, "fair_value": 28.660487, "relative_strength": 26.866922, "rate_of_change": 1.254288753472742, "market_dynamics": 1.184954, "expectation": {"probability": 56.8304, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.22, "high": 38.3999, "low": 36.21, "close": 37.46, "volume": 266035}, "trend_line": 29.662333, "activity_lines": {"activity_5": 37.318, "activity_10": 35.776909, "activity_20": 32.550952, "activity_30": 31.209591}, "trend_signal": 1, "fair_value": 28.72659, "relative_strength": 26.59563, "rate_of_change": 1.1307823309984804, "market_dynamics": 1.205088, "expectation": {"probability": 55.4376, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.9, "high": 37.89, "low": 36.29, "close": 37.72, "volume": 130618}, "trend_line": 30.053333, "activity_lines": {"activity_5": 37.549333, "activity_10": 36.393636, "activity_20": 33.228143, "activity_30": 31.729441}, "trend_signal": 1, "fair_value": 28.788778, "relative_strength": 24.96839, "rate_of_change": 1.318170084598532, "market_dynamics": 1.030579, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.14, "high": 38.25, "low": 35.46, "close": 36.73, "volume": 756084}, "trend_line": 30.381333, "activity_lines": {"activity_5": 37.246667, "activity_10": 36.676, "activity_20": 33.776762, "activity_30": 32.160194}, "trend_signal": 1, "fair_value": 28.853024, "relative_strength": 19.751459, "rate_of_change": 1.0913930910757983, "market_dynamics": 1.042148, "expectation": {"probability": 57.7679, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.73, "high": 38.73, "low": 37.27, "close": 38.65, "volume": 275805}, "trend_line": 30.799333, "activity_lines": {"activity_5": 37.654, "activity_10": 37.225273, "activity_20": 34.473857, "activity_30": 32.693656}, "trend_signal": 1, "fair_value": 28.913874, "relative_strength": 23.508734, "rate_of_change": 1.3758448320881749, "market_dynamics": 1.052762, "expectation": {"probability": 55.4146, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.4, "high": 39.22, "low": 37.3, "close": 38.93, "volume": 209393}, "trend_line": 31.170667, "activity_lines": {"activity_5": 38.156, "activity_10": 37.687091, "activity_20": 35.148524, "activity_30": 33.218215}, "trend_signal": 1, "fair_value": 28.966642, "relative_strength": 21.885442, "rate_of_change": 1.2056559796278736, "market_dynamics": 1.049147, "expectation": {"probability": 55.6261, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.93, "high": 39.45, "low": 33.85, "close": 37.66, "volume": 293580}, "trend_line": 31.511333, "activity_lines": {"activity_5": 38.076667, "activity_10": 37.806727, "activity_20": 35.642619, "activity_30": 33.636882}, "trend_signal": 1, "fair_value": 29.014007, "relative_strength": 17.617766, "rate_of_change": 1.0929057116422911, "market_dynamics": 0.997784, "expectation": {"probability": 58.0488, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.66, "high": 39.0699, "low": 36.92, "close": 38.54, "volume": 117621}, "trend_line": 31.824, "activity_lines": {"activity_5": 38.277333, "activity_10": 37.999091, "activity_20": 36.166143, "activity_30": 34.090344}, "trend_signal": 1, "fair_value": 29.083136, "relative_strength": 17.603492, "rate_of_change": 0.9922366660908986, "market_dynamics": 0.695176, "expectation": {"probability": 56.4597, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.58, "high": 40.4, "low": 38.12, "close": 40.3, "volume": 131058}, "trend_line": 32.267333, "activity_lines": {"activity_5": 39.01, "activity_10": 38.440909, "activity_20": 36.796381, "activity_30": 34.637183}, "trend_signal": 1, "fair_value": 29.15972, "relative_strength": 20.842241, "rate_of_change": 1.3930775515334308, "market_dynamics": 0.551445, "expectation": {"probability": 56.4597, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.01, "high": 41.98, "low": 39.71, "close": 41.41, "volume": 129045}, "trend_line": 32.646333, "activity_lines": {"activity_5": 39.874667, "activity_10": 39.038727, "activity_20": 37.464905, "activity_30": 35.227032}, "trend_signal": 1, "fair_value": 29.23451, "relative_strength": 23.433725, "rate_of_change": 1.1745625211727222, "market_dynamics": 0.429003, "expectation": {"probability": 56.7602, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.14, "high": 41.31, "low": 38.83, "close": 38.89, "volume": 168574}, "trend_line": 32.993333, "activity_lines": {"activity_5": 39.715333, "activity_10": 39.128545, "activity_20": 37.813333, "activity_30": 35.629849}, "trend_signal": 1, "fair_value": 29.30193, "relative_strength": 15.174117, "rate_of_change": 1.0629065138801388, "market_dynamics": 0.243652, "expectation": {"probability": 59.0308, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.44, "high": 41.2, "low": 38.92, "close": 39.49, "volume": 116568}, "trend_line": 33.350333, "activity_lines": {"activity_5": 39.758667, "activity_10": 39.285091, "activity_20": 38.150524, "activity_30": 36.048989}, "trend_signal": 1, "fair_value": 29.365103, "relative_strength": 13.676271, "rate_of_change": 1.082036786037953, "market_dynamics": 0.111276, "expectation": {"probability": 56.614, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 39.73, "high": 40.63, "low": 39.31, "close": 40.46, "volume": 138683}, "trend_line": 33.681667, "activity_lines": {"activity_5": 40.003333, "activity_10": 39.581091, "activity_20": 38.520048, "activity_30": 36.507677}, "trend_signal": 1, "fair_value": 29.424456, "relative_strength": 15.266244, "rate_of_change": 0.9934953273180159, "market_dynamics": -0.087744, "expectation": {"probability": 54.335, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.99, "high": 40.18, "low": 38.16, "close": 39.27, "volume": 148608}, "trend_line": 34.007, "activity_lines": {"activity_5": 39.723333, "activity_10": 39.610909, "activity_20": 38.722762, "activity_30": 36.868215}, "trend_signal": 1, "fair_value": 29.470158, "relative_strength": 12.149804, "rate_of_change": 0.9659052801632431, "market_dynamics": -0.350101, "expectation": {"probability": 57.0793, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.47, "high": 40.25, "low": 36.64, "close": 36.66, "volume": 229339}, "trend_line": 34.284333, "activity_lines": {"activity_5": 38.642, "activity_10": 39.12, "activity_20": 38.643286, "activity_30": 37.039376}, "trend_signal": 1, "fair_value": 29.495491, "relative_strength": 5.747762, "rate_of_change": 0.8155173934778097, "market_dynamics": -0.505447, "expectation": {"probability": 55.9216, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.97, "high": 36.97, "low": 34.02, "close": 34.24, "volume": 170068}, "trend_line": 34.545333, "activity_lines": {"activity_5": 37.070667, "activity_10": 38.225273, "activity_20": 38.306571, "activity_30": 37.036516}, "trend_signal": 1, "fair_value": 29.49772, "relative_strength": 1.509868, "rate_of_change": 0.7612806700950047, "market_dynamics": -0.742566, "expectation": {"probability": 50.7945, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.04, "high": 36.24, "low": 34.04, "close": 36.07, "volume": 196429}, "trend_line": 34.873, "activity_lines": {"activity_5": 36.419333, "activity_10": 37.748545, "activity_20": 38.137333, "activity_30": 37.134882}, "trend_signal": 1, "fair_value": 29.520462, "relative_strength": 3.691068, "rate_of_change": 0.9485130741104686, "market_dynamics": -0.923709, "expectation": {"probability": 51.7476, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.05, "high": 36.4, "low": 34.34, "close": 35.76, "volume": 244880}, "trend_line": 35.206667, "activity_lines": {"activity_5": 35.892667, "activity_10": 37.244364, "activity_20": 37.923286, "activity_30": 37.192108}, "trend_signal": 1, "fair_value": 29.534819, "relative_strength": 1.82311, "rate_of_change": 0.9568061250824578, "market_dynamics": -0.970515, "expectation": {"probability": 54.4812, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.2, "high": 37.65, "low": 36.0575, "close": 36.91, "volume": 441350}, "trend_line": 35.565667, "activity_lines": {"activity_5": 36.062667, "activity_10": 36.999818, "activity_20": 37.813524, "activity_30": 37.302}, "trend_signal": 1, "fair_value": 29.565079, "relative_strength": 2.73815, "rate_of_change": 1.0196932302623096, "market_dynamics": -0.87463, "expectation": {"probability": 51.6085, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.63, "high": 37.73, "low": 36.38, "close": 36.76, "volume": 133732}, "trend_line": 35.971333, "activity_lines": {"activity_5": 36.34, "activity_10": 36.789636, "activity_20": 37.693619, "activity_30": 37.379054}, "trend_signal": 1, "fair_value": 29.600902, "relative_strength": 0.385503, "rate_of_change": 1.1406112529817132, "market_dynamics": -0.814242, "expectation": {"probability": 55.5066, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.51, "high": 37.0, "low": 30.4, "close": 31.24, "volume": 743290}, "trend_line": 36.195, "activity_lines": {"activity_5": 34.770667, "activity_10": 35.660364, "activity_20": 37.057095, "activity_30": 37.073806}, "trend_signal": 0, "fair_value": 29.596071, "relative_strength": -14.661169, "rate_of_change": 0.6217923589320389, "market_dynamics": -0.81735, "expectation": {"probability": 44.5466, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.22, "high": 31.7, "low": 30.19, "close": 31.02, "volume": 296832}, "trend_line": 36.333, "activity_lines": {"activity_5": 33.328, "activity_10": 34.630182, "activity_20": 36.424952, "activity_30": 36.739935}, "trend_signal": 0, "fair_value": 29.5855, "relative_strength": -14.873918, "rate_of_change": 0.3812681309573094, "market_dynamics": -0.996855, "expectation": {"probability": 44.1677, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.41, "high": 32.31, "low": 30.485, "close": 30.6, "volume": 904133}, "trend_line": 36.378667, "activity_lines": {"activity_5": 32.082, "activity_10": 33.677636, "activity_20": 35.783476, "activity_30": 36.370065}, "trend_signal": 0, "fair_value": 29.564396, "relative_strength": -16.995433, "rate_of_change": 0.12569014394627936, "market_dynamics": -1.181707, "expectation": {"probability": 43.3512, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.53, "high": 32.25, "low": 29.88, "close": 31.67, "volume": 341902}, "trend_line": 36.360667, "activity_lines": {"activity_5": 31.536667, "activity_10": 33.098909, "activity_20": 35.27781, "activity_30": 36.06628}, "trend_signal": 0, "fair_value": 29.551216, "relative_strength": -15.364844, "rate_of_change": -0.04947954799993271, "market_dynamics": -1.279375, "expectation": {"probability": 42.0159, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.61, "high": 32.15, "low": 30.15, "close": 30.54, "volume": 307522}, "trend_line": 36.344, "activity_lines": {"activity_5": 30.964, "activity_10": 32.452909, "activity_20": 34.688619, "activity_30": 35.690753}, "trend_signal": 0, "fair_value": 29.527405, "relative_strength": -18.79868, "rate_of_change": -0.045837993015909774, "market_dynamics": -1.417974, "expectation": {"probability": 43.5883, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.36, "high": 32.96, "low": 30.48, "close": 31.54, "volume": 383388}, "trend_line": 36.301667, "activity_lines": {"activity_5": 31.139333, "activity_10": 32.1, "activity_20": 34.233286, "activity_30": 35.380817}, "trend_signal": 0, "fair_value": 29.518725, "relative_strength": -16.011899, "rate_of_change": -0.11647864847017192, "market_dynamics": -1.417428, "expectation": {"probability": 42.1284, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.26, "high": 32.52, "low": 31.1, "close": 32.22, "volume": 170325}, "trend_line": 36.280333, "activity_lines": {"activity_5": 31.521333, "activity_10": 31.919818, "activity_20": 33.877905, "activity_30": 35.117484}, "trend_signal": 0, "fair_value": 29.510452, "relative_strength": -15.759435, "rate_of_change": -0.058768651037438786, "market_dynamics": -1.509162, "expectation": {"probability": 42.9421, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.7, "high": 33.83, "low": 31.0166, "close": 33.65, "volume": 292257}, "trend_line": 36.246667, "activity_lines": {"activity_5": 32.3, "activity_10": 32.069636, "activity_20": 33.684619, "activity_30": 34.947785}, "trend_signal": 0, "fair_value": 29.512913, "relative_strength": -12.797114, "rate_of_change": -0.09279407661444741, "market_dynamics": -1.342338, "expectation": {"probability": 43.883, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.91, "high": 37.2, "low": 33.45, "close": 35.35, "volume": 389839}, "trend_line": 36.165667, "activity_lines": {"activity_5": 33.442, "activity_10": 32.566909, "activity_20": 33.676524, "activity_30": 34.889935}, "trend_signal": 0, "fair_value": 29.52301, "relative_strength": -6.630428, "rate_of_change": -0.2234688226644482, "market_dynamics": -0.941081, "expectation": {"probability": 45.1239, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.52, "high": 36.38, "low": 34.09, "close": 35.08, "volume": 276332}, "trend_line": 36.046, "activity_lines": {"activity_5": 34.248667, "activity_10": 33.043455, "activity_20": 33.666286, "activity_30": 34.819892}, "trend_signal": 0, "fair_value": 29.536081, "relative_strength": -6.561865, "rate_of_change": -0.330885643558018, "market_dynamics": -0.545585, "expectation": {"probability": 45.8602, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.23, "high": 36.65, "low": 33.12, "close": 33.83, "volume": 205753}, "trend_line": 35.955, "activity_lines": {"activity_5": 34.336, "activity_10": 33.323273, "activity_20": 33.567143, "activity_30": 34.676925}, "trend_signal": 0, "fair_value": 29.531792, "relative_strength": -7.996586, "rate_of_change": -0.2524551961382708, "market_dynamics": -0.190852, "expectation": {"probability": 45.228, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.28, "high": 34.34, "low": 31.58, "close": 32.5, "volume": 490533}, "trend_line": 35.789667, "activity_lines": {"activity_5": 33.827333, "activity_10": 33.314182, "activity_20": 33.365429, "activity_30": 34.454022}, "trend_signal": 0, "fair_value": 29.501787, "relative_strength": -11.446443, "rate_of_change": -0.45983312473924864, "market_dynamics": 0.020633, "expectation": {"probability": 47.2718, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.29, "high": 35.0, "low": 31.31, "close": 34.25, "volume": 811037}, "trend_line": 35.674, "activity_lines": {"activity_5": 33.883333, "activity_10": 33.596364, "activity_20": 33.363667, "activity_30": 34.354688}, "trend_signal": 0, "fair_value": 29.479989, "relative_strength": -10.157765, "rate_of_change": -0.32318546020560057, "market_dynamics": 0.17249, "expectation": {"probability": 44.9123, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.95, "high": 35.71, "low": 33.38, "close": 35.71, "volume": 224901}, "trend_line": 35.64, "activity_lines": {"activity_5": 34.386, "activity_10": 34.077636, "activity_20": 33.530524, "activity_30": 34.357011}, "trend_signal": 0, "fair_value": 29.46686, "relative_strength": -7.558524, "rate_of_change": -0.0953075068677438, "market_dynamics": 0.212611, "expectation": {"probability": 48.0401, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.93, "high": 37.74, "low": 36.082, "close": 37.41, "volume": 207091}, "trend_line": 35.598667, "activity_lines": {"activity_5": 35.431333, "activity_10": 34.794545, "activity_20": 33.876238, "activity_30": 34.471204}, "trend_signal": 0, "fair_value": 29.452582, "relative_strength": -3.363846, "rate_of_change": -0.11597362514029635, "market_dynamics": 0.420852, "expectation": {"probability": 48.3856, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.77, "high": 37.77, "low": 35.27, "close": 35.5, "volume": 111582}, "trend_line": 35.484333, "activity_lines": {"activity_5": 35.684667, "activity_10": 35.039273, "activity_20": 34.036476, "activity_30": 34.464839}, "trend_signal": 0, "fair_value": 29.432209, "relative_strength": -4.300703, "rate_of_change": -0.32117494736530305, "market_dynamics": 0.514625, "expectation": {"probability": 51.8655, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.79, "high": 36.34, "low": 34.48, "close": 36.09, "volume": 211399}, "trend_line": 35.432, "activity_lines": {"activity_5": 36.023333, "activity_10": 35.319273, "activity_20": 34.246905, "activity_30": 34.503914}, "trend_signal": 0, "fair_value": 29.417375, "relative_strength": -6.448309, "rate_of_change": -0.14748198874133353, "market_dynamics": 0.504196, "expectation": {"probability": 49.0811, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.23, "high": 43.57, "low": 35.88, "close": 42.0, "volume": 1058101}, "trend_line": 35.547333, "activity_lines": {"activity_5": 38.092667, "activity_10": 36.603455, "activity_20": 35.020095, "activity_30": 34.927656}, "trend_signal": 0, "fair_value": 29.445633, "relative_strength": 6.995936, "rate_of_change": 0.32550519304583336, "market_dynamics": 0.847583, "expectation": {"probability": 51.8302, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.4, "high": 40.63, "low": 37.878, "close": 39.46, "volume": 1457988}, "trend_line": 35.519333, "activity_lines": {"activity_5": 38.798667, "activity_10": 37.274, "activity_20": 35.521667, "activity_30": 35.180086}, "trend_signal": 0, "fair_value": 29.470908, "relative_strength": -0.231016, "rate_of_change": -0.07876821588837252, "market_dynamics": 1.052029, "expectation": {"probability": 53.9198, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.65, "high": 40.54, "low": 37.52, "close": 37.74, "volume": 408807}, "trend_line": 35.397, "activity_lines": {"activity_5": 38.681333, "activity_10": 37.557091, "activity_20": 35.847286, "activity_30": 35.323355}, "trend_signal": 0, "fair_value": 29.488797, "relative_strength": -4.966077, "rate_of_change": -0.3444124358979508, "market_dynamics": 1.128495, "expectation": {"probability": 53.6674, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.87, "high": 37.405, "low": 35.0, "close": 35.68, "volume": 180258}, "trend_line": 35.29, "activity_lines": {"activity_5": 37.855333, "activity_10": 37.417273, "activity_20": 35.972048, "activity_30": 35.341613}, "trend_signal": 1, "fair_value": 29.485576, "relative_strength": -11.180504, "rate_of_change": -0.3022855044212767, "market_dynamics": 1.004758, "expectation": {"probability": 54.3204, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.0, "high": 37.77, "low": 35.43, "close": 35.76, "volume": 1205994}, "trend_line": 35.165667, "activity_lines": {"activity_5": 37.044, "activity_10": 37.258364, "activity_20": 36.083286, "activity_30": 35.371935}, "trend_signal": 1, "fair_value": 29.467372, "relative_strength": -11.79314, "rate_of_change": -0.3523179370926609, "market_dynamics": 0.720597, "expectation": {"probability": 51.1133, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.05, "high": 36.05, "low": 33.025, "close": 33.16, "volume": 210739}, "trend_line": 34.922333, "activity_lines": {"activity_5": 35.388, "activity_10": 36.567455, "activity_20": 35.924333, "activity_30": 35.242538}, "trend_signal": 1, "fair_value": 29.433191, "relative_strength": -17.347395, "rate_of_change": -0.6919646938589201, "market_dynamics": 0.188483, "expectation": {"probability": 52.3764, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.5, "high": 33.64, "low": 31.25, "close": 31.27, "volume": 275932}, "trend_line": 34.655667, "activity_lines": {"activity_5": 33.691333, "activity_10": 35.552727, "activity_20": 35.57319, "activity_30": 35.006903}, "trend_signal": 0, "fair_value": 29.376669, "relative_strength": -20.792346, "rate_of_change": -0.7635973232372554, "market_dynamics": -0.21181, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.51, "high": 33.71, "low": 31.41, "close": 31.79, "volume": 392138}, "trend_line": 34.493333, "activity_lines": {"activity_5": 32.714, "activity_10": 34.713273, "activity_20": 35.273476, "activity_30": 34.822022}, "trend_signal": 0, "fair_value": 29.319903, "relative_strength": -22.82735, "rate_of_change": -0.468419782542351, "market_dynamics": -0.430329, "expectation": {"probability": 43.6593, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.92, "high": 36.37, "low": 31.79, "close": 36.15, "volume": 468040}, "trend_line": 34.557, "activity_lines": {"activity_5": 33.586667, "activity_10": 34.768727, "activity_20": 35.383048, "activity_30": 34.928903}, "trend_signal": 0, "fair_value": 29.301007, "relative_strength": -10.110629, "rate_of_change": 0.18457769795688447, "market_dynamics": -0.617616, "expectation": {"probability": 44.743, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.44, "high": 36.12, "low": 34.84, "close": 35.66, "volume": 393860}, "trend_line": 34.543333, "activity_lines": {"activity_5": 34.264667, "activity_10": 34.723273, "activity_20": 35.424, "activity_30": 35.000065}, "trend_signal": 0, "fair_value": 29.28537, "relative_strength": -12.556532, "rate_of_change": -0.03954915067860405, "market_dynamics": -0.547407, "expectation": {"probability": 48.9182, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.7, "high": 37.65, "low": 36.0, "close": 37.15, "volume": 329245}, "trend_line": 34.589667, "activity_lines": {"activity_5": 35.446, "activity_10": 34.956545, "activity_20": 35.590476, "activity_30": 35.168237}, "trend_signal": 1, "fair_value": 29.274722, "relative_strength": -9.693797, "rate_of_change": 0.13413297437164404, "market_dynamics": -0.379637, "expectation": {"probability": 45.9743, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.78, "high": 36.98, "low": 34.9301, "close": 35.18, "volume": 281780}, "trend_line": 34.532, "activity_lines": {"activity_5": 35.704667, "activity_10": 34.919818, "activity_20": 35.552667, "activity_30": 35.206323}, "trend_signal": 1, "fair_value": 29.240292, "relative_strength": -14.875167, "rate_of_change": -0.16671741881759697, "market_dynamics": -0.30389, "expectation": {"probability": 49.6781, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.71, "high": 35.8569, "low": 33.77, "close": 33.94, "volume": 322446}, "trend_line": 34.438, "activity_lines": {"activity_5": 35.289333, "activity_10": 34.735455, "activity_20": 35.397571, "activity_30": 35.168129}, "trend_signal": 1, "fair_value": 29.209574, "relative_strength": -16.954669, "rate_of_change": -0.27221128228887437, "market_dynamics": -0.392252, "expectation": {"probability": 46.4962, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.2, "high": 34.6995, "low": 31.1968, "close": 31.68, "volume": 731262}, "trend_line": 34.452667, "activity_lines": {"activity_5": 33.977333, "activity_10": 34.209273, "activity_20": 35.032667, "activity_30": 34.990194}, "trend_signal": 0, "fair_value": 29.15689, "relative_strength": -20.42128, "rate_of_change": 0.042589581276484594, "market_dynamics": -0.471709, "expectation": {"probability": 45.3683, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.42, "high": 32.69, "low": 31.08, "close": 31.44, "volume": 453363}, "trend_line": 34.466667, "activity_lines": {"activity_5": 32.883333, "activity_10": 33.712182, "activity_20": 34.655143, "activity_30": 34.795828}, "trend_signal": 0, "fair_value": 29.100578, "relative_strength": -20.868499, "rate_of_change": 0.040635460819340635, "market_dynamics": -0.709971, "expectation": {"probability": 44.8615, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.11, "high": 31.2199, "low": 30.3926, "close": 31.02, "volume": 299479}, "trend_line": 34.480667, "activity_lines": {"activity_5": 31.930667, "activity_10": 33.217273, "activity_20": 34.242667, "activity_30": 34.573462}, "trend_signal": 0, "fair_value": 29.064449, "relative_strength": -20.913156, "rate_of_change": 0.04061895511972711, "market_dynamics": -0.92943, "expectation": {"probability": 44.3463, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.14, "high": 32.5335, "low": 30.1461, "close": 30.75, "volume": 396326}, "trend_line": 34.45, "activity_lines": {"activity_5": 31.296667, "activity_10": 32.712182, "activity_20": 33.819857, "activity_30": 34.332774}, "trend_signal": 0, "fair_value": 29.028997, "relative_strength": -19.431323, "rate_of_change": -0.08893969481505103, "market_dynamics": -1.128482, "expectation": {"probability": 44.2291, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.54, "high": 34.45, "low": 30.0, "close": 33.83, "volume": 806453}, "trend_line": 34.559667, "activity_lines": {"activity_5": 31.984667, "activity_10": 32.776545, "activity_20": 33.714, "activity_30": 34.292774}, "trend_signal": 0, "fair_value": 29.029512, "relative_strength": -13.323916, "rate_of_change": 0.3183367198838741, "market_dynamics": -0.965773, "expectation": {"probability": 43.1838, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.39, "high": 34.96, "low": 33.7, "close": 34.2, "volume": 412814}, "trend_line": 34.648333, "activity_lines": {"activity_5": 32.803333, "activity_10": 32.871091, "activity_20": 33.660429, "activity_30": 34.26957}, "trend_signal": 0, "fair_value": 29.045136, "relative_strength": -13.361401, "rate_of_change": 0.2565591850176203, "market_dynamics": -0.718874, "expectation": {"probability": 44.3272, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.0, "high": 34.75, "low": 33.0401, "close": 33.86, "volume": 562032}, "trend_line": 34.703, "activity_lines": {"activity_5": 33.340667, "activity_10": 32.939273, "activity_20": 33.580667, "activity_30": 34.21871}, "trend_signal": 0, "fair_value": 29.051293, "relative_strength": -12.753815, "rate_of_change": 0.15777671035429616, "market_dynamics": -0.330781, "expectation": {"probability": 45.2548, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.29, "high": 34.21, "low": 31.75, "close": 33.43, "volume": 336636}, "trend_line": 34.695667, "activity_lines": {"activity_5": 33.573333, "activity_10": 32.962, "activity_20": 33.470571, "activity_30": 34.136581}, "trend_signal": 0, "fair_value": 29.050828, "relative_strength": -13.114683, "rate_of_change": -0.02113073797655159, "market_dynamics": -0.012644, "expectation": {"probability": 44.1125, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.58, "high": 33.8071, "low": 32.1, "close": 32.49, "volume": 249986}, "trend_line": 34.600333, "activity_lines": {"activity_5": 33.332, "activity_10": 32.881455, "activity_20": 33.311762, "activity_30": 33.99428}, "trend_signal": 0, "fair_value": 29.050865, "relative_strength": -16.214106, "rate_of_change": -0.27477206303600143, "market_dynamics": -0.127469, "expectation": {"probability": 43.8928, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.35, "high": 32.99, "low": 31.5, "close": 31.69, "volume": 284704}, "trend_line": 34.487333, "activity_lines": {"activity_5": 32.708, "activity_10": 32.704364, "activity_20": 33.109952, "activity_30": 33.806516}, "trend_signal": 0, "fair_value": 29.044252, "relative_strength": -16.339571, "rate_of_change": -0.32658645221709154, "market_dynamics": -0.32103, "expectation": {"probability": 42.6567, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.5, "high": 32.84, "low": 30.885, "close": 31.6, "volume": 378971}, "trend_line": 34.413, "activity_lines": {"activity_5": 32.196667, "activity_10": 32.551818, "activity_20": 32.928381, "activity_30": 33.620237}, "trend_signal": 0, "fair_value": 29.045301, "relative_strength": -15.085542, "rate_of_change": -0.2155371074939395, "market_dynamics": -0.550622, "expectation": {"probability": 42.6567, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.78, "high": 32.91, "low": 30.315, "close": 32.07, "volume": 345958}, "trend_line": 34.398667, "activity_lines": {"activity_5": 32.015333, "activity_10": 32.486182, "activity_20": 32.811, "activity_30": 33.469075}, "trend_signal": 0, "fair_value": 29.049615, "relative_strength": -10.367102, "rate_of_change": -0.041649957864741495, "market_dynamics": -0.701814, "expectation": {"probability": 42.1331, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.71, "high": 32.24, "low": 30.7201, "close": 31.96, "volume": 350715}, "trend_line": 34.322333, "activity_lines": {"activity_5": 31.916667, "activity_10": 32.389091, "activity_20": 32.700714, "activity_30": 33.311742}, "trend_signal": 0, "fair_value": 29.035735, "relative_strength": -8.017784, "rate_of_change": -0.22190976179397529, "market_dynamics": -0.7059, "expectation": {"probability": 42.5634, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.83, "high": 32.69, "low": 28.77, "close": 29.28, "volume": 730540}, "trend_line": 34.108, "activity_lines": {"activity_5": 31.022667, "activity_10": 31.787636, "activity_20": 32.340905, "activity_30": 32.98643}, "trend_signal": 0, "fair_value": 29.01754, "relative_strength": -15.506768, "rate_of_change": -0.6244709530672156, "market_dynamics": -0.594465, "expectation": {"probability": 42.6567, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.5, "high": 25.8729, "low": 23.23, "close": 24.25, "volume": 33660039}, "trend_line": 33.669333, "activity_lines": {"activity_5": 28.666, "activity_10": 30.298364, "activity_20": 31.511524, "activity_30": 32.35043}, "trend_signal": 0, "fair_value": 28.982816, "relative_strength": -28.194397, "rate_of_change": -1.2861117626363179, "market_dynamics": -0.664001, "expectation": {"probability": 45.3228, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.85, "high": 23.9647, "low": 20.135, "close": 21.24, "volume": 18197176}, "trend_line": 33.194, "activity_lines": {"activity_5": 25.802, "activity_10": 28.436, "activity_20": 30.431381, "activity_30": 31.548538}, "trend_signal": 0, "fair_value": 28.930065, "relative_strength": -30.069105, "rate_of_change": -1.4117683887589905, "market_dynamics": -0.798083, "expectation": {"probability": 45.1032, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.36, "high": 23.38, "low": 19.72, "close": 22.55, "volume": 29035413}, "trend_line": 32.742667, "activity_lines": {"activity_5": 24.065333, "activity_10": 27.047455, "activity_20": 29.547, "activity_30": 30.861828}, "trend_signal": 0, "fair_value": 28.885014, "relative_strength": -29.050235, "rate_of_change": -1.3596824727360524, "market_dynamics": -0.94013, "expectation": {"probability": 43.7587, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.61, "high": 22.83, "low": 21.12, "close": 22.48, "volume": 9365891}, "trend_line": 32.092, "activity_lines": {"activity_5": 22.94, "activity_10": 25.851818, "activity_20": 28.718381, "activity_30": 30.19972}, "trend_signal": 0, "fair_value": 28.845598, "relative_strength": -27.619826, "rate_of_change": -1.987214419643942, "market_dynamics": -1.157646, "expectation": {"probability": 45.2402, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.37, "high": 24.63, "low": 21.65, "close": 24.29, "volume": 12460389}, "trend_line": 31.586333, "activity_lines": {"activity_5": 23.05, "activity_10": 25.184364, "activity_20": 28.132, "activity_30": 29.696366}, "trend_signal": 0, "fair_value": 28.819496, "relative_strength": -24.550886, "rate_of_change": -1.5756792970210611, "market_dynamics": -1.218357, "expectation": {"probability": 44.6956, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.5, "high": 24.73, "low": 23.065, "close": 24.17, "volume": 9847770}, "trend_line": 31.134, "activity_lines": {"activity_5": 23.452667, "activity_10": 24.644182, "activity_20": 27.586048, "activity_30": 29.217892}, "trend_signal": 0, "fair_value": 28.798074, "relative_strength": -26.376502, "rate_of_change": -1.4320529071861536, "market_dynamics": -1.215498, "expectation": {"probability": 46.5329, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.09, "high": 24.445, "low": 22.99, "close": 24.33, "volume": 8625145}, "trend_line": 30.755667, "activity_lines": {"activity_5": 23.914, "activity_10": 24.269818, "activity_20": 27.101857, "activity_30": 28.778925}, "trend_signal": 0, "fair_value": 28.779896, "relative_strength": -24.856503, "rate_of_change": -1.2151763345538684, "market_dynamics": -1.224171, "expectation": {"probability": 45.6213, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.1, "high": 26.12, "low": 24.885, "close": 25.21, "volume": 11473369}, "trend_line": 30.404, "activity_lines": {"activity_5": 24.462667, "activity_10": 24.187636, "activity_20": 26.736476, "activity_30": 28.42114}, "trend_signal": 0, "fair_value": 28.777244, "relative_strength": -25.353632, "rate_of_change": -1.1434217960546884, "market_dynamics": -1.03987, "expectation": {"probability": 46.7277, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.75, "high": 25.25, "low": 22.85, "close": 23.45, "volume": 16754144}, "trend_line": 30.080333, "activity_lines": {"activity_5": 24.247333, "activity_10": 23.910182, "activity_20": 26.233143, "activity_30": 27.972495}, "trend_signal": 0, "fair_value": 28.759679, "relative_strength": -28.28833, "rate_of_change": -1.0645540060518366, "market_dynamics": -0.876351, "expectation": {"probability": 47.6957, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.64, "high": 23.77, "low": 22.01, "close": 23.3, "volume": 21601717}, "trend_line": 29.814667, "activity_lines": {"activity_5": 23.917333, "activity_10": 23.760182, "activity_20": 25.751571, "activity_30": 27.535054}, "trend_signal": 0, "fair_value": 28.751538, "relative_strength": -29.508847, "rate_of_change": -0.8831883609799118, "market_dynamics": -0.649071, "expectation": {"probability": 47.7164, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.3, "high": 26.66, "low": 23.06, "close": 25.76, "volume": 41653457}, "trend_line": 29.613667, "activity_lines": {"activity_5": 24.473333, "activity_10": 24.166182, "activity_20": 25.539762, "activity_30": 27.273462}, "trend_signal": 0, "fair_value": 28.765192, "relative_strength": -22.93737, "rate_of_change": -0.6741648330333541, "market_dynamics": -0.206487, "expectation": {"probability": 46.8608, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.96, "high": 27.66, "low": 25.855, "close": 26.27, "volume": 24141029}, "trend_line": 29.284333, "activity_lines": {"activity_5": 25.093333, "activity_10": 24.637455, "activity_20": 25.414952, "activity_30": 27.057742}, "trend_signal": 0, "fair_value": 28.802179, "relative_strength": -20.717735, "rate_of_change": -1.1121013821084682, "market_dynamics": 0.096202, "expectation": {"probability": 48.5385, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.19, "high": 26.54, "low": 23.86, "close": 23.96, "volume": 17856201}, "trend_line": 28.894333, "activity_lines": {"activity_5": 24.814, "activity_10": 24.597273, "activity_20": 25.107905, "activity_30": 26.714237}, "trend_signal": 0, "fair_value": 28.810064, "relative_strength": -27.158576, "rate_of_change": -1.3317701311482852, "market_dynamics": 0.294298, "expectation": {"probability": 51.4112, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.79, "high": 27.62, "low": 23.56, "close": 27.59, "volume": 37380032}, "trend_line": 28.575667, "activity_lines": {"activity_5": 25.828, "activity_10": 25.191455, "activity_20": 25.193714, "activity_30": 26.630086}, "trend_signal": 0, "fair_value": 28.842436, "relative_strength": -18.546247, "rate_of_change": -1.102866780139899, "market_dynamics": 0.683753, "expectation": {"probability": 48.545, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.1, "high": 29.08, "low": 26.37, "close": 28.77, "volume": 62597489}, "trend_line": 28.362, "activity_lines": {"activity_5": 26.959333, "activity_10": 25.907273, "activity_20": 25.419714, "activity_30": 26.642624}, "trend_signal": 0, "fair_value": 28.870385, "relative_strength": -16.104105, "rate_of_change": -0.7477235789456846, "market_dynamics": 0.863569, "expectation": {"probability": 53.5386, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.35, "high": 28.705, "low": 27.3242, "close": 27.51, "volume": 50278668}, "trend_line": 28.147667, "activity_lines": {"activity_5": 27.306, "activity_10": 26.312545, "activity_20": 25.543429, "activity_30": 26.587656}, "trend_signal": 0, "fair_value": 28.898462, "relative_strength": -19.082572, "rate_of_change": -0.7557048163035043, "market_dynamics": 1.052024, "expectation": {"probability": 52.313, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.32, "high": 27.47, "low": 25.71, "close": 26.26, "volume": 26233097}, "trend_line": 27.967, "activity_lines": {"activity_5": 27.119333, "activity_10": 26.429818, "activity_20": 25.568, "activity_30": 26.465871}, "trend_signal": 0, "fair_value": 28.912372, "relative_strength": -22.609302, "rate_of_change": -0.6418542609588201, "market_dynamics": 1.191639, "expectation": {"probability": 51.4273, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.5, "high": 27.89, "low": 25.97, "close": 26.94, "volume": 20496855}, "trend_line": 27.817, "activity_lines": {"activity_5": 27.16, "activity_10": 26.635636, "activity_20": 25.682762, "activity_30": 26.399613}, "trend_signal": 0, "fair_value": 28.925833, "relative_strength": -21.148036, "rate_of_change": -0.536346408266881, "market_dynamics": 1.045299, "expectation": {"probability": 47.6504, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.94, "high": 27.595, "low": 25.51, "close": 25.88, "volume": 18149059}, "trend_line": 27.645667, "activity_lines": {"activity_5": 26.648667, "activity_10": 26.617273, "activity_20": 25.721, "activity_30": 26.274645}, "trend_signal": 0, "fair_value": 28.930256, "relative_strength": -21.741214, "rate_of_change": -0.615929108099366, "market_dynamics": 0.783747, "expectation": {"probability": 50.5146, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.01, "high": 28.3897, "low": 25.87, "close": 28.21, "volume": 21839523}, "trend_line": 27.561, "activity_lines": {"activity_5": 27.028, "activity_10": 26.978364, "activity_20": 26.010095, "activity_30": 26.311054}, "trend_signal": 0, "fair_value": 28.944551, "relative_strength": -16.236457, "rate_of_change": -0.3062577582230141, "market_dynamics": 0.641051, "expectation": {"probability": 51.4338, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.15, "high": 29.825, "low": 27.81, "close": 29.01, "volume": 20293463}, "trend_line": 27.400333, "activity_lines": {"activity_5": 27.711333, "activity_10": 27.395636, "activity_20": 26.380476, "activity_30": 26.404538}, "trend_signal": 0, "fair_value": 28.971987, "relative_strength": -14.1534, "rate_of_change": -0.582950546061464, "market_dynamics": 0.666456, "expectation": {"probability": 48.2672, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.61, "high": 29.64, "low": 17.91, "close": 20.51, "volume": 142543518}, "trend_line": 26.944, "activity_lines": {"activity_5": 25.461333, "activity_10": 26.208364, "activity_20": 25.918667, "activity_30": 25.96}, "trend_signal": 0, "fair_value": 28.952821, "relative_strength": -38.75295, "rate_of_change": -1.6654286646808298, "market_dynamics": 0.534487, "expectation": {"probability": 51.8311, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.53, "high": 20.95, "low": 19.62, "close": 20.13, "volume": 46446714}, "trend_line": 26.486333, "activity_lines": {"activity_5": 23.468, "activity_10": 25.056727, "activity_20": 25.424143, "activity_30": 25.520387}, "trend_signal": 0, "fair_value": 28.937949, "relative_strength": -39.050684, "rate_of_change": -1.69858595605701, "market_dynamics": 0.329653, "expectation": {"probability": 51.9514, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.78, "high": 20.32, "low": 19.18, "close": 20.22, "volume": 31469639}, "trend_line": 26.046, "activity_lines": {"activity_5": 21.958667, "activity_10": 23.991091, "activity_20": 24.949714, "activity_30": 25.116108}, "trend_signal": 0, "fair_value": 28.918526, "relative_strength": -38.166152, "rate_of_change": -1.6624913686617133, "market_dynamics": -0.038167, "expectation": {"probability": 47.0177, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.13, "high": 20.29, "low": 19.415, "close": 19.99, "volume": 26316615}, "trend_line": 25.629333, "activity_lines": {"activity_5": 20.75, "activity_10": 23.017636, "activity_20": 24.464143, "activity_30": 24.725398}, "trend_signal": 0, "fair_value": 28.908205, "relative_strength": -39.011823, "rate_of_change": -1.5997350840820102, "market_dynamics": -0.476789, "expectation": {"probability": 49.2844, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.14, "high": 20.27, "low": 18.955, "close": 19.27, "volume": 32388166}, "trend_line": 25.215333, "activity_lines": {"activity_5": 19.849333, "activity_10": 22.072909, "activity_20": 23.930476, "activity_30": 24.315118}, "trend_signal": 0, "fair_value": 28.905577, "relative_strength": -40.885101, "rate_of_change": -1.6153366144955779, "market_dynamics": -0.738939, "expectation": {"probability": 49.0608, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.2, "high": 19.925, "low": 17.85, "close": 18.77, "volume": 39309375}, "trend_line": 24.787667, "activity_lines": {"activity_5": 19.431333, "activity_10": 21.187091, "activity_20": 23.372524, "activity_30": 23.89929}, "trend_signal": 0, "fair_value": 28.899103, "relative_strength": -41.301011, "rate_of_change": -1.6960553326819128, "market_dynamics": -0.833288, "expectation": {"probability": 47.9074, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.87, "high": 20.57, "low": 18.49, "close": 20.41, "volume": 36847054}, "trend_line": 24.399, "activity_lines": {"activity_5": 19.676, "activity_10": 20.735636, "activity_20": 22.997238, "activity_30": 23.61686}, "trend_signal": 0, "fair_value": 28.895449, "relative_strength": -35.95523, "rate_of_change": -1.5679854017725754, "market_dynamics": -0.841475, "expectation": {"probability": 45.5937, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.45, "high": 22.72, "low": 20.0747, "close": 21.29, "volume": 41500535}, "trend_line": 24.043333, "activity_lines": {"activity_5": 20.195333, "activity_10": 20.562909, "activity_20": 22.728619, "activity_30": 23.41628}, "trend_signal": 0, "fair_value": 28.904231, "relative_strength": -30.70635, "rate_of_change": -1.4577113816140022, "market_dynamics": -0.756405, "expectation": {"probability": 46.6913, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.54, "high": 22.85, "low": 21.11, "close": 21.68, "volume": 23371958}, "trend_line": 23.79, "activity_lines": {"activity_5": 20.773333, "activity_10": 20.544545, "activity_20": 22.507429, "activity_30": 23.263806}, "trend_signal": 0, "fair_value": 28.910192, "relative_strength": -29.804486, "rate_of_change": -1.053651754521727, "market_dynamics": -0.659886, "expectation": {"probability": 46.8144, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.82, "high": 22.585, "low": 21.08, "close": 22.34, "volume": 15660271}, "trend_line": 23.726333, "activity_lines": {"activity_5": 21.458667, "activity_10": 20.764909, "activity_20": 22.35681, "activity_30": 23.170258}, "trend_signal": 0, "fair_value": 28.9125, "relative_strength": -28.30026, "rate_of_change": -0.26762084909625394, "market_dynamics": -0.541196, "expectation": {"probability": 47.0452, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.46, "high": 22.625, "low": 20.63, "close": 20.93, "volume": 25720580}, "trend_line": 23.716, "activity_lines": {"activity_5": 21.469333, "activity_10": 20.850182, "activity_20": 22.08819, "activity_30": 22.989849}, "trend_signal": 0, "fair_value": 28.906346, "relative_strength": -32.602467, "rate_of_change": -0.04355076698956918, "market_dynamics": -0.458146, "expectation": {"probability": 49.1818, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.5, "high": 20.77, "low": 16.64, "close": 17.39, "volume": 52006273}, "trend_line": 23.544, "activity_lines": {"activity_5": 20.156, "activity_10": 20.284182, "activity_20": 21.507857, "activity_30": 22.58172}, "trend_signal": 0, "fair_value": 28.888205, "relative_strength": -42.398159, "rate_of_change": -0.7252487771968317, "market_dynamics": -0.470122, "expectation": {"probability": 49.2908, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.38, "high": 17.495, "low": 16.46, "close": 16.69, "volume": 26977414}, "trend_line": 23.351, "activity_lines": {"activity_5": 18.810667, "activity_10": 19.640727, "activity_20": 20.892143, "activity_30": 22.139527}, "trend_signal": 0, "fair_value": 28.869936, "relative_strength": -43.893568, "rate_of_change": -0.8197417601087384, "market_dynamics": -0.629312, "expectation": {"probability": 48.9606, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.62, "high": 19.095, "low": 16.5225, "close": 18.68, "volume": 51141391}, "trend_line": 23.164, "activity_lines": {"activity_5": 18.435333, "activity_10": 19.423273, "activity_20": 20.517857, "activity_30": 21.838172}, "trend_signal": 0, "fair_value": 28.861346, "relative_strength": -35.064627, "rate_of_change": -0.8008222345937973, "market_dynamics": -0.727468, "expectation": {"probability": 46.829, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.32, "high": 19.9, "low": 18.14, "close": 19.78, "volume": 19757648}, "trend_line": 23.017667, "activity_lines": {"activity_5": 18.626667, "activity_10": 19.429636, "activity_20": 20.296381, "activity_30": 21.619849}, "trend_signal": 0, "fair_value": 28.85359, "relative_strength": -32.69978, "rate_of_change": -0.631725954066664, "market_dynamics": -0.607416, "expectation": {"probability": 46.9369, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.57, "high": 20.06, "low": 19.14, "close": 20.01, "volume": 24955229}, "trend_line": 22.873667, "activity_lines": {"activity_5": 19.065333, "activity_10": 19.468545, "activity_20": 20.133619, "activity_30": 21.425806}, "trend_signal": 0, "fair_value": 28.855321, "relative_strength": -31.241725, "rate_of_change": -0.6256064091986315, "market_dynamics": -0.387711, "expectation": {"probability": 48.2537, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.82, "high": 20.72, "low": 18.77, "close": 20.62, "volume": 30492539}, "trend_line": 22.720667, "activity_lines": {"activity_5": 19.768667, "activity_10": 19.595818, "activity_20": 20.058714, "activity_30": 21.280409}, "trend_signal": 0, "fair_value": 28.861987, "relative_strength": -27.867574, "rate_of_change": -0.6688914374770002, "market_dynamics": 0.048158, "expectation": {"probability": 50.2454, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.81, "high": 20.81, "low": 19.965, "close": 20.51, "volume": 29534742}, "trend_line": 22.622667, "activity_lines": {"activity_5": 20.22, "activity_10": 19.699273, "activity_20": 20.003429, "activity_30": 21.137785}, "trend_signal": 0, "fair_value": 28.87859, "relative_strength": -27.540942, "rate_of_change": -0.4313253655801521, "market_dynamics": 0.370875, "expectation": {"probability": 53.8394, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.44, "high": 21.055, "low": 20.3, "close": 21.04, "volume": 12236315}, "trend_line": 22.547333, "activity_lines": {"activity_5": 20.593333, "activity_10": 19.913273, "activity_20": 20.02419, "activity_30": 21.035677}, "trend_signal": 0, "fair_value": 28.898462, "relative_strength": -25.928116, "rate_of_change": -0.33300229367298545, "market_dynamics": 0.469336, "expectation": {"probability": 50.0223, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.9, "high": 21.075, "low": 20.55, "close": 20.81, "volume": 12093324}, "trend_line": 22.382333, "activity_lines": {"activity_5": 20.732667, "activity_10": 20.097091, "activity_20": 20.05719, "activity_30": 20.923591}, "trend_signal": 0, "fair_value": 28.908974, "relative_strength": -25.183479, "rate_of_change": -0.7317938667069811, "market_dynamics": 0.514488, "expectation": {"probability": 52.7961, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.7, "high": 22.92, "low": 20.34, "close": 22.87, "volume": 31912978}, "trend_line": 22.269, "activity_lines": {"activity_5": 21.49, "activity_10": 20.683273, "activity_20": 20.325429, "activity_30": 20.955054}, "trend_signal": 0, "fair_value": 28.921859, "relative_strength": -18.271727, "rate_of_change": -0.5063502540150788, "market_dynamics": 0.658916, "expectation": {"probability": 53.2569, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.78, "high": 24.11, "low": 22.695, "close": 23.66, "volume": 29632795}, "trend_line": 22.259, "activity_lines": {"activity_5": 22.32, "activity_10": 21.377818, "activity_20": 20.657667, "activity_30": 21.044796}, "trend_signal": 0, "fair_value": 28.941795, "relative_strength": -14.210063, "rate_of_change": -0.0449054739772689, "market_dynamics": 0.828238, "expectation": {"probability": 54.1743, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.35, "high": 24.61, "low": 23.13, "close": 24.51, "volume": 36816951}, "trend_line": 22.156333, "activity_lines": {"activity_5": 23.230667, "activity_10": 22.112909, "activity_20": 21.054048, "activity_30": 21.190022}, "trend_signal": 0, "fair_value": 28.954167, "relative_strength": -9.88678, "rate_of_change": -0.46123815086032743, "market_dynamics": 1.073351, "expectation": {"probability": 54.3001, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.73, "high": 24.79, "low": 22.73, "close": 22.99, "volume": 29517166}, "trend_line": 21.963667, "activity_lines": {"activity_5": 23.368, "activity_10": 22.429455, "activity_20": 21.285238, "activity_30": 21.243806}, "trend_signal": 0, "fair_value": 28.94859, "relative_strength": -14.826299, "rate_of_change": -0.8695753038194501, "market_dynamics": 1.179801, "expectation": {"probability": 53.9819, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.94, "high": 24.06, "low": 22.73, "close": 23.64, "volume": 32838859}, "trend_line": 21.834667, "activity_lines": {"activity_5": 23.592, "activity_10": 22.785818, "activity_20": 21.564048, "activity_30": 21.351957}, "trend_signal": 0, "fair_value": 28.956923, "relative_strength": -11.281815, "rate_of_change": -0.5873336178334944, "market_dynamics": 1.168487, "expectation": {"probability": 54.4044, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.63, "high": 27.425, "low": 23.025, "close": 25.88, "volume": 47584864}, "trend_line": 21.822, "activity_lines": {"activity_5": 24.374, "activity_10": 23.479273, "activity_20": 22.035381, "activity_30": 21.612946}, "trend_signal": 0, "fair_value": 28.978974, "relative_strength": -0.823189, "rate_of_change": -0.05801325021352709, "market_dynamics": 1.323515, "expectation": {"probability": 54.5288, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.43, "high": 25.625, "low": 24.42, "close": 25.08, "volume": 22757240}, "trend_line": 21.76, "activity_lines": {"activity_5": 24.688667, "activity_10": 23.920545, "activity_20": 22.396667, "activity_30": 21.82314}, "trend_signal": 1, "fair_value": 29.005577, "relative_strength": -4.137791, "rate_of_change": -0.28411694620107053, "market_dynamics": 1.303767, "expectation": {"probability": 56.5903, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.87, "high": 25.51, "low": 24.05, "close": 24.35, "volume": 24194386}, "trend_line": 21.709, "activity_lines": {"activity_5": 24.665333, "activity_10": 24.148, "activity_20": 22.66619, "activity_30": 21.990237}, "trend_signal": 1, "fair_value": 29.027244, "relative_strength": -5.585296, "rate_of_change": -0.23437500000000888, "market_dynamics": 1.410567, "expectation": {"probability": 55.7078, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.93, "high": 24.005, "low": 20.82, "close": 21.15, "volume": 29394664}, "trend_line": 21.473667, "activity_lines": {"activity_5": 23.586, "activity_10": 23.723818, "activity_20": 22.616381, "activity_30": 21.954172}, "trend_signal": 1, "fair_value": 29.033141, "relative_strength": -15.254464, "rate_of_change": -1.0840342715003024, "market_dynamics": 1.168563, "expectation": {"probability": 53.3708, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.72, "high": 21.535, "low": 19.305, "close": 19.64, "volume": 28839628}, "trend_line": 21.161333, "activity_lines": {"activity_5": 22.126, "activity_10": 23.023091, "activity_20": 22.425286, "activity_30": 21.835871}, "trend_signal": 1, "fair_value": 29.030705, "relative_strength": -18.93852, "rate_of_change": -1.4544977343646053, "market_dynamics": 0.626285, "expectation": {"probability": 53.1154, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.66, "high": 20.515, "low": 18.72, "close": 18.96, "volume": 37018280}, "trend_line": 21.109667, "activity_lines": {"activity_5": 20.706, "activity_10": 22.22, "activity_20": 22.182286, "activity_30": 21.693849}, "trend_signal": 0, "fair_value": 29.017436, "relative_strength": -19.326014, "rate_of_change": -0.2441528612587748, "market_dynamics": 0.186315, "expectation": {"probability": 51.6375, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.62, "high": 20.15, "low": 18.0, "close": 18.02, "volume": 32537404}, "trend_line": 21.039333, "activity_lines": {"activity_5": 19.434, "activity_10": 21.317091, "activity_20": 21.859143, "activity_30": 21.494516}, "trend_signal": 0, "fair_value": 28.994167, "relative_strength": -20.914816, "rate_of_change": -0.3331838441601308, "market_dynamics": -0.318602, "expectation": {"probability": 48.6765, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 18.29, "high": 19.59, "low": 17.355, "close": 18.58, "volume": 38486412}, "trend_line": 20.984667, "activity_lines": {"activity_5": 18.819333, "activity_10": 20.618545, "activity_20": 21.586333, "activity_30": 21.335849}, "trend_signal": 0, "fair_value": 28.975962, "relative_strength": -20.556974, "rate_of_change": -0.25982762856596947, "market_dynamics": -0.481084, "expectation": {"probability": 48.6639, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.45, "high": 21.215, "low": 18.425, "close": 21.02, "volume": 31455228}, "trend_line": 21.019, "activity_lines": {"activity_5": 19.402667, "activity_10": 20.471455, "activity_20": 21.536905, "activity_30": 21.338129}, "trend_signal": 0, "fair_value": 28.967115, "relative_strength": -12.695199, "rate_of_change": 0.16360993481572336, "market_dynamics": -0.502, "expectation": {"probability": 46.8998, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.4, "high": 22.25, "low": 19.725, "close": 21.75, "volume": 38041238}, "trend_line": 21.101667, "activity_lines": {"activity_5": 20.238, "activity_10": 20.492909, "activity_20": 21.545857, "activity_30": 21.38529}, "trend_signal": 0, "fair_value": 28.961474, "relative_strength": -12.972484, "rate_of_change": 0.3932965412246098, "market_dynamics": -0.427434, "expectation": {"probability": 47.2558, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.59, "high": 22.63, "low": 21.42, "close": 21.97, "volume": 34537895}, "trend_line": 21.208333, "activity_lines": {"activity_5": 21.006, "activity_10": 20.588727, "activity_20": 21.566381, "activity_30": 21.441312}, "trend_signal": 0, "fair_value": 28.959615, "relative_strength": -11.893521, "rate_of_change": 0.5054861305507313, "market_dynamics": -0.301575, "expectation": {"probability": 48.338, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.91, "high": 22.44, "low": 20.29, "close": 20.71, "volume": 34704732}, "trend_line": 21.218333, "activity_lines": {"activity_5": 21.153333, "activity_10": 20.526545, "activity_20": 21.457571, "activity_30": 21.409161}, "trend_signal": 0, "fair_value": 28.943526, "relative_strength": -17.062371, "rate_of_change": 0.04715127775484081, "market_dynamics": -0.263439, "expectation": {"probability": 49.6558, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.44, "high": 21.9, "low": 19.6, "close": 20.98, "volume": 25717075}, "trend_line": 21.208, "activity_lines": {"activity_5": 21.211333, "activity_10": 20.592909, "activity_20": 21.374048, "activity_30": 21.393785}, "trend_signal": 0, "fair_value": 28.932821, "relative_strength": -17.217373, "rate_of_change": -0.04869845336107607, "market_dynamics": -0.295606, "expectation": {"probability": 50.5588, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.98, "high": 20.98, "low": 18.71, "close": 19.27, "volume": 29625515}, "trend_line": 21.127667, "activity_lines": {"activity_5": 20.539333, "activity_10": 20.409636, "activity_20": 21.125429, "activity_30": 21.268753}, "trend_signal": 0, "fair_value": 28.898333, "relative_strength": -23.401978, "rate_of_change": -0.3787863070539398, "market_dynamics": -0.436026, "expectation": {"probability": 49.5976, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.98, "high": 20.955, "low": 18.51, "close": 20.76, "volume": 53104768}, "trend_line": 21.075, "activity_lines": {"activity_5": 20.480667, "activity_10": 20.531455, "activity_20": 21.027143, "activity_30": 21.245032}, "trend_signal": 0, "fair_value": 28.871923, "relative_strength": -17.584513, "rate_of_change": -0.24927977140116594, "market_dynamics": -0.364875, "expectation": {"probability": 50.4359, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.02, "high": 23.39, "low": 20.9097, "close": 23.28, "volume": 37543465}, "trend_line": 21.153333, "activity_lines": {"activity_5": 21.328, "activity_10": 21.091091, "activity_20": 21.169095, "activity_30": 21.38729}, "trend_signal": 0, "fair_value": 28.855769, "relative_strength": -8.424443, "rate_of_change": 0.37168683274021663, "market_dynamics": -0.165001, "expectation": {"probability": 48.0254, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0089bb75-0129-43e8-852f-fb259ae1991c/", "share_image": "https://sharemaestro.com/terminal/0089bb75-0129-43e8-852f-fb259ae1991c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}