{"ticker": {"uuid": "0089bb75-0129-43e8-852f-fb259ae1991c", "symbol": "JHX", "name": "James Hardie Industries PLC ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, JHX rose 12.84%, moving from 21.97 to 24.79. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 1.20 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Next-week expectancy is undecided at 51.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "24.79"}, {"label": "12-Week Change", "value": "12.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.66%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "1.20"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 26.0, "high": 26.17, "low": 23.86, "close": 24.79, "volume": 26891027}, "trend_line": 22.344, "activity_lines": {"activity_5": 25.396667, "activity_10": 24.369455, "activity_20": 22.862286, "activity_30": 22.602172}, "trend_signal": 1, "fair_value": 28.784872, "relative_strength": 1.20342, "rate_of_change": 0.6259851384823368, "market_dynamics": 1.188131, "expectation": {"probability": 51.6561, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 27.56, "high": 28.6, "low": 27.33, "close": 27.44, "volume": 249740}, "trend_line": 23.062333, "activity_lines": {"activity_5": 27.097333, "activity_10": 26.719273, "activity_20": 25.334238, "activity_30": 24.33028}, "trend_signal": 1, "fair_value": 27.806243, "relative_strength": 8.717953, "rate_of_change": 1.3951769619696541, "market_dynamics": 1.269876, "expectation": {"probability": 60.137, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.91, "high": 29.48, "low": 27.9, "close": 29.16, "volume": 175184}, "trend_line": 23.436333, "activity_lines": {"activity_5": 27.869333, "activity_10": 27.244364, "activity_20": 25.824571, "activity_30": 24.723677}, "trend_signal": 1, "fair_value": 27.865638, "relative_strength": 14.234457, "rate_of_change": 1.621691959785692, "market_dynamics": 1.227817, "expectation": {"probability": 58.0076, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.39, "high": 29.6, "low": 26.7001, "close": 27.0, "volume": 339850}, "trend_line": 23.697333, "activity_lines": {"activity_5": 27.71, "activity_10": 27.294727, "activity_20": 26.066667, "activity_30": 24.953591}, "trend_signal": 1, "fair_value": 27.903274, "relative_strength": 8.221813, "rate_of_change": 1.1136554511322194, "market_dynamics": 1.273462, "expectation": {"probability": 60.0981, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.99, "high": 31.93, "low": 26.8703, "close": 30.04, "volume": 350878}, "trend_line": 24.003333, "activity_lines": {"activity_5": 28.556667, "activity_10": 27.859273, "activity_20": 26.565048, "activity_30": 25.362796}, "trend_signal": 1, "fair_value": 27.962789, "relative_strength": 20.488816, "rate_of_change": 1.2912845508817423, "market_dynamics": 1.314404, "expectation": {"probability": 58.0092, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.11, "high": 30.5955, "low": 27.93, "close": 28.48, "volume": 348640}, "trend_line": 24.267667, "activity_lines": {"activity_5": 28.621333, "activity_10": 28.063091, "activity_20": 26.871952, "activity_30": 25.651613}, "trend_signal": 1, "fair_value": 28.006292, "relative_strength": 16.398287, "rate_of_change": 1.101238732137733, "market_dynamics": 1.270341, "expectation": {"probability": 59.8061, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.5, "high": 28.98, "low": 28.0, "close": 28.78, "volume": 736260}, "trend_line": 24.474333, "activity_lines": {"activity_5": 28.74, "activity_10": 28.270182, "activity_20": 27.174905, "activity_30": 25.942731}, "trend_signal": 1, "fair_value": 28.049695, "relative_strength": 16.437935, "rate_of_change": 0.8516104988584277, "market_dynamics": 1.259936, "expectation": {"probability": 56.9398, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.81, "high": 30.66, "low": 28.725, "close": 30.52, "volume": 153334}, "trend_line": 24.696333, "activity_lines": {"activity_5": 29.349333, "activity_10": 28.770545, "activity_20": 27.608524, "activity_30": 26.332774}, "trend_signal": 1, "fair_value": 28.109895, "relative_strength": 20.018178, "rate_of_change": 0.9070727279881243, "market_dynamics": 1.208063, "expectation": {"probability": 57.9057, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.42, "high": 30.42, "low": 28.91, "close": 29.51, "volume": 157397}, "trend_line": 24.935333, "activity_lines": {"activity_5": 29.531333, "activity_10": 29.004909, "activity_20": 27.907286, "activity_30": 26.643333}, "trend_signal": 1, "fair_value": 28.161964, "relative_strength": 17.19885, "rate_of_change": 0.9677550104300942, "market_dynamics": 0.955929, "expectation": {"probability": 59.8511, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.8, "high": 29.81, "low": 28.18, "close": 28.34, "volume": 158654}, "trend_line": 25.132, "activity_lines": {"activity_5": 29.156, "activity_10": 28.978909, "activity_20": 28.061857, "activity_30": 26.862989}, "trend_signal": 1, "fair_value": 28.208557, "relative_strength": 12.428508, "rate_of_change": 0.7887081355600964, "market_dynamics": 0.60338, "expectation": {"probability": 59.6322, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.0, "high": 28.0, "low": 26.23, "close": 26.41, "volume": 222213}, "trend_line": 25.314667, "activity_lines": {"activity_5": 28.250667, "activity_10": 28.561455, "activity_20": 28.003667, "activity_30": 26.945441}, "trend_signal": 1, "fair_value": 28.239405, "relative_strength": 7.668451, "rate_of_change": 0.7268303358268285, "market_dynamics": 0.056255, "expectation": {"probability": 58.9395, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.06, "high": 26.7, "low": 25.88, "close": 26.24, "volume": 232982}, "trend_line": 25.490333, "activity_lines": {"activity_5": 27.426667, "activity_10": 28.138182, "activity_20": 27.914095, "activity_30": 27.00514}, "trend_signal": 1, "fair_value": 28.256588, "relative_strength": 7.525194, "rate_of_change": 0.6939297285640758, "market_dynamics": -0.408114, "expectation": {"probability": 56.8465, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.09, "high": 26.22, "low": 24.62, "close": 25.75, "volume": 265183}, "trend_line": 25.674333, "activity_lines": {"activity_5": 26.608667, "activity_10": 27.647636, "activity_20": 27.760762, "activity_30": 27.021892}, "trend_signal": 1, "fair_value": 28.263883, "relative_strength": 4.968866, "rate_of_change": 0.7218422764426069, "market_dynamics": -0.792898, "expectation": {"probability": 56.0901, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.62, "high": 27.09, "low": 25.52, "close": 26.14, "volume": 262559}, "trend_line": 25.878333, "activity_lines": {"activity_5": 26.238667, "activity_10": 27.29, "activity_20": 27.639333, "activity_30": 27.051935}, "trend_signal": 1, "fair_value": 28.273616, "relative_strength": 5.932211, "rate_of_change": 0.7945678666705795, "market_dynamics": -0.97323, "expectation": {"probability": 53.9981, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.07, "high": 26.73, "low": 24.54, "close": 24.59, "volume": 231587}, "trend_line": 25.997, "activity_lines": {"activity_5": 25.576667, "activity_10": 26.666182, "activity_20": 27.364286, "activity_30": 26.968817}, "trend_signal": 0, "fair_value": 28.273107, "relative_strength": 2.019373, "rate_of_change": 0.45855735761649913, "market_dynamics": -1.062621, "expectation": {"probability": 49.2338, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.63, "high": 25.39, "low": 24.28, "close": 24.53, "volume": 229772}, "trend_line": 26.093, "activity_lines": {"activity_5": 25.144667, "activity_10": 26.130545, "activity_20": 27.089286, "activity_30": 26.874172}, "trend_signal": 0, "fair_value": 28.280801, "relative_strength": 4.293237, "rate_of_change": 0.36927337769742696, "market_dynamics": -1.139724, "expectation": {"probability": 48.7789, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.89, "high": 27.03, "low": 24.69, "close": 26.88, "volume": 350126}, "trend_line": 26.275, "activity_lines": {"activity_5": 25.621333, "activity_10": 26.094, "activity_20": 27.043476, "activity_30": 26.924946}, "trend_signal": 0, "fair_value": 28.287917, "relative_strength": 7.872607, "rate_of_change": 0.6975050779902603, "market_dynamics": -1.069716, "expectation": {"probability": 49.0939, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.96, "high": 31.04, "low": 26.4033, "close": 29.23, "volume": 324237}, "trend_line": 26.502667, "activity_lines": {"activity_5": 26.838667, "activity_10": 26.519273, "activity_20": 27.224476, "activity_30": 27.115591}, "trend_signal": 1, "fair_value": 28.302736, "relative_strength": 15.155838, "rate_of_change": 0.866477640342532, "market_dynamics": -0.819373, "expectation": {"probability": 51.6941, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.24, "high": 32.49, "low": 29.24, "close": 32.21, "volume": 625491}, "trend_line": 26.822, "activity_lines": {"activity_5": 28.817333, "activity_10": 27.509818, "activity_20": 27.673857, "activity_30": 27.483806}, "trend_signal": 1, "fair_value": 28.333774, "relative_strength": 23.153533, "rate_of_change": 1.2049089248263216, "market_dynamics": -0.269475, "expectation": {"probability": 51.6941, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.18, "high": 32.5892, "low": 30.61, "close": 31.04, "volume": 191570}, "trend_line": 27.114667, "activity_lines": {"activity_5": 30.001333, "activity_10": 28.238545, "activity_20": 27.986476, "activity_30": 27.755935}, "trend_signal": 1, "fair_value": 28.353142, "relative_strength": 16.822094, "rate_of_change": 1.0911453284617165, "market_dynamics": 0.128969, "expectation": {"probability": 54.0625, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.02, "high": 32.81, "low": 30.91, "close": 32.81, "volume": 328988}, "trend_line": 27.434333, "activity_lines": {"activity_5": 31.345333, "activity_10": 29.24, "activity_20": 28.44419, "activity_30": 28.123376}, "trend_signal": 1, "fair_value": 28.389928, "relative_strength": 21.697147, "rate_of_change": 1.1789412718953842, "market_dynamics": 0.566579, "expectation": {"probability": 52.8278, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.7, "high": 33.24, "low": 32.11, "close": 32.86, "volume": 134187}, "trend_line": 27.774667, "activity_lines": {"activity_5": 32.154, "activity_10": 30.134182, "activity_20": 28.882762, "activity_30": 28.473419}, "trend_signal": 1, "fair_value": 28.429182, "relative_strength": 20.783891, "rate_of_change": 1.2405404570980536, "market_dynamics": 0.681648, "expectation": {"probability": 53.8264, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.62, "high": 35.72, "low": 32.4001, "close": 34.66, "volume": 201338}, "trend_line": 28.108333, "activity_lines": {"activity_5": 33.164, "activity_10": 31.235273, "activity_20": 29.466952, "activity_30": 28.917634}, "trend_signal": 1, "fair_value": 28.473349, "relative_strength": 23.536761, "rate_of_change": 1.2013321347831005, "market_dynamics": 0.68626, "expectation": {"probability": 53.9249, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.81, "high": 37.8799, "low": 34.29, "close": 37.78, "volume": 301037}, "trend_line": 28.538333, "activity_lines": {"activity_5": 34.852, "activity_10": 32.741636, "activity_20": 30.322095, "activity_30": 29.541613}, "trend_signal": 1, "fair_value": 28.535738, "relative_strength": 32.059086, "rate_of_change": 1.5297954524731272, "market_dynamics": 0.959821, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.05, "high": 39.005, "low": 37.76, "close": 38.67, "volume": 256114}, "trend_line": 28.967333, "activity_lines": {"activity_5": 36.465333, "activity_10": 34.198182, "activity_20": 31.210667, "activity_30": 30.195269}, "trend_signal": 1, "fair_value": 28.601685, "relative_strength": 33.266843, "rate_of_change": 1.5032412720112225, "market_dynamics": 1.047652, "expectation": {"probability": 54.2358, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.54, "high": 39.0, "low": 35.5515, "close": 36.56, "volume": 277998}, "trend_line": 29.330667, "activity_lines": {"activity_5": 36.866667, "activity_10": 35.015091, "activity_20": 31.85719, "activity_30": 30.685118}, "trend_signal": 1, "fair_value": 28.660485, "relative_strength": 26.866931, "rate_of_change": 1.254288753472742, "market_dynamics": 1.174405, "expectation": {"probability": 56.7038, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.22, "high": 38.3999, "low": 36.21, "close": 37.46, "volume": 266035}, "trend_line": 29.662333, "activity_lines": {"activity_5": 37.318, "activity_10": 35.776909, "activity_20": 32.550952, "activity_30": 31.209591}, "trend_signal": 1, "fair_value": 28.726589, "relative_strength": 26.595631, "rate_of_change": 1.1307823309984804, "market_dynamics": 1.194539, "expectation": {"probability": 55.3201, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.9, "high": 37.89, "low": 36.29, "close": 37.72, "volume": 130618}, "trend_line": 30.053333, "activity_lines": {"activity_5": 37.549333, "activity_10": 36.393636, "activity_20": 33.228143, "activity_30": 31.729441}, "trend_signal": 1, "fair_value": 28.788777, "relative_strength": 24.968385, "rate_of_change": 1.318170084598532, "market_dynamics": 1.024989, "expectation": {"probability": 55.4376, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.14, "high": 38.25, "low": 35.46, "close": 36.73, "volume": 756084}, "trend_line": 30.381333, "activity_lines": {"activity_5": 37.246667, "activity_10": 36.676, "activity_20": 33.776762, "activity_30": 32.160194}, "trend_signal": 1, "fair_value": 28.853022, "relative_strength": 19.751467, "rate_of_change": 1.0913930910757983, "market_dynamics": 1.041121, "expectation": {"probability": 57.7679, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.73, "high": 38.73, "low": 37.27, "close": 38.65, "volume": 275805}, "trend_line": 30.799333, "activity_lines": {"activity_5": 37.654, "activity_10": 37.225273, "activity_20": 34.473857, "activity_30": 32.693656}, "trend_signal": 1, "fair_value": 28.913872, "relative_strength": 23.508726, "rate_of_change": 1.3758448320881749, "market_dynamics": 1.051735, "expectation": {"probability": 55.4146, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.4, "high": 39.22, "low": 37.3, "close": 38.93, "volume": 209393}, "trend_line": 31.170667, "activity_lines": {"activity_5": 38.156, "activity_10": 37.687091, "activity_20": 35.148524, "activity_30": 33.218215}, "trend_signal": 1, "fair_value": 28.966641, "relative_strength": 21.885441, "rate_of_change": 1.2056559796278736, "market_dynamics": 1.04812, "expectation": {"probability": 55.6261, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.93, "high": 39.45, "low": 33.85, "close": 37.66, "volume": 293580}, "trend_line": 31.511333, "activity_lines": {"activity_5": 38.076667, "activity_10": 37.806727, "activity_20": 35.642619, "activity_30": 33.636882}, "trend_signal": 1, "fair_value": 29.014005, "relative_strength": 17.617776, "rate_of_change": 1.0929057116422911, "market_dynamics": 0.996186, "expectation": {"probability": 58.0488, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.66, "high": 39.0699, "low": 36.92, "close": 38.54, "volume": 117621}, "trend_line": 31.824, "activity_lines": {"activity_5": 38.277333, "activity_10": 37.999091, "activity_20": 36.166143, "activity_30": 34.090344}, "trend_signal": 1, "fair_value": 29.083134, "relative_strength": 17.603485, "rate_of_change": 0.9922366660908986, "market_dynamics": 0.695747, "expectation": {"probability": 56.4597, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.58, "high": 40.4, "low": 38.12, "close": 40.3, "volume": 131058}, "trend_line": 32.267333, "activity_lines": {"activity_5": 39.01, "activity_10": 38.440909, "activity_20": 36.796381, "activity_30": 34.637183}, "trend_signal": 1, "fair_value": 29.159718, "relative_strength": 20.842231, "rate_of_change": 1.3930775515334308, "market_dynamics": 0.552016, "expectation": {"probability": 56.4597, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.01, "high": 41.98, "low": 39.71, "close": 41.41, "volume": 129045}, "trend_line": 32.646333, "activity_lines": {"activity_5": 39.874667, "activity_10": 39.038727, "activity_20": 37.464905, "activity_30": 35.227032}, "trend_signal": 1, "fair_value": 29.234509, "relative_strength": 23.433725, "rate_of_change": 1.1745625211727222, "market_dynamics": 0.429574, "expectation": {"probability": 56.7602, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.14, "high": 41.31, "low": 38.83, "close": 38.89, "volume": 168574}, "trend_line": 32.993333, "activity_lines": {"activity_5": 39.715333, "activity_10": 39.128545, "activity_20": 37.813333, "activity_30": 35.629849}, "trend_signal": 1, "fair_value": 29.301929, "relative_strength": 15.174109, "rate_of_change": 1.0629065138801388, "market_dynamics": 0.244223, "expectation": {"probability": 59.0308, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.44, "high": 41.2, "low": 38.92, "close": 39.49, "volume": 116568}, "trend_line": 33.350333, "activity_lines": {"activity_5": 39.758667, "activity_10": 39.285091, "activity_20": 38.150524, "activity_30": 36.048989}, "trend_signal": 1, "fair_value": 29.365102, "relative_strength": 13.67626, "rate_of_change": 1.082036786037953, "market_dynamics": 0.111276, "expectation": {"probability": 56.614, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.73, "high": 40.63, "low": 39.31, "close": 40.46, "volume": 138683}, "trend_line": 33.681667, "activity_lines": {"activity_5": 40.003333, "activity_10": 39.581091, "activity_20": 38.520048, "activity_30": 36.507677}, "trend_signal": 1, "fair_value": 29.424455, "relative_strength": 15.266242, "rate_of_change": 0.9934953273180159, "market_dynamics": -0.087744, "expectation": {"probability": 54.6825, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.99, "high": 40.18, "low": 38.16, "close": 39.27, "volume": 148608}, "trend_line": 34.007, "activity_lines": {"activity_5": 39.723333, "activity_10": 39.610909, "activity_20": 38.722762, "activity_30": 36.868215}, "trend_signal": 1, "fair_value": 29.470157, "relative_strength": 12.149798, "rate_of_change": 0.9659052801632431, "market_dynamics": -0.350101, "expectation": {"probability": 57.5318, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.47, "high": 40.25, "low": 36.64, "close": 36.66, "volume": 229339}, "trend_line": 34.284333, "activity_lines": {"activity_5": 38.642, "activity_10": 39.12, "activity_20": 38.643286, "activity_30": 37.039376}, "trend_signal": 1, "fair_value": 29.49549, "relative_strength": 5.747757, "rate_of_change": 0.8155173934778097, "market_dynamics": -0.505447, "expectation": {"probability": 56.3521, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.97, "high": 36.97, "low": 34.02, "close": 34.24, "volume": 170068}, "trend_line": 34.545333, "activity_lines": {"activity_5": 37.070667, "activity_10": 38.225273, "activity_20": 38.306571, "activity_30": 37.036516}, "trend_signal": 1, "fair_value": 29.497718, "relative_strength": 1.509869, "rate_of_change": 0.7612806700950047, "market_dynamics": -0.733182, "expectation": {"probability": 51.2994, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.04, "high": 36.24, "low": 34.04, "close": 36.07, "volume": 196429}, "trend_line": 34.873, "activity_lines": {"activity_5": 36.419333, "activity_10": 37.748545, "activity_20": 38.137333, "activity_30": 37.134882}, "trend_signal": 1, "fair_value": 29.520461, "relative_strength": 3.691069, "rate_of_change": 0.9485130741104686, "market_dynamics": -0.914326, "expectation": {"probability": 52.0786, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.05, "high": 36.4, "low": 34.34, "close": 35.76, "volume": 244880}, "trend_line": 35.206667, "activity_lines": {"activity_5": 35.892667, "activity_10": 37.244364, "activity_20": 37.923286, "activity_30": 37.192108}, "trend_signal": 1, "fair_value": 29.534817, "relative_strength": 1.823114, "rate_of_change": 0.9568061250824578, "market_dynamics": -0.961131, "expectation": {"probability": 54.8808, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.2, "high": 37.65, "low": 36.0575, "close": 36.91, "volume": 441350}, "trend_line": 35.565667, "activity_lines": {"activity_5": 36.062667, "activity_10": 36.999818, "activity_20": 37.813524, "activity_30": 37.302}, "trend_signal": 1, "fair_value": 29.565077, "relative_strength": 2.738144, "rate_of_change": 1.0196932302623096, "market_dynamics": -0.865314, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.63, "high": 37.73, "low": 36.38, "close": 36.76, "volume": 133732}, "trend_line": 35.971333, "activity_lines": {"activity_5": 36.34, "activity_10": 36.789636, "activity_20": 37.693619, "activity_30": 37.379054}, "trend_signal": 1, "fair_value": 29.600901, "relative_strength": 0.385505, "rate_of_change": 1.1406112529817132, "market_dynamics": -0.81431, "expectation": {"probability": 55.9246, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.51, "high": 37.0, "low": 30.4, "close": 31.24, "volume": 743290}, "trend_line": 36.195, "activity_lines": {"activity_5": 34.770667, "activity_10": 35.660364, "activity_20": 37.057095, "activity_30": 37.073806}, "trend_signal": 0, "fair_value": 29.59607, "relative_strength": -14.661173, "rate_of_change": 0.6217923589320389, "market_dynamics": -0.805511, "expectation": {"probability": 44.7401, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.22, "high": 31.7, "low": 30.19, "close": 31.02, "volume": 296832}, "trend_line": 36.333, "activity_lines": {"activity_5": 33.328, "activity_10": 34.630182, "activity_20": 36.424952, "activity_30": 36.739935}, "trend_signal": 0, "fair_value": 29.585499, "relative_strength": -14.87391, "rate_of_change": 0.3812681309573094, "market_dynamics": -0.962676, "expectation": {"probability": 44.3558, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.41, "high": 32.31, "low": 30.485, "close": 30.6, "volume": 904133}, "trend_line": 36.378667, "activity_lines": {"activity_5": 32.082, "activity_10": 33.677636, "activity_20": 35.783476, "activity_30": 36.370065}, "trend_signal": 0, "fair_value": 29.564395, "relative_strength": -16.995427, "rate_of_change": 0.12569014394627936, "market_dynamics": -1.12351, "expectation": {"probability": 43.528, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.53, "high": 32.25, "low": 29.88, "close": 31.67, "volume": 341902}, "trend_line": 36.360667, "activity_lines": {"activity_5": 31.536667, "activity_10": 33.098909, "activity_20": 35.27781, "activity_30": 36.06628}, "trend_signal": 0, "fair_value": 29.551216, "relative_strength": -15.364848, "rate_of_change": -0.04947954799993271, "market_dynamics": -1.195094, "expectation": {"probability": 42.1714, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.61, "high": 32.15, "low": 30.15, "close": 30.54, "volume": 307522}, "trend_line": 36.344, "activity_lines": {"activity_5": 30.964, "activity_10": 32.452909, "activity_20": 34.688619, "activity_30": 35.690753}, "trend_signal": 0, "fair_value": 29.527405, "relative_strength": -18.798687, "rate_of_change": -0.045837993015909774, "market_dynamics": -1.306884, "expectation": {"probability": 43.7609, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.36, "high": 32.96, "low": 30.48, "close": 31.54, "volume": 383388}, "trend_line": 36.301667, "activity_lines": {"activity_5": 31.139333, "activity_10": 32.1, "activity_20": 34.233286, "activity_30": 35.380817}, "trend_signal": 0, "fair_value": 29.518725, "relative_strength": -16.011901, "rate_of_change": -0.11647864847017192, "market_dynamics": -1.294515, "expectation": {"probability": 42.28, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.26, "high": 32.52, "low": 31.1, "close": 32.22, "volume": 170325}, "trend_line": 36.280333, "activity_lines": {"activity_5": 31.521333, "activity_10": 31.919818, "activity_20": 33.877905, "activity_30": 35.117484}, "trend_signal": 0, "fair_value": 29.510452, "relative_strength": -15.759432, "rate_of_change": -0.058768651037438786, "market_dynamics": -1.376037, "expectation": {"probability": 43.0987, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.7, "high": 33.83, "low": 31.0166, "close": 33.65, "volume": 292257}, "trend_line": 36.246667, "activity_lines": {"activity_5": 32.3, "activity_10": 32.069636, "activity_20": 33.684619, "activity_30": 34.947785}, "trend_signal": 0, "fair_value": 29.512913, "relative_strength": -12.797111, "rate_of_change": -0.09279407661444741, "market_dynamics": -1.216549, "expectation": {"probability": 44.0451, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.91, "high": 37.2, "low": 33.45, "close": 35.35, "volume": 389839}, "trend_line": 36.165667, "activity_lines": {"activity_5": 33.442, "activity_10": 32.566909, "activity_20": 33.676524, "activity_30": 34.889935}, "trend_signal": 0, "fair_value": 29.52301, "relative_strength": -6.630437, "rate_of_change": -0.2234688226644482, "market_dynamics": -0.854008, "expectation": {"probability": 45.2951, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.52, "high": 36.38, "low": 34.09, "close": 35.08, "volume": 276332}, "trend_line": 36.046, "activity_lines": {"activity_5": 34.248667, "activity_10": 33.043455, "activity_20": 33.666286, "activity_30": 34.819892}, "trend_signal": 0, "fair_value": 29.536082, "relative_strength": -6.561862, "rate_of_change": -0.330885643558018, "market_dynamics": -0.492676, "expectation": {"probability": 46.0412, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.23, "high": 36.65, "low": 33.12, "close": 33.83, "volume": 205753}, "trend_line": 35.955, "activity_lines": {"activity_5": 34.336, "activity_10": 33.323273, "activity_20": 33.567143, "activity_30": 34.676925}, "trend_signal": 0, "fair_value": 29.531792, "relative_strength": -7.996581, "rate_of_change": -0.2524551961382708, "market_dynamics": -0.172107, "expectation": {"probability": 45.4011, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.28, "high": 34.34, "low": 31.58, "close": 32.5, "volume": 490533}, "trend_line": 35.789667, "activity_lines": {"activity_5": 33.827333, "activity_10": 33.314182, "activity_20": 33.365429, "activity_30": 34.454022}, "trend_signal": 0, "fair_value": 29.501787, "relative_strength": -11.446446, "rate_of_change": -0.45983312473924864, "market_dynamics": 0.020633, "expectation": {"probability": 47.455, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.29, "high": 35.0, "low": 31.31, "close": 34.25, "volume": 811037}, "trend_line": 35.674, "activity_lines": {"activity_5": 33.883333, "activity_10": 33.596364, "activity_20": 33.363667, "activity_30": 34.354688}, "trend_signal": 0, "fair_value": 29.479989, "relative_strength": -10.157761, "rate_of_change": -0.32318546020560057, "market_dynamics": 0.17249, "expectation": {"probability": 45.0733, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.95, "high": 35.71, "low": 33.38, "close": 35.71, "volume": 224901}, "trend_line": 35.64, "activity_lines": {"activity_5": 34.386, "activity_10": 34.077636, "activity_20": 33.530524, "activity_30": 34.357011}, "trend_signal": 0, "fair_value": 29.46686, "relative_strength": -7.55853, "rate_of_change": -0.0953075068677438, "market_dynamics": 0.212611, "expectation": {"probability": 48.4382, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.93, "high": 37.74, "low": 36.082, "close": 37.41, "volume": 207091}, "trend_line": 35.598667, "activity_lines": {"activity_5": 35.431333, "activity_10": 34.794545, "activity_20": 33.876238, "activity_30": 34.471204}, "trend_signal": 0, "fair_value": 29.452582, "relative_strength": -3.363853, "rate_of_change": -0.11597362514029635, "market_dynamics": 0.414691, "expectation": {"probability": 48.7907, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.77, "high": 37.77, "low": 35.27, "close": 35.5, "volume": 111582}, "trend_line": 35.484333, "activity_lines": {"activity_5": 35.684667, "activity_10": 35.039273, "activity_20": 34.036476, "activity_30": 34.464839}, "trend_signal": 0, "fair_value": 29.432209, "relative_strength": -4.300712, "rate_of_change": -0.32117494736530305, "market_dynamics": 0.509035, "expectation": {"probability": 52.3321, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.79, "high": 36.34, "low": 34.48, "close": 36.09, "volume": 211399}, "trend_line": 35.432, "activity_lines": {"activity_5": 36.023333, "activity_10": 35.319273, "activity_20": 34.246905, "activity_30": 34.503914}, "trend_signal": 0, "fair_value": 29.417375, "relative_strength": -6.44831, "rate_of_change": -0.14748198874133353, "market_dynamics": 0.498606, "expectation": {"probability": 49.4959, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.23, "high": 43.57, "low": 35.88, "close": 42.0, "volume": 1058101}, "trend_line": 35.547333, "activity_lines": {"activity_5": 38.092667, "activity_10": 36.603455, "activity_20": 35.020095, "activity_30": 34.927656}, "trend_signal": 0, "fair_value": 29.445633, "relative_strength": 6.995936, "rate_of_change": 0.32550519304583336, "market_dynamics": 0.82559, "expectation": {"probability": 52.246, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.4, "high": 40.63, "low": 37.878, "close": 39.46, "volume": 1457988}, "trend_line": 35.519333, "activity_lines": {"activity_5": 38.798667, "activity_10": 37.274, "activity_20": 35.521667, "activity_30": 35.180086}, "trend_signal": 0, "fair_value": 29.470908, "relative_strength": -0.23102, "rate_of_change": -0.07876821588837252, "market_dynamics": 1.033779, "expectation": {"probability": 54.407, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.65, "high": 40.54, "low": 37.52, "close": 37.74, "volume": 408807}, "trend_line": 35.397, "activity_lines": {"activity_5": 38.681333, "activity_10": 37.557091, "activity_20": 35.847286, "activity_30": 35.323355}, "trend_signal": 0, "fair_value": 29.488797, "relative_strength": -4.966075, "rate_of_change": -0.3444124358979508, "market_dynamics": 1.109674, "expectation": {"probability": 54.1513, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.87, "high": 37.405, "low": 35.0, "close": 35.68, "volume": 180258}, "trend_line": 35.29, "activity_lines": {"activity_5": 37.855333, "activity_10": 37.417273, "activity_20": 35.972048, "activity_30": 35.341613}, "trend_signal": 1, "fair_value": 29.485576, "relative_strength": -11.180507, "rate_of_change": -0.3022855044212767, "market_dynamics": 0.985937, "expectation": {"probability": 54.7404, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.0, "high": 37.77, "low": 35.43, "close": 35.76, "volume": 1205994}, "trend_line": 35.165667, "activity_lines": {"activity_5": 37.044, "activity_10": 37.258364, "activity_20": 36.083286, "activity_30": 35.371935}, "trend_signal": 1, "fair_value": 29.467372, "relative_strength": -11.793138, "rate_of_change": -0.3523179370926609, "market_dynamics": 0.718179, "expectation": {"probability": 51.4699, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.05, "high": 36.05, "low": 33.025, "close": 33.16, "volume": 210739}, "trend_line": 34.922333, "activity_lines": {"activity_5": 35.388, "activity_10": 36.567455, "activity_20": 35.924333, "activity_30": 35.242538}, "trend_signal": 1, "fair_value": 29.433191, "relative_strength": -17.347396, "rate_of_change": -0.6919646938589201, "market_dynamics": 0.188483, "expectation": {"probability": 52.8647, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.5, "high": 33.64, "low": 31.25, "close": 31.27, "volume": 275932}, "trend_line": 34.655667, "activity_lines": {"activity_5": 33.691333, "activity_10": 35.552727, "activity_20": 35.57319, "activity_30": 35.006903}, "trend_signal": 0, "fair_value": 29.376669, "relative_strength": -20.792342, "rate_of_change": -0.7635973232372554, "market_dynamics": -0.21181, "expectation": {"probability": 45.3935, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.51, "high": 33.71, "low": 31.41, "close": 31.79, "volume": 392138}, "trend_line": 34.493333, "activity_lines": {"activity_5": 32.714, "activity_10": 34.713273, "activity_20": 35.273476, "activity_30": 34.822022}, "trend_signal": 0, "fair_value": 29.319903, "relative_strength": -22.827354, "rate_of_change": -0.468419782542351, "market_dynamics": -0.430329, "expectation": {"probability": 43.8001, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.92, "high": 36.37, "low": 31.79, "close": 36.15, "volume": 468040}, "trend_line": 34.557, "activity_lines": {"activity_5": 33.586667, "activity_10": 34.768727, "activity_20": 35.383048, "activity_30": 34.928903}, "trend_signal": 0, "fair_value": 29.301007, "relative_strength": -10.11063, "rate_of_change": 0.18457769795688447, "market_dynamics": -0.617616, "expectation": {"probability": 44.8931, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.44, "high": 36.12, "low": 34.84, "close": 35.66, "volume": 393860}, "trend_line": 34.543333, "activity_lines": {"activity_5": 34.264667, "activity_10": 34.723273, "activity_20": 35.424, "activity_30": 35.000065}, "trend_signal": 0, "fair_value": 29.28537, "relative_strength": -12.556534, "rate_of_change": -0.03954915067860405, "market_dynamics": -0.547407, "expectation": {"probability": 49.0995, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.7, "high": 37.65, "low": 36.0, "close": 37.15, "volume": 329245}, "trend_line": 34.589667, "activity_lines": {"activity_5": 35.446, "activity_10": 34.956545, "activity_20": 35.590476, "activity_30": 35.168237}, "trend_signal": 1, "fair_value": 29.274722, "relative_strength": -9.693799, "rate_of_change": 0.13413297437164404, "market_dynamics": -0.379637, "expectation": {"probability": 46.3225, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.78, "high": 36.98, "low": 34.9301, "close": 35.18, "volume": 281780}, "trend_line": 34.532, "activity_lines": {"activity_5": 35.704667, "activity_10": 34.919818, "activity_20": 35.552667, "activity_30": 35.206323}, "trend_signal": 1, "fair_value": 29.240292, "relative_strength": -14.875166, "rate_of_change": -0.16671741881759697, "market_dynamics": -0.30389, "expectation": {"probability": 50.1254, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.71, "high": 35.8569, "low": 33.77, "close": 33.94, "volume": 322446}, "trend_line": 34.438, "activity_lines": {"activity_5": 35.289333, "activity_10": 34.735455, "activity_20": 35.397571, "activity_30": 35.168129}, "trend_signal": 1, "fair_value": 29.209574, "relative_strength": -16.954662, "rate_of_change": -0.27221128228887437, "market_dynamics": -0.392252, "expectation": {"probability": 46.6735, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.2, "high": 34.6995, "low": 31.1968, "close": 31.68, "volume": 731262}, "trend_line": 34.452667, "activity_lines": {"activity_5": 33.977333, "activity_10": 34.209273, "activity_20": 35.032667, "activity_30": 34.990194}, "trend_signal": 0, "fair_value": 29.156891, "relative_strength": -20.421285, "rate_of_change": 0.042589581276484594, "market_dynamics": -0.471709, "expectation": {"probability": 45.5166, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.42, "high": 32.69, "low": 31.08, "close": 31.44, "volume": 453363}, "trend_line": 34.466667, "activity_lines": {"activity_5": 32.883333, "activity_10": 33.712182, "activity_20": 34.655143, "activity_30": 34.795828}, "trend_signal": 0, "fair_value": 29.100578, "relative_strength": -20.868502, "rate_of_change": 0.040635460819340635, "market_dynamics": -0.704921, "expectation": {"probability": 45.0045, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.11, "high": 31.2199, "low": 30.3926, "close": 31.02, "volume": 299479}, "trend_line": 34.480667, "activity_lines": {"activity_5": 31.930667, "activity_10": 33.217273, "activity_20": 34.242667, "activity_30": 34.573462}, "trend_signal": 0, "fair_value": 29.064449, "relative_strength": -20.913154, "rate_of_change": 0.04061895511972711, "market_dynamics": -0.91088, "expectation": {"probability": 44.484, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.14, "high": 32.5335, "low": 30.1461, "close": 30.75, "volume": 396326}, "trend_line": 34.45, "activity_lines": {"activity_5": 31.296667, "activity_10": 32.712182, "activity_20": 33.819857, "activity_30": 34.332774}, "trend_signal": 0, "fair_value": 29.028998, "relative_strength": -19.431325, "rate_of_change": -0.08893969481505103, "market_dynamics": -1.098072, "expectation": {"probability": 44.3656, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.54, "high": 34.45, "low": 30.0, "close": 33.83, "volume": 806453}, "trend_line": 34.559667, "activity_lines": {"activity_5": 31.984667, "activity_10": 32.776545, "activity_20": 33.714, "activity_30": 34.292774}, "trend_signal": 0, "fair_value": 29.029513, "relative_strength": -13.323909, "rate_of_change": 0.3183367198838741, "market_dynamics": -0.935363, "expectation": {"probability": 43.3127, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.39, "high": 34.96, "low": 33.7, "close": 34.2, "volume": 412814}, "trend_line": 34.648333, "activity_lines": {"activity_5": 32.803333, "activity_10": 32.871091, "activity_20": 33.660429, "activity_30": 34.26957}, "trend_signal": 0, "fair_value": 29.045137, "relative_strength": -13.361406, "rate_of_change": 0.2565591850176203, "market_dynamics": -0.693515, "expectation": {"probability": 44.4641, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.0, "high": 34.75, "low": 33.0401, "close": 33.86, "volume": 562032}, "trend_line": 34.703, "activity_lines": {"activity_5": 33.340667, "activity_10": 32.939273, "activity_20": 33.580667, "activity_30": 34.21871}, "trend_signal": 0, "fair_value": 29.051294, "relative_strength": -12.753816, "rate_of_change": 0.15777671035429616, "market_dynamics": -0.318921, "expectation": {"probability": 45.3982, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.29, "high": 34.21, "low": 31.75, "close": 33.43, "volume": 336636}, "trend_line": 34.695667, "activity_lines": {"activity_5": 33.573333, "activity_10": 32.962, "activity_20": 33.470571, "activity_30": 34.136581}, "trend_signal": 0, "fair_value": 29.050829, "relative_strength": -13.114687, "rate_of_change": -0.02113073797655159, "market_dynamics": -0.012644, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.58, "high": 33.8071, "low": 32.1, "close": 32.49, "volume": 249986}, "trend_line": 34.600333, "activity_lines": {"activity_5": 33.332, "activity_10": 32.881455, "activity_20": 33.311762, "activity_30": 33.99428}, "trend_signal": 0, "fair_value": 29.050865, "relative_strength": -16.214104, "rate_of_change": -0.27477206303600143, "market_dynamics": -0.126898, "expectation": {"probability": 44.0265, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.35, "high": 32.99, "low": 31.5, "close": 31.69, "volume": 284704}, "trend_line": 34.487333, "activity_lines": {"activity_5": 32.708, "activity_10": 32.704364, "activity_20": 33.109952, "activity_30": 33.806516}, "trend_signal": 0, "fair_value": 29.044253, "relative_strength": -16.33957, "rate_of_change": -0.32658645221709154, "market_dynamics": -0.320459, "expectation": {"probability": 42.7815, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.5, "high": 32.84, "low": 30.885, "close": 31.6, "volume": 378971}, "trend_line": 34.413, "activity_lines": {"activity_5": 32.196667, "activity_10": 32.551818, "activity_20": 32.928381, "activity_30": 33.620237}, "trend_signal": 0, "fair_value": 29.045301, "relative_strength": -15.085541, "rate_of_change": -0.2155371074939395, "market_dynamics": -0.550051, "expectation": {"probability": 42.7815, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.78, "high": 32.91, "low": 30.315, "close": 32.07, "volume": 345958}, "trend_line": 34.398667, "activity_lines": {"activity_5": 32.015333, "activity_10": 32.486182, "activity_20": 32.811, "activity_30": 33.469075}, "trend_signal": 0, "fair_value": 29.049616, "relative_strength": -10.3671, "rate_of_change": -0.041649957864741495, "market_dynamics": -0.701244, "expectation": {"probability": 42.2548, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.71, "high": 32.24, "low": 30.7201, "close": 31.96, "volume": 350715}, "trend_line": 34.322333, "activity_lines": {"activity_5": 31.916667, "activity_10": 32.389091, "activity_20": 32.700714, "activity_30": 33.311742}, "trend_signal": 0, "fair_value": 29.035736, "relative_strength": -8.017786, "rate_of_change": -0.22190976179397529, "market_dynamics": -0.7059, "expectation": {"probability": 42.6872, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.83, "high": 32.69, "low": 28.77, "close": 29.28, "volume": 730540}, "trend_line": 34.108, "activity_lines": {"activity_5": 31.022667, "activity_10": 31.787636, "activity_20": 32.340905, "activity_30": 32.98643}, "trend_signal": 0, "fair_value": 29.01754, "relative_strength": -15.506762, "rate_of_change": -0.6244709530672156, "market_dynamics": -0.58761, "expectation": {"probability": 42.7815, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.5, "high": 25.8729, "low": 23.23, "close": 24.25, "volume": 33660039}, "trend_line": 33.669333, "activity_lines": {"activity_5": 28.666, "activity_10": 30.298364, "activity_20": 31.511524, "activity_30": 32.35043}, "trend_signal": 0, "fair_value": 28.982816, "relative_strength": -28.194399, "rate_of_change": -1.2861117626363179, "market_dynamics": -0.634387, "expectation": {"probability": 45.181, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.85, "high": 23.9647, "low": 20.135, "close": 21.24, "volume": 18197176}, "trend_line": 33.194, "activity_lines": {"activity_5": 25.802, "activity_10": 28.436, "activity_20": 30.431381, "activity_30": 31.548538}, "trend_signal": 0, "fair_value": 28.930065, "relative_strength": -30.069101, "rate_of_change": -1.4117683887589905, "market_dynamics": -0.732433, "expectation": {"probability": 44.9629, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.36, "high": 23.38, "low": 19.72, "close": 22.55, "volume": 29035413}, "trend_line": 32.742667, "activity_lines": {"activity_5": 24.065333, "activity_10": 27.047455, "activity_20": 29.547, "activity_30": 30.861828}, "trend_signal": 0, "fair_value": 28.885014, "relative_strength": -29.05024, "rate_of_change": -1.3596824727360524, "market_dynamics": -0.84888, "expectation": {"probability": 43.6205, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.61, "high": 22.83, "low": 21.12, "close": 22.48, "volume": 9365891}, "trend_line": 32.092, "activity_lines": {"activity_5": 22.94, "activity_10": 25.851818, "activity_20": 28.718381, "activity_30": 30.19972}, "trend_signal": 0, "fair_value": 28.845598, "relative_strength": -27.61983, "rate_of_change": -1.987214419643942, "market_dynamics": -1.037216, "expectation": {"probability": 45.0997, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.37, "high": 24.63, "low": 21.65, "close": 24.29, "volume": 12460389}, "trend_line": 31.586333, "activity_lines": {"activity_5": 23.05, "activity_10": 25.184364, "activity_20": 28.132, "activity_30": 29.696366}, "trend_signal": 0, "fair_value": 28.819496, "relative_strength": -24.550892, "rate_of_change": -1.5756792970210611, "market_dynamics": -1.110432, "expectation": {"probability": 44.5513, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.5, "high": 24.73, "low": 23.065, "close": 24.17, "volume": 9847770}, "trend_line": 31.134, "activity_lines": {"activity_5": 23.452667, "activity_10": 24.644182, "activity_20": 27.586048, "activity_30": 29.217892}, "trend_signal": 0, "fair_value": 28.798074, "relative_strength": -26.376506, "rate_of_change": -1.4320529071861536, "market_dynamics": -1.143608, "expectation": {"probability": 46.3837, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.09, "high": 24.445, "low": 22.99, "close": 24.33, "volume": 8625145}, "trend_line": 30.755667, "activity_lines": {"activity_5": 23.914, "activity_10": 24.269818, "activity_20": 27.101857, "activity_30": 28.778925}, "trend_signal": 0, "fair_value": 28.779895, "relative_strength": -24.856499, "rate_of_change": -1.2151763345538684, "market_dynamics": -1.177882, "expectation": {"probability": 45.554, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.1, "high": 26.12, "low": 24.885, "close": 25.21, "volume": 11473369}, "trend_line": 30.404, "activity_lines": {"activity_5": 24.462667, "activity_10": 24.187636, "activity_20": 26.736476, "activity_30": 28.42114}, "trend_signal": 0, "fair_value": 28.777244, "relative_strength": -25.353636, "rate_of_change": -1.1434217960546884, "market_dynamics": -1.029615, "expectation": {"probability": 46.7396, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.75, "high": 25.25, "low": 22.85, "close": 23.45, "volume": 16754144}, "trend_line": 30.080333, "activity_lines": {"activity_5": 24.247333, "activity_10": 23.910182, "activity_20": 26.233143, "activity_30": 27.972495}, "trend_signal": 0, "fair_value": 28.759679, "relative_strength": -28.288326, "rate_of_change": -1.0645540060518366, "market_dynamics": -0.876351, "expectation": {"probability": 47.6128, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.64, "high": 23.77, "low": 22.01, "close": 23.3, "volume": 21601717}, "trend_line": 29.814667, "activity_lines": {"activity_5": 23.917333, "activity_10": 23.760182, "activity_20": 25.751571, "activity_30": 27.535054}, "trend_signal": 0, "fair_value": 28.751538, "relative_strength": -29.508845, "rate_of_change": -0.8831883609799118, "market_dynamics": -0.649071, "expectation": {"probability": 47.7164, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.3, "high": 26.66, "low": 23.06, "close": 25.76, "volume": 41653457}, "trend_line": 29.613667, "activity_lines": {"activity_5": 24.473333, "activity_10": 24.166182, "activity_20": 25.539762, "activity_30": 27.273462}, "trend_signal": 0, "fair_value": 28.765192, "relative_strength": -22.937371, "rate_of_change": -0.6741648330333541, "market_dynamics": -0.206554, "expectation": {"probability": 46.8608, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.96, "high": 27.66, "low": 25.855, "close": 26.27, "volume": 24141029}, "trend_line": 29.284333, "activity_lines": {"activity_5": 25.093333, "activity_10": 24.637455, "activity_20": 25.414952, "activity_30": 27.057742}, "trend_signal": 0, "fair_value": 28.802179, "relative_strength": -20.717732, "rate_of_change": -1.1121013821084682, "market_dynamics": 0.096135, "expectation": {"probability": 48.5385, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.19, "high": 26.54, "low": 23.86, "close": 23.96, "volume": 17856201}, "trend_line": 28.894333, "activity_lines": {"activity_5": 24.814, "activity_10": 24.597273, "activity_20": 25.107905, "activity_30": 26.714237}, "trend_signal": 0, "fair_value": 28.810064, "relative_strength": -27.158572, "rate_of_change": -1.3317701311482852, "market_dynamics": 0.29423, "expectation": {"probability": 51.4112, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.79, "high": 27.62, "low": 23.56, "close": 27.59, "volume": 37380032}, "trend_line": 28.575667, "activity_lines": {"activity_5": 25.828, "activity_10": 25.191455, "activity_20": 25.193714, "activity_30": 26.630086}, "trend_signal": 0, "fair_value": 28.842436, "relative_strength": -18.54624, "rate_of_change": -1.102866780139899, "market_dynamics": 0.677524, "expectation": {"probability": 48.545, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.1, "high": 29.08, "low": 26.37, "close": 28.77, "volume": 62597489}, "trend_line": 28.362, "activity_lines": {"activity_5": 26.959333, "activity_10": 25.907273, "activity_20": 25.419714, "activity_30": 26.642624}, "trend_signal": 0, "fair_value": 28.870385, "relative_strength": -16.104108, "rate_of_change": -0.7477235789456846, "market_dynamics": 0.84883, "expectation": {"probability": 53.5386, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.35, "high": 28.705, "low": 27.3242, "close": 27.51, "volume": 50278668}, "trend_line": 28.147667, "activity_lines": {"activity_5": 27.306, "activity_10": 26.312545, "activity_20": 25.543429, "activity_30": 26.587656}, "trend_signal": 0, "fair_value": 28.898462, "relative_strength": -19.08257, "rate_of_change": -0.7557048163035043, "market_dynamics": 1.031056, "expectation": {"probability": 52.313, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.32, "high": 27.47, "low": 25.71, "close": 26.26, "volume": 26233097}, "trend_line": 27.967, "activity_lines": {"activity_5": 27.119333, "activity_10": 26.429818, "activity_20": 25.568, "activity_30": 26.465871}, "trend_signal": 0, "fair_value": 28.912372, "relative_strength": -22.6093, "rate_of_change": -0.6418542609588201, "market_dynamics": 1.169462, "expectation": {"probability": 51.4273, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.5, "high": 27.89, "low": 25.97, "close": 26.94, "volume": 20496855}, "trend_line": 27.817, "activity_lines": {"activity_5": 27.16, "activity_10": 26.635636, "activity_20": 25.682762, "activity_30": 26.399613}, "trend_signal": 0, "fair_value": 28.925833, "relative_strength": -21.148037, "rate_of_change": -0.536346408266881, "market_dynamics": 1.029283, "expectation": {"probability": 47.6504, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.94, "high": 27.595, "low": 25.51, "close": 25.88, "volume": 18149059}, "trend_line": 27.645667, "activity_lines": {"activity_5": 26.648667, "activity_10": 26.617273, "activity_20": 25.721, "activity_30": 26.274645}, "trend_signal": 0, "fair_value": 28.930256, "relative_strength": -21.74121, "rate_of_change": -0.615929108099366, "market_dynamics": 0.77631, "expectation": {"probability": 50.5146, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.01, "high": 28.3897, "low": 25.87, "close": 28.21, "volume": 21839523}, "trend_line": 27.561, "activity_lines": {"activity_5": 27.028, "activity_10": 26.978364, "activity_20": 26.010095, "activity_30": 26.311054}, "trend_signal": 0, "fair_value": 28.944551, "relative_strength": -16.236461, "rate_of_change": -0.3062577582230141, "market_dynamics": 0.639843, "expectation": {"probability": 51.4338, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.15, "high": 29.825, "low": 27.81, "close": 29.01, "volume": 20293463}, "trend_line": 27.400333, "activity_lines": {"activity_5": 27.711333, "activity_10": 27.395636, "activity_20": 26.380476, "activity_30": 26.404538}, "trend_signal": 0, "fair_value": 28.971987, "relative_strength": -14.153397, "rate_of_change": -0.582950546061464, "market_dynamics": 0.666456, "expectation": {"probability": 48.2672, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.61, "high": 29.64, "low": 17.91, "close": 20.51, "volume": 142543518}, "trend_line": 26.944, "activity_lines": {"activity_5": 25.461333, "activity_10": 26.208364, "activity_20": 25.918667, "activity_30": 25.96}, "trend_signal": 0, "fair_value": 28.952821, "relative_strength": -38.752946, "rate_of_change": -1.6654286646808298, "market_dynamics": 0.541342, "expectation": {"probability": 51.8311, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.53, "high": 20.95, "low": 19.62, "close": 20.13, "volume": 46446714}, "trend_line": 26.486333, "activity_lines": {"activity_5": 23.468, "activity_10": 25.056727, "activity_20": 25.424143, "activity_30": 25.520387}, "trend_signal": 0, "fair_value": 28.937949, "relative_strength": -39.050688, "rate_of_change": -1.69858595605701, "market_dynamics": 0.34343, "expectation": {"probability": 51.9514, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.78, "high": 20.32, "low": 19.18, "close": 20.22, "volume": 31469639}, "trend_line": 26.046, "activity_lines": {"activity_5": 21.958667, "activity_10": 23.991091, "activity_20": 24.949714, "activity_30": 25.116108}, "trend_signal": 0, "fair_value": 28.918526, "relative_strength": -38.166154, "rate_of_change": -1.6624913686617133, "market_dynamics": -0.024389, "expectation": {"probability": 47.0177, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.13, "high": 20.29, "low": 19.415, "close": 19.99, "volume": 26316615}, "trend_line": 25.629333, "activity_lines": {"activity_5": 20.75, "activity_10": 23.017636, "activity_20": 24.464143, "activity_30": 24.725398}, "trend_signal": 0, "fair_value": 28.908205, "relative_strength": -39.011821, "rate_of_change": -1.5997350840820102, "market_dynamics": -0.463012, "expectation": {"probability": 49.2844, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.14, "high": 20.27, "low": 18.955, "close": 19.27, "volume": 32388166}, "trend_line": 25.215333, "activity_lines": {"activity_5": 19.849333, "activity_10": 22.072909, "activity_20": 23.930476, "activity_30": 24.315118}, "trend_signal": 0, "fair_value": 28.905577, "relative_strength": -40.8851, "rate_of_change": -1.6153366144955779, "market_dynamics": -0.732017, "expectation": {"probability": 49.0608, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.2, "high": 19.925, "low": 17.85, "close": 18.77, "volume": 39309375}, "trend_line": 24.787667, "activity_lines": {"activity_5": 19.431333, "activity_10": 21.187091, "activity_20": 23.372524, "activity_30": 23.89929}, "trend_signal": 0, "fair_value": 28.899103, "relative_strength": -41.301008, "rate_of_change": -1.6960553326819128, "market_dynamics": -0.833288, "expectation": {"probability": 47.9074, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.87, "high": 20.57, "low": 18.49, "close": 20.41, "volume": 36847054}, "trend_line": 24.399, "activity_lines": {"activity_5": 19.676, "activity_10": 20.735636, "activity_20": 22.997238, "activity_30": 23.61686}, "trend_signal": 0, "fair_value": 28.895449, "relative_strength": -35.955232, "rate_of_change": -1.5679854017725754, "market_dynamics": -0.841475, "expectation": {"probability": 45.5937, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.45, "high": 22.72, "low": 20.0747, "close": 21.29, "volume": 41500535}, "trend_line": 24.043333, "activity_lines": {"activity_5": 20.195333, "activity_10": 20.562909, "activity_20": 22.728619, "activity_30": 23.41628}, "trend_signal": 0, "fair_value": 28.904231, "relative_strength": -30.70635, "rate_of_change": -1.4577113816140022, "market_dynamics": -0.756405, "expectation": {"probability": 46.6913, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.54, "high": 22.85, "low": 21.11, "close": 21.68, "volume": 23371958}, "trend_line": 23.79, "activity_lines": {"activity_5": 20.773333, "activity_10": 20.544545, "activity_20": 22.507429, "activity_30": 23.263806}, "trend_signal": 0, "fair_value": 28.910192, "relative_strength": -29.804483, "rate_of_change": -1.053651754521727, "market_dynamics": -0.659886, "expectation": {"probability": 46.8144, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.82, "high": 22.585, "low": 21.08, "close": 22.34, "volume": 15660271}, "trend_line": 23.726333, "activity_lines": {"activity_5": 21.458667, "activity_10": 20.764909, "activity_20": 22.35681, "activity_30": 23.170258}, "trend_signal": 0, "fair_value": 28.9125, "relative_strength": -28.300259, "rate_of_change": -0.26762084909625394, "market_dynamics": -0.541196, "expectation": {"probability": 47.0452, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.46, "high": 22.625, "low": 20.63, "close": 20.93, "volume": 25720580}, "trend_line": 23.716, "activity_lines": {"activity_5": 21.469333, "activity_10": 20.850182, "activity_20": 22.08819, "activity_30": 22.989849}, "trend_signal": 0, "fair_value": 28.906346, "relative_strength": -32.602466, "rate_of_change": -0.04355076698956918, "market_dynamics": -0.458146, "expectation": {"probability": 49.1818, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.5, "high": 20.77, "low": 16.64, "close": 17.39, "volume": 52006273}, "trend_line": 23.544, "activity_lines": {"activity_5": 20.156, "activity_10": 20.284182, "activity_20": 21.507857, "activity_30": 22.58172}, "trend_signal": 0, "fair_value": 28.888205, "relative_strength": -42.398161, "rate_of_change": -0.7252487771968317, "market_dynamics": -0.470122, "expectation": {"probability": 49.2908, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.38, "high": 17.495, "low": 16.46, "close": 16.69, "volume": 26977414}, "trend_line": 23.351, "activity_lines": {"activity_5": 18.810667, "activity_10": 19.640727, "activity_20": 20.892143, "activity_30": 22.139527}, "trend_signal": 0, "fair_value": 28.869936, "relative_strength": -43.893567, "rate_of_change": -0.8197417601087384, "market_dynamics": -0.624261, "expectation": {"probability": 48.9606, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.62, "high": 19.095, "low": 16.5225, "close": 18.68, "volume": 51141391}, "trend_line": 23.164, "activity_lines": {"activity_5": 18.435333, "activity_10": 19.423273, "activity_20": 20.517857, "activity_30": 21.838172}, "trend_signal": 0, "fair_value": 28.861346, "relative_strength": -35.064626, "rate_of_change": -0.8008222345937973, "market_dynamics": -0.717366, "expectation": {"probability": 46.829, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.32, "high": 19.9, "low": 18.14, "close": 19.78, "volume": 19757648}, "trend_line": 23.017667, "activity_lines": {"activity_5": 18.626667, "activity_10": 19.429636, "activity_20": 20.296381, "activity_30": 21.619849}, "trend_signal": 0, "fair_value": 28.85359, "relative_strength": -32.699784, "rate_of_change": -0.631725954066664, "market_dynamics": -0.601142, "expectation": {"probability": 46.9369, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.57, "high": 20.06, "low": 19.14, "close": 20.01, "volume": 24955229}, "trend_line": 22.873667, "activity_lines": {"activity_5": 19.065333, "activity_10": 19.468545, "activity_20": 20.133619, "activity_30": 21.425806}, "trend_signal": 0, "fair_value": 28.855321, "relative_strength": -31.241724, "rate_of_change": -0.6256064091986315, "market_dynamics": -0.381437, "expectation": {"probability": 48.2537, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.82, "high": 20.72, "low": 18.77, "close": 20.62, "volume": 30492539}, "trend_line": 22.720667, "activity_lines": {"activity_5": 19.768667, "activity_10": 19.595818, "activity_20": 20.058714, "activity_30": 21.280409}, "trend_signal": 0, "fair_value": 28.861987, "relative_strength": -27.867573, "rate_of_change": -0.6688914374770002, "market_dynamics": 0.049382, "expectation": {"probability": 50.2454, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.81, "high": 20.81, "low": 19.965, "close": 20.51, "volume": 29534742}, "trend_line": 22.622667, "activity_lines": {"activity_5": 20.22, "activity_10": 19.699273, "activity_20": 20.003429, "activity_30": 21.137785}, "trend_signal": 0, "fair_value": 28.87859, "relative_strength": -27.54094, "rate_of_change": -0.4313253655801521, "market_dynamics": 0.367047, "expectation": {"probability": 53.8394, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.44, "high": 21.055, "low": 20.3, "close": 21.04, "volume": 12236315}, "trend_line": 22.547333, "activity_lines": {"activity_5": 20.593333, "activity_10": 19.913273, "activity_20": 20.02419, "activity_30": 21.035677}, "trend_signal": 0, "fair_value": 28.898462, "relative_strength": -25.928119, "rate_of_change": -0.33300229367298545, "market_dynamics": 0.469907, "expectation": {"probability": 50.0223, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.9, "high": 21.075, "low": 20.55, "close": 20.81, "volume": 12093324}, "trend_line": 22.382333, "activity_lines": {"activity_5": 20.732667, "activity_10": 20.097091, "activity_20": 20.05719, "activity_30": 20.923591}, "trend_signal": 0, "fair_value": 28.908974, "relative_strength": -25.183474, "rate_of_change": -0.7317938667069811, "market_dynamics": 0.51563, "expectation": {"probability": 52.7961, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.7, "high": 22.92, "low": 20.34, "close": 22.87, "volume": 31912978}, "trend_line": 22.269, "activity_lines": {"activity_5": 21.49, "activity_10": 20.683273, "activity_20": 20.325429, "activity_30": 20.955054}, "trend_signal": 0, "fair_value": 28.921859, "relative_strength": -18.271732, "rate_of_change": -0.5063502540150788, "market_dynamics": 0.660057, "expectation": {"probability": 53.2569, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.78, "high": 24.11, "low": 22.695, "close": 23.66, "volume": 29632795}, "trend_line": 22.259, "activity_lines": {"activity_5": 22.32, "activity_10": 21.377818, "activity_20": 20.657667, "activity_30": 21.044796}, "trend_signal": 0, "fair_value": 28.941795, "relative_strength": -14.210063, "rate_of_change": -0.0449054739772689, "market_dynamics": 0.82938, "expectation": {"probability": 54.1743, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.35, "high": 24.61, "low": 23.13, "close": 24.51, "volume": 36816951}, "trend_line": 22.156333, "activity_lines": {"activity_5": 23.230667, "activity_10": 22.112909, "activity_20": 21.054048, "activity_30": 21.190022}, "trend_signal": 0, "fair_value": 28.954167, "relative_strength": -9.886782, "rate_of_change": -0.46123815086032743, "market_dynamics": 1.073922, "expectation": {"probability": 54.3001, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.73, "high": 24.79, "low": 22.73, "close": 22.99, "volume": 29517166}, "trend_line": 21.963667, "activity_lines": {"activity_5": 23.368, "activity_10": 22.429455, "activity_20": 21.285238, "activity_30": 21.243806}, "trend_signal": 0, "fair_value": 28.94859, "relative_strength": -14.826304, "rate_of_change": -0.8695753038194501, "market_dynamics": 1.179801, "expectation": {"probability": 53.9819, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.94, "high": 24.06, "low": 22.73, "close": 23.64, "volume": 32838859}, "trend_line": 21.834667, "activity_lines": {"activity_5": 23.592, "activity_10": 22.785818, "activity_20": 21.564048, "activity_30": 21.351957}, "trend_signal": 0, "fair_value": 28.956923, "relative_strength": -11.281811, "rate_of_change": -0.5873336178334944, "market_dynamics": 1.168487, "expectation": {"probability": 54.4044, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.63, "high": 27.425, "low": 23.025, "close": 25.88, "volume": 47584864}, "trend_line": 21.822, "activity_lines": {"activity_5": 24.374, "activity_10": 23.479273, "activity_20": 22.035381, "activity_30": 21.612946}, "trend_signal": 0, "fair_value": 28.978974, "relative_strength": -0.823186, "rate_of_change": -0.05801325021352709, "market_dynamics": 1.314936, "expectation": {"probability": 54.5288, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.43, "high": 25.625, "low": 24.42, "close": 25.08, "volume": 22757240}, "trend_line": 21.76, "activity_lines": {"activity_5": 24.688667, "activity_10": 23.920545, "activity_20": 22.396667, "activity_30": 21.82314}, "trend_signal": 1, "fair_value": 29.005577, "relative_strength": -4.137786, "rate_of_change": -0.28411694620107053, "market_dynamics": 1.286677, "expectation": {"probability": 56.5903, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.87, "high": 25.51, "low": 24.05, "close": 24.35, "volume": 24194386}, "trend_line": 21.709, "activity_lines": {"activity_5": 24.665333, "activity_10": 24.148, "activity_20": 22.66619, "activity_30": 21.990237}, "trend_signal": 1, "fair_value": 29.027244, "relative_strength": -5.585292, "rate_of_change": -0.23437500000000888, "market_dynamics": 1.384273, "expectation": {"probability": 55.7078, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.93, "high": 24.005, "low": 20.82, "close": 21.15, "volume": 29394664}, "trend_line": 21.473667, "activity_lines": {"activity_5": 23.586, "activity_10": 23.723818, "activity_20": 22.616381, "activity_30": 21.954172}, "trend_signal": 1, "fair_value": 29.033141, "relative_strength": -15.254461, "rate_of_change": -1.0840342715003024, "market_dynamics": 1.142269, "expectation": {"probability": 53.3708, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.72, "high": 21.535, "low": 19.305, "close": 19.64, "volume": 28839628}, "trend_line": 21.161333, "activity_lines": {"activity_5": 22.126, "activity_10": 23.023091, "activity_20": 22.425286, "activity_30": 21.835871}, "trend_signal": 1, "fair_value": 29.030705, "relative_strength": -18.938514, "rate_of_change": -1.4544977343646053, "market_dynamics": 0.60857, "expectation": {"probability": 53.1154, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.66, "high": 20.515, "low": 18.72, "close": 18.96, "volume": 37018280}, "trend_line": 21.109667, "activity_lines": {"activity_5": 20.706, "activity_10": 22.22, "activity_20": 22.182286, "activity_30": 21.693849}, "trend_signal": 0, "fair_value": 29.017436, "relative_strength": -19.326013, "rate_of_change": -0.2441528612587748, "market_dynamics": 0.177112, "expectation": {"probability": 51.6375, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.62, "high": 20.15, "low": 18.0, "close": 18.02, "volume": 32537404}, "trend_line": 21.039333, "activity_lines": {"activity_5": 19.434, "activity_10": 21.317091, "activity_20": 21.859143, "activity_30": 21.494516}, "trend_signal": 0, "fair_value": 28.994167, "relative_strength": -20.914815, "rate_of_change": -0.3331838441601308, "market_dynamics": -0.318602, "expectation": {"probability": 48.6765, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.29, "high": 19.59, "low": 17.355, "close": 18.58, "volume": 38486412}, "trend_line": 20.984667, "activity_lines": {"activity_5": 18.819333, "activity_10": 20.618545, "activity_20": 21.586333, "activity_30": 21.335849}, "trend_signal": 0, "fair_value": 28.975962, "relative_strength": -20.556974, "rate_of_change": -0.25982762856596947, "market_dynamics": -0.481084, "expectation": {"probability": 48.6639, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.45, "high": 21.215, "low": 18.425, "close": 21.02, "volume": 31455228}, "trend_line": 21.019, "activity_lines": {"activity_5": 19.402667, "activity_10": 20.471455, "activity_20": 21.536905, "activity_30": 21.338129}, "trend_signal": 0, "fair_value": 28.967115, "relative_strength": -12.695199, "rate_of_change": 0.16360993481572336, "market_dynamics": -0.502, "expectation": {"probability": 46.8998, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.4, "high": 22.25, "low": 19.725, "close": 21.75, "volume": 38041238}, "trend_line": 21.101667, "activity_lines": {"activity_5": 20.238, "activity_10": 20.492909, "activity_20": 21.545857, "activity_30": 21.38529}, "trend_signal": 0, "fair_value": 28.961474, "relative_strength": -12.972484, "rate_of_change": 0.3932965412246098, "market_dynamics": -0.427434, "expectation": {"probability": 47.2558, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.59, "high": 22.63, "low": 21.42, "close": 21.97, "volume": 34537895}, "trend_line": 21.208333, "activity_lines": {"activity_5": 21.006, "activity_10": 20.588727, "activity_20": 21.566381, "activity_30": 21.441312}, "trend_signal": 0, "fair_value": 28.959615, "relative_strength": -11.893521, "rate_of_change": 0.5054861305507313, "market_dynamics": -0.301575, "expectation": {"probability": 48.338, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.91, "high": 22.44, "low": 20.29, "close": 20.71, "volume": 34704732}, "trend_line": 21.218333, "activity_lines": {"activity_5": 21.153333, "activity_10": 20.526545, "activity_20": 21.457571, "activity_30": 21.409161}, "trend_signal": 0, "fair_value": 28.943526, "relative_strength": -17.062372, "rate_of_change": 0.04715127775484081, "market_dynamics": -0.263439, "expectation": {"probability": 49.6558, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.44, "high": 21.9, "low": 19.6, "close": 20.98, "volume": 25717075}, "trend_line": 21.208, "activity_lines": {"activity_5": 21.211333, "activity_10": 20.592909, "activity_20": 21.374048, "activity_30": 21.393785}, "trend_signal": 0, "fair_value": 28.932821, "relative_strength": -17.217373, "rate_of_change": -0.04869845336107607, "market_dynamics": -0.295155, "expectation": {"probability": 50.5588, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.98, "high": 20.98, "low": 18.71, "close": 19.27, "volume": 29625515}, "trend_line": 21.127667, "activity_lines": {"activity_5": 20.539333, "activity_10": 20.409636, "activity_20": 21.125429, "activity_30": 21.268753}, "trend_signal": 0, "fair_value": 28.898333, "relative_strength": -23.401978, "rate_of_change": -0.3787863070539398, "market_dynamics": -0.435575, "expectation": {"probability": 49.5976, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.98, "high": 20.955, "low": 18.51, "close": 20.76, "volume": 53104768}, "trend_line": 21.075, "activity_lines": {"activity_5": 20.480667, "activity_10": 20.531455, "activity_20": 21.027143, "activity_30": 21.245032}, "trend_signal": 0, "fair_value": 28.871923, "relative_strength": -17.584513, "rate_of_change": -0.24927977140116594, "market_dynamics": -0.364515, "expectation": {"probability": 50.4359, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.02, "high": 23.39, "low": 20.9097, "close": 23.28, "volume": 37543465}, "trend_line": 21.153333, "activity_lines": {"activity_5": 21.328, "activity_10": 21.091091, "activity_20": 21.169095, "activity_30": 21.38729}, "trend_signal": 0, "fair_value": 28.855769, "relative_strength": -8.424443, "rate_of_change": 0.37168683274021663, "market_dynamics": -0.16464, "expectation": {"probability": 48.0254, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.005, "high": 23.695, "low": 22.35, "close": 22.66, "volume": 33073235}, "trend_line": 21.329, "activity_lines": {"activity_5": 21.881333, "activity_10": 21.459455, "activity_20": 21.250048, "activity_30": 21.484495}, "trend_signal": 0, "fair_value": 28.836538, "relative_strength": -7.902776, "rate_of_change": 0.8304459632909891, "market_dynamics": 0.069501, "expectation": {"probability": 52.1403, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.52, "high": 24.4, "low": 22.0, "close": 24.13, "volume": 40236750}, "trend_line": 21.577, "activity_lines": {"activity_5": 22.794667, "activity_10": 22.010727, "activity_20": 21.475762, "activity_30": 21.665204}, "trend_signal": 0, "fair_value": 28.814872, "relative_strength": -1.805589, "rate_of_change": 1.1627361807867274, "market_dynamics": 0.560838, "expectation": {"probability": 52.9982, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.0, "high": 26.135, "low": 24.47, "close": 24.87, "volume": 43384877}, "trend_line": 21.783333, "activity_lines": {"activity_5": 23.744667, "activity_10": 22.595636, "activity_20": 21.773762, "activity_30": 21.877656}, "trend_signal": 0, "fair_value": 28.807692, "relative_strength": 0.708769, "rate_of_change": 0.9562636140334486, "market_dynamics": 0.918716, "expectation": {"probability": 53.2791, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.52, "high": 26.7, "low": 24.04, "close": 26.63, "volume": 43785646}, "trend_line": 22.011667, "activity_lines": {"activity_5": 24.908, "activity_10": 23.430545, "activity_20": 22.230429, "activity_30": 22.190344}, "trend_signal": 1, "fair_value": 28.806026, "relative_strength": 11.031789, "rate_of_change": 1.0482050657720758, "market_dynamics": 1.208941, "expectation": {"probability": 49.2143, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.11, "high": 26.555, "low": 25.47, "close": 25.81, "volume": 22009517}, "trend_line": 22.205, "activity_lines": {"activity_5": 25.406667, "activity_10": 24.027636, "activity_20": 22.594762, "activity_30": 22.435398}, "trend_signal": 1, "fair_value": 28.804103, "relative_strength": 6.066721, "rate_of_change": 0.8783205742663611, "market_dynamics": 1.343061, "expectation": {"probability": 53.3121, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.0, "high": 26.17, "low": 23.86, "close": 24.79, "volume": 26891027}, "trend_line": 22.344, "activity_lines": {"activity_5": 25.396667, "activity_10": 24.369455, "activity_20": 22.862286, "activity_30": 22.602172}, "trend_signal": 1, "fair_value": 28.784872, "relative_strength": 1.20342, "rate_of_change": 0.6259851384823368, "market_dynamics": 1.188131, "expectation": {"probability": 51.6561, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0089bb75-0129-43e8-852f-fb259ae1991c/", "share_image": "https://sharemaestro.com/terminal/0089bb75-0129-43e8-852f-fb259ae1991c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}