{"ticker": {"uuid": "0089e8ab-a402-4e85-8a3e-2c2c89eadafe", "symbol": "JREG", "name": "JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF - USD (acc)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JREG rose 9.83%, moving from 51.89 to 56.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -1.54 and has softened across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is positive at 62.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.99"}, {"label": "12-Week Change", "value": "9.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.40%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.54"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56.950001, "high": 57.16, "low": 56.619999, "close": 56.990002, "volume": 54217}, "trend_line": 52.528833, "activity_lines": {"activity_5": 56.320001, "activity_10": 55.241546, "activity_20": 53.86531, "activity_30": 53.291946}, "trend_signal": 1, "fair_value": 45.264968, "relative_strength": -1.537189, "rate_of_change": 0.34448551534427424, "market_dynamics": 1.05216, "expectation": {"probability": 62.4004, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.759998, "high": 35.84, "low": 35.439999, "close": 35.709999, "volume": 120402}, "trend_line": 33.627, "activity_lines": {"activity_5": 35.369332, "activity_10": 34.831363, "activity_20": 34.276286, "activity_30": 33.966624}, "trend_signal": 1, "fair_value": 31.556474, "relative_strength": -4.981328, "rate_of_change": 0.2165651750550449, "market_dynamics": 1.813031, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.810001, "high": 36.209999, "low": 35.665001, "close": 36.125, "volume": 129229}, "trend_line": 33.714167, "activity_lines": {"activity_5": 35.701333, "activity_10": 35.13709, "activity_20": 34.476976, "activity_30": 34.127785}, "trend_signal": 1, "fair_value": 31.629679, "relative_strength": -6.151426, "rate_of_change": 0.25921729562554163, "market_dynamics": 1.985989, "expectation": {"probability": 60.0751, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.02, "high": 36.02, "low": 35.235001, "close": 35.424999, "volume": 57833}, "trend_line": 33.761167, "activity_lines": {"activity_5": 35.674666, "activity_10": 35.268454, "activity_20": 34.598571, "activity_30": 34.238161}, "trend_signal": 1, "fair_value": 31.698397, "relative_strength": -5.57977, "rate_of_change": 0.1394072705399989, "market_dynamics": 1.855596, "expectation": {"probability": 59.5593, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.419998, "high": 36.189999, "low": 35.18, "close": 36.189999, "volume": 74630}, "trend_line": 33.836, "activity_lines": {"activity_5": 35.871999, "activity_10": 35.50909, "activity_20": 34.787857, "activity_30": 34.39486}, "trend_signal": 1, "fair_value": 31.776923, "relative_strength": -6.781552, "rate_of_change": 0.22165406782294625, "market_dynamics": 1.816492, "expectation": {"probability": 60.473, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.349998, "high": 36.360001, "low": 35.584999, "close": 35.610001, "volume": 82755}, "trend_line": 33.914667, "activity_lines": {"activity_5": 35.803, "activity_10": 35.601636, "activity_20": 34.912285, "activity_30": 34.509312}, "trend_signal": 1, "fair_value": 31.851731, "relative_strength": -6.467207, "rate_of_change": 0.23249497576546557, "market_dynamics": 1.599133, "expectation": {"probability": 60.1904, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.400002, "high": 35.900002, "low": 35.380001, "close": 35.764999, "volume": 92199}, "trend_line": 34.039333, "activity_lines": {"activity_5": 35.787333, "activity_10": 35.689545, "activity_20": 35.044095, "activity_30": 34.628688}, "trend_signal": 1, "fair_value": 31.923141, "relative_strength": -8.548025, "rate_of_change": 0.3675872742610084, "market_dynamics": 1.40341, "expectation": {"probability": 60.3957, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.665001, "high": 36.310001, "low": 35.595001, "close": 36.314999, "volume": 84103}, "trend_line": 34.185, "activity_lines": {"activity_5": 35.951333, "activity_10": 35.84209, "activity_20": 35.218023, "activity_30": 34.775505}, "trend_signal": 1, "fair_value": 32.000897, "relative_strength": -7.335676, "rate_of_change": 0.42793729242580375, "market_dynamics": 1.392028, "expectation": {"probability": 61.0424, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.384998, "high": 37.134998, "low": 36.310001, "close": 36.935001, "volume": 85494}, "trend_line": 34.360167, "activity_lines": {"activity_5": 36.309333, "activity_10": 36.069727, "activity_20": 35.439833, "activity_30": 34.952925}, "trend_signal": 1, "fair_value": 32.084679, "relative_strength": -7.431487, "rate_of_change": 0.512408951294412, "market_dynamics": 1.374724, "expectation": {"probability": 61.7481, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.889999, "high": 37.055, "low": 36.299999, "close": 36.400002, "volume": 88885}, "trend_line": 34.49, "activity_lines": {"activity_5": 36.388334, "activity_10": 36.164182, "activity_20": 35.592286, "activity_30": 35.084527}, "trend_signal": 1, "fair_value": 32.165032, "relative_strength": -5.494113, "rate_of_change": 0.3778590482403796, "market_dynamics": 1.379803, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.330002, "high": 36.5, "low": 36.049999, "close": 36.139999, "volume": 113489}, "trend_line": 34.599333, "activity_lines": {"activity_5": 36.366667, "activity_10": 36.187636, "activity_20": 35.702524, "activity_30": 35.190978}, "trend_signal": 1, "fair_value": 32.243718, "relative_strength": -4.766431, "rate_of_change": 0.31699913018266007, "market_dynamics": 1.30295, "expectation": {"probability": 61.5038, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.174999, "high": 36.330002, "low": 35.415001, "close": 35.529999, "volume": 72565}, "trend_line": 34.693, "activity_lines": {"activity_5": 36.106333, "activity_10": 36.091, "activity_20": 35.738476, "activity_30": 35.251021}, "trend_signal": 1, "fair_value": 32.3125, "relative_strength": -4.208633, "rate_of_change": 0.27071909160791163, "market_dynamics": 0.853945, "expectation": {"probability": 60.6478, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.595001, "high": 36.400002, "low": 35.549999, "close": 35.974998, "volume": 32429}, "trend_line": 34.775, "activity_lines": {"activity_5": 36.009999, "activity_10": 36.078545, "activity_20": 35.808142, "activity_30": 35.333731}, "trend_signal": 1, "fair_value": 32.384135, "relative_strength": -4.079492, "rate_of_change": 0.23635891966679373, "market_dynamics": 0.291955, "expectation": {"probability": 61.4024, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.115002, "high": 37.080002, "low": 36.115002, "close": 37.02, "volume": 80332}, "trend_line": 34.864333, "activity_lines": {"activity_5": 36.284666, "activity_10": 36.258818, "activity_20": 35.965714, "activity_30": 35.47857}, "trend_signal": 1, "fair_value": 32.455545, "relative_strength": -2.432972, "rate_of_change": 0.25688856937456056, "market_dynamics": 0.04995, "expectation": {"probability": 61.5662, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.139999, "high": 37.224998, "low": 36.720001, "close": 36.935001, "volume": 80790}, "trend_line": 34.9565, "activity_lines": {"activity_5": 36.525333, "activity_10": 36.394636, "activity_20": 36.099785, "activity_30": 35.612161}, "trend_signal": 1, "fair_value": 32.52641, "relative_strength": -0.844551, "rate_of_change": 0.26435899404700025, "market_dynamics": -0.160792, "expectation": {"probability": 61.2509, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.994999, "high": 37.599998, "low": 36.740002, "close": 37.18, "volume": 51205}, "trend_line": 35.0605, "activity_lines": {"activity_5": 36.812, "activity_10": 36.561454, "activity_20": 36.242476, "activity_30": 35.755613}, "trend_signal": 1, "fair_value": 32.602756, "relative_strength": -2.059482, "rate_of_change": 0.29751262283123087, "market_dynamics": -0.039881, "expectation": {"probability": 61.0563, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.110001, "high": 37.130001, "low": 36.25, "close": 36.389999, "volume": 79194}, "trend_line": 35.153167, "activity_lines": {"activity_5": 36.766, "activity_10": 36.556091, "activity_20": 36.293857, "activity_30": 35.841387}, "trend_signal": 1, "fair_value": 32.678526, "relative_strength": -2.683498, "rate_of_change": 0.26430598536816596, "market_dynamics": 0.026762, "expectation": {"probability": 62.0772, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.314999, "high": 36.424999, "low": 36.040001, "close": 36.285, "volume": 35944}, "trend_line": 35.230333, "activity_lines": {"activity_5": 36.627667, "activity_10": 36.520272, "activity_20": 36.323, "activity_30": 35.914408}, "trend_signal": 1, "fair_value": 32.750705, "relative_strength": -1.417717, "rate_of_change": 0.21951365007880594, "market_dynamics": -0.182388, "expectation": {"probability": 61.1683, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.195, "high": 36.294998, "low": 35.525002, "close": 35.830002, "volume": 87224}, "trend_line": 35.322333, "activity_lines": {"activity_5": 36.317001, "activity_10": 36.402273, "activity_20": 36.299095, "activity_30": 35.953097}, "trend_signal": 1, "fair_value": 32.816314, "relative_strength": -0.759512, "rate_of_change": 0.26113860462232574, "market_dynamics": -0.389019, "expectation": {"probability": 60.3587, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.044998, "high": 36.875, "low": 35.945, "close": 36.549999, "volume": 65647}, "trend_line": 35.4495, "activity_lines": {"activity_5": 36.325667, "activity_10": 36.435273, "activity_20": 36.339619, "activity_30": 36.032301}, "trend_signal": 1, "fair_value": 32.884679, "relative_strength": 0.066255, "rate_of_change": 0.36001868845979124, "market_dynamics": -0.509107, "expectation": {"probability": 59.0051, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.525002, "high": 36.744999, "low": 35.41, "close": 35.369999, "volume": 80711}, "trend_line": 35.537166, "activity_lines": {"activity_5": 35.966666, "activity_10": 36.251, "activity_20": 36.260833, "activity_30": 36.027172}, "trend_signal": 1, "fair_value": 32.949263, "relative_strength": 0.25949, "rate_of_change": 0.24729826936909882, "market_dynamics": -0.673394, "expectation": {"probability": 56.3272, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.349998, "high": 35.470001, "low": 34.689999, "close": 34.75, "volume": 143045}, "trend_line": 35.571833, "activity_lines": {"activity_5": 35.521666, "activity_10": 35.968, "activity_20": 36.124262, "activity_30": 35.976387}, "trend_signal": 0, "fair_value": 33.015545, "relative_strength": -0.943365, "rate_of_change": 0.09755139168947488, "market_dynamics": -0.717386, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.880001, "high": 36.139999, "low": 34.674999, "close": 36.139999, "volume": 43117}, "trend_line": 35.658666, "activity_lines": {"activity_5": 35.649333, "activity_10": 35.951909, "activity_20": 36.124643, "activity_30": 36.013043}, "trend_signal": 0, "fair_value": 33.082051, "relative_strength": -1.751997, "rate_of_change": 0.24410605998290447, "market_dynamics": -0.806305, "expectation": {"probability": 57.3323, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.139999, "high": 36.43, "low": 36.035, "close": 36.314999, "volume": 56135}, "trend_line": 35.743, "activity_lines": {"activity_5": 35.844999, "activity_10": 35.964636, "activity_20": 36.141619, "activity_30": 36.055387}, "trend_signal": 1, "fair_value": 33.14532, "relative_strength": -0.53936, "rate_of_change": 0.23650351922869317, "market_dynamics": -0.899387, "expectation": {"probability": 59.1922, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.450001, "high": 36.990002, "low": 36.435001, "close": 36.825001, "volume": 127607}, "trend_line": 35.842333, "activity_lines": {"activity_5": 36.178333, "activity_10": 36.082909, "activity_20": 36.202928, "activity_30": 36.125193}, "trend_signal": 1, "fair_value": 33.210321, "relative_strength": -2.380443, "rate_of_change": 0.2779089611952031, "market_dynamics": -0.595545, "expectation": {"probability": 59.249, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.775002, "high": 37.205002, "low": 36.73, "close": 37.055, "volume": 110737}, "trend_line": 35.950666, "activity_lines": {"activity_5": 36.57, "activity_10": 36.245, "activity_20": 36.283119, "activity_30": 36.20343}, "trend_signal": 1, "fair_value": 33.27484, "relative_strength": -1.37685, "rate_of_change": 0.30224874033728405, "market_dynamics": -0.273954, "expectation": {"probability": 59.5634, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.945, "high": 37.544998, "low": 36.814999, "close": 37.529999, "volume": 390823}, "trend_line": 36.074333, "activity_lines": {"activity_5": 37.007666, "activity_10": 36.495727, "activity_20": 36.401666, "activity_30": 36.305322}, "trend_signal": 1, "fair_value": 33.343077, "relative_strength": -1.583287, "rate_of_change": 0.3439908456772529, "market_dynamics": 0.227452, "expectation": {"probability": 61.5487, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.580002, "high": 38.075001, "low": 37.424999, "close": 38.075001, "volume": 161883}, "trend_line": 36.202, "activity_lines": {"activity_5": 37.441667, "activity_10": 36.824818, "activity_20": 36.563714, "activity_30": 36.434398}, "trend_signal": 1, "fair_value": 33.415994, "relative_strength": -1.542958, "rate_of_change": 0.353899821238539, "market_dynamics": 0.638858, "expectation": {"probability": 62.4128, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.075001, "high": 38.689999, "low": 38.025002, "close": 38.549999, "volume": 131649}, "trend_line": 36.321666, "activity_lines": {"activity_5": 37.905, "activity_10": 37.207727, "activity_20": 36.762619, "activity_30": 36.585881}, "trend_signal": 1, "fair_value": 33.490673, "relative_strength": -0.091183, "rate_of_change": 0.3305507982984428, "market_dynamics": 0.82987, "expectation": {"probability": 62.4751, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.5, "high": 38.755001, "low": 38.299999, "close": 38.549999, "volume": 97299}, "trend_line": 36.436833, "activity_lines": {"activity_5": 38.219333, "activity_10": 37.541181, "activity_20": 36.953833, "activity_30": 36.729645}, "trend_signal": 1, "fair_value": 33.565032, "relative_strength": 0.08064, "rate_of_change": 0.3170752134552407, "market_dynamics": 0.931957, "expectation": {"probability": 61.7384, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.669998, "high": 38.68, "low": 38.290001, "close": 38.560001, "volume": 77419}, "trend_line": 36.534333, "activity_lines": {"activity_5": 38.422, "activity_10": 37.840091, "activity_20": 37.135762, "activity_30": 36.866623}, "trend_signal": 1, "fair_value": 33.638526, "relative_strength": 0.209959, "rate_of_change": 0.267586373382112, "market_dynamics": 0.931668, "expectation": {"probability": 59.7287, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.75, "high": 38.75, "low": 38.110001, "close": 38.32, "volume": 86761}, "trend_line": 36.621333, "activity_lines": {"activity_5": 38.444333, "activity_10": 38.037364, "activity_20": 37.283309, "activity_30": 36.981828}, "trend_signal": 1, "fair_value": 33.706538, "relative_strength": -0.656578, "rate_of_change": 0.23813217008780016, "market_dynamics": 0.909818, "expectation": {"probability": 60.56, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.279999, "high": 38.970001, "low": 38.105, "close": 38.849998, "volume": 119815}, "trend_line": 36.712166, "activity_lines": {"activity_5": 38.590666, "activity_10": 38.26609, "activity_20": 37.468047, "activity_30": 37.125613}, "trend_signal": 1, "fair_value": 33.777468, "relative_strength": 0.617503, "rate_of_change": 0.2480330249038272, "market_dynamics": 0.916115, "expectation": {"probability": 58.7711, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.884998, "high": 39.16, "low": 38.584999, "close": 39.005001, "volume": 135491}, "trend_line": 36.8315, "activity_lines": {"activity_5": 38.737, "activity_10": 38.473727, "activity_20": 37.653857, "activity_30": 37.273537}, "trend_signal": 1, "fair_value": 33.848109, "relative_strength": 1.614078, "rate_of_change": 0.32505300831336115, "market_dynamics": 0.940925, "expectation": {"probability": 58.8001, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.43, "high": 40.005001, "low": 39.360001, "close": 40.005001, "volume": 113481}, "trend_line": 36.958667, "activity_lines": {"activity_5": 39.186334, "activity_10": 38.814273, "activity_20": 37.925452, "activity_30": 37.478279}, "trend_signal": 1, "fair_value": 33.92984, "relative_strength": 3.816009, "rate_of_change": 0.345266958988909, "market_dynamics": 1.035171, "expectation": {"probability": 59.7287, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.075001, "high": 40.605, "low": 39.794998, "close": 40.605, "volume": 176601}, "trend_line": 37.125167, "activity_lines": {"activity_5": 39.738667, "activity_10": 39.206091, "activity_20": 38.239571, "activity_30": 37.713527}, "trend_signal": 1, "fair_value": 34.007949, "relative_strength": 4.134862, "rate_of_change": 0.4505032608454174, "market_dynamics": 1.287369, "expectation": {"probability": 59.7287, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.610001, "high": 41.075001, "low": 40.505001, "close": 40.970001, "volume": 154325}, "trend_line": 37.298667, "activity_lines": {"activity_5": 40.276334, "activity_10": 39.599728, "activity_20": 38.572143, "activity_30": 37.961581}, "trend_signal": 1, "fair_value": 34.086859, "relative_strength": 3.496798, "rate_of_change": 0.46733796510599995, "market_dynamics": 1.459549, "expectation": {"probability": 59.7952, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.07, "high": 41.439999, "low": 40.740002, "close": 41.375, "volume": 163536}, "trend_line": 37.467333, "activity_lines": {"activity_5": 40.772334, "activity_10": 40.004455, "activity_20": 38.921476, "activity_30": 38.22457}, "trend_signal": 1, "fair_value": 34.167788, "relative_strength": 2.503885, "rate_of_change": 0.45220382808855275, "market_dynamics": 1.66542, "expectation": {"probability": 60.0264, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.115002, "high": 41.779999, "low": 40.740002, "close": 41.689999, "volume": 95529}, "trend_line": 37.625833, "activity_lines": {"activity_5": 41.205, "activity_10": 40.406455, "activity_20": 39.276571, "activity_30": 38.497}, "trend_signal": 1, "fair_value": 34.255385, "relative_strength": 0.17918, "rate_of_change": 0.4230351810735942, "market_dynamics": 1.768818, "expectation": {"probability": 60.8481, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.584999, "high": 41.900002, "low": 41.334999, "close": 41.889999, "volume": 109256}, "trend_line": 37.808833, "activity_lines": {"activity_5": 41.525333, "activity_10": 40.787727, "activity_20": 39.622809, "activity_30": 38.772107}, "trend_signal": 1, "fair_value": 34.344968, "relative_strength": -0.129481, "rate_of_change": 0.48636796958089895, "market_dynamics": 1.78217, "expectation": {"probability": 63.0929, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.895, "high": 42.174999, "low": 41.625, "close": 41.974998, "volume": 112325}, "trend_line": 38.003333, "activity_lines": {"activity_5": 41.748332, "activity_10": 41.123727, "activity_20": 39.951714, "activity_30": 39.040892}, "trend_signal": 1, "fair_value": 34.427436, "relative_strength": -1.401031, "rate_of_change": 0.5144300539506149, "market_dynamics": 1.802656, "expectation": {"probability": 63.0311, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.599998, "high": 42.224998, "low": 41.505001, "close": 41.855, "volume": 72488}, "trend_line": 38.214166, "activity_lines": {"activity_5": 41.839999, "activity_10": 41.375818, "activity_20": 40.237738, "activity_30": 39.289387}, "trend_signal": 1, "fair_value": 34.508205, "relative_strength": -3.161395, "rate_of_change": 0.5547750246011343, "market_dynamics": 1.766453, "expectation": {"probability": 62.0714, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.955002, "high": 43.055, "low": 41.91, "close": 42.845001, "volume": 207295}, "trend_line": 38.443167, "activity_lines": {"activity_5": 42.202666, "activity_10": 41.743636, "activity_20": 40.584214, "activity_30": 39.58815}, "trend_signal": 1, "fair_value": 34.593141, "relative_strength": -2.011856, "rate_of_change": 0.5992568305690716, "market_dynamics": 1.864925, "expectation": {"probability": 61.994, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.884998, "high": 43.16, "low": 42.695, "close": 43.105, "volume": 124905}, "trend_line": 38.646, "activity_lines": {"activity_5": 42.554, "activity_10": 42.086091, "activity_20": 40.923524, "activity_30": 39.888914}, "trend_signal": 1, "fair_value": 34.67625, "relative_strength": -2.56484, "rate_of_change": 0.5276178208730781, "market_dynamics": 1.85114, "expectation": {"probability": 61.9303, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.195, "high": 43.27, "low": 42.215, "close": 42.555, "volume": 109784}, "trend_line": 38.833333, "activity_lines": {"activity_5": 42.627667, "activity_10": 42.254, "activity_20": 41.178119, "activity_30": 40.141107}, "trend_signal": 1, "fair_value": 34.753622, "relative_strength": -1.746099, "rate_of_change": 0.4847409822491394, "market_dynamics": 1.747581, "expectation": {"probability": 61.2295, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.584999, "high": 43.154999, "low": 42.290001, "close": 42.82, "volume": 72611}, "trend_line": 39.021333, "activity_lines": {"activity_5": 42.745333, "activity_10": 42.423727, "activity_20": 41.430667, "activity_30": 40.398312}, "trend_signal": 1, "fair_value": 34.830545, "relative_strength": -0.495246, "rate_of_change": 0.4841201758293456, "market_dynamics": 1.657345, "expectation": {"probability": 61.059, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.919998, "high": 43.07, "low": 41.525002, "close": 41.695, "volume": 356842}, "trend_line": 39.198167, "activity_lines": {"activity_5": 42.431667, "activity_10": 42.348636, "activity_20": 41.548619, "activity_30": 40.570806}, "trend_signal": 1, "fair_value": 34.902212, "relative_strength": -3.574374, "rate_of_change": 0.45317262739332737, "market_dynamics": 1.236458, "expectation": {"probability": 61.4041, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.764999, "high": 42.509998, "low": 41.59, "close": 42.509998, "volume": 93582}, "trend_line": 39.405666, "activity_lines": {"activity_5": 42.400333, "activity_10": 42.408545, "activity_20": 41.724357, "activity_30": 40.784473}, "trend_signal": 1, "fair_value": 34.979391, "relative_strength": -2.620321, "rate_of_change": 0.5293589366053738, "market_dynamics": 0.76151, "expectation": {"probability": 61.8267, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.555, "high": 42.639999, "low": 42.029999, "close": 42.365002, "volume": 74122}, "trend_line": 39.6235, "activity_lines": {"activity_5": 42.343, "activity_10": 42.421455, "activity_20": 41.865167, "activity_30": 40.975398}, "trend_signal": 1, "fair_value": 35.054071, "relative_strength": -1.194909, "rate_of_change": 0.5527986762106837, "market_dynamics": 0.287018, "expectation": {"probability": 61.4714, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.650002, "high": 43.439999, "low": 42.560001, "close": 43.360001, "volume": 196379}, "trend_line": 39.8505, "activity_lines": {"activity_5": 42.666667, "activity_10": 42.603, "activity_20": 42.082571, "activity_30": 41.216462}, "trend_signal": 1, "fair_value": 35.137756, "relative_strength": -1.87228, "rate_of_change": 0.5728923492371869, "market_dynamics": 0.014364, "expectation": {"probability": 61.8904, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.41, "high": 43.709999, "low": 43.115002, "close": 43.509998, "volume": 284599}, "trend_line": 40.121833, "activity_lines": {"activity_5": 42.986666, "activity_10": 42.785091, "activity_20": 42.291357, "activity_30": 41.452559}, "trend_signal": 1, "fair_value": 35.222212, "relative_strength": -3.536826, "rate_of_change": 0.6808772788296398, "market_dynamics": 0.007505, "expectation": {"probability": 61.8267, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.634998, "high": 43.935001, "low": 43.389999, "close": 43.584999, "volume": 128331}, "trend_line": 40.416333, "activity_lines": {"activity_5": 43.285666, "activity_10": 42.952909, "activity_20": 42.483714, "activity_30": 41.675989}, "trend_signal": 1, "fair_value": 35.305128, "relative_strength": -0.751638, "rate_of_change": 0.7340143208312524, "market_dynamics": 0.025516, "expectation": {"probability": 61.8267, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.57, "high": 43.66, "low": 42.900002, "close": 42.919998, "volume": 189806}, "trend_line": 40.642333, "activity_lines": {"activity_5": 43.236999, "activity_10": 42.968363, "activity_20": 42.587666, "activity_30": 41.837516}, "trend_signal": 1, "fair_value": 35.382628, "relative_strength": -2.162137, "rate_of_change": 0.5591798741365257, "market_dynamics": 0.066613, "expectation": {"probability": 61.4714, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.560001, "high": 44.09, "low": 43.029999, "close": 44.060001, "volume": 216351}, "trend_line": 40.9005, "activity_lines": {"activity_5": 43.540999, "activity_10": 43.189727, "activity_20": 42.780809, "activity_30": 42.058011}, "trend_signal": 1, "fair_value": 35.465577, "relative_strength": 0.015502, "rate_of_change": 0.6352169793008691, "market_dynamics": 0.06508, "expectation": {"probability": 59.7309, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.07, "high": 44.615002, "low": 43.98, "close": 44.490002, "volume": 294585}, "trend_line": 41.156, "activity_lines": {"activity_5": 43.875334, "activity_10": 43.471909, "activity_20": 42.990833, "activity_30": 42.289591}, "trend_signal": 1, "fair_value": 35.550929, "relative_strength": 7.053617, "rate_of_change": 0.6246867397709022, "market_dynamics": 0.112374, "expectation": {"probability": 59.6647, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.605, "high": 45.064999, "low": 44.404999, "close": 44.830002, "volume": 113348}, "trend_line": 41.415167, "activity_lines": {"activity_5": 44.247668, "activity_10": 43.780728, "activity_20": 43.211881, "activity_30": 42.526624}, "trend_signal": 1, "fair_value": 35.635288, "relative_strength": 5.715871, "rate_of_change": 0.6297186315482504, "market_dynamics": 0.179307, "expectation": {"probability": 59.7309, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.805, "high": 45.279999, "low": 44.695, "close": 45.049999, "volume": 216847}, "trend_line": 41.665833, "activity_lines": {"activity_5": 44.605334, "activity_10": 44.093, "activity_20": 43.433762, "activity_30": 42.761129}, "trend_signal": 1, "fair_value": 35.717917, "relative_strength": 6.607507, "rate_of_change": 0.6052516943853021, "market_dynamics": 0.402947, "expectation": {"probability": 59.7969, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.84, "high": 45.195, "low": 44.605, "close": 45.080002, "volume": 134166}, "trend_line": 41.899333, "activity_lines": {"activity_5": 44.875334, "activity_10": 44.349728, "activity_20": 43.639072, "activity_30": 42.981398}, "trend_signal": 1, "fair_value": 35.799904, "relative_strength": 3.991157, "rate_of_change": 0.5604112127075423, "market_dynamics": 0.449492, "expectation": {"probability": 59.9607, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.115002, "high": 45.615002, "low": 45.07, "close": 45.544998, "volume": 166816}, "trend_line": 42.1325, "activity_lines": {"activity_5": 45.156333, "activity_10": 44.644273, "activity_20": 43.871024, "activity_30": 43.216602}, "trend_signal": 1, "fair_value": 35.885064, "relative_strength": 3.154419, "rate_of_change": 0.5564933456100641, "market_dynamics": 0.547063, "expectation": {"probability": 60.8767, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.549999, "high": 45.66, "low": 44.560001, "close": 44.560001, "volume": 209963}, "trend_line": 42.332833, "activity_lines": {"activity_5": 45.01, "activity_10": 44.701909, "activity_20": 43.99081, "activity_30": 43.373215}, "trend_signal": 1, "fair_value": 35.960417, "relative_strength": 1.932896, "rate_of_change": 0.47548329674242096, "market_dynamics": 0.531056, "expectation": {"probability": 61.6678, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.665001, "high": 45.16, "low": 43.775002, "close": 44.240002, "volume": 262749}, "trend_line": 42.522167, "activity_lines": {"activity_5": 44.752334, "activity_10": 44.679546, "activity_20": 44.067405, "activity_30": 43.496258}, "trend_signal": 1, "fair_value": 36.035577, "relative_strength": 2.323244, "rate_of_change": 0.44725095530460324, "market_dynamics": 0.413483, "expectation": {"probability": 61.6019, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.560001, "high": 45.215, "low": 42.720001, "close": 42.845001, "volume": 282043}, "trend_line": 42.673, "activity_lines": {"activity_5": 44.069001, "activity_10": 44.390274, "activity_20": 44.000358, "activity_30": 43.517086}, "trend_signal": 1, "fair_value": 36.097885, "relative_strength": 4.544126, "rate_of_change": 0.35471616486525404, "market_dynamics": 0.104715, "expectation": {"probability": 60.604, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.950001, "high": 43.220001, "low": 40.830002, "close": 43.02, "volume": 246967}, "trend_line": 42.812, "activity_lines": {"activity_5": 43.591001, "activity_10": 44.146273, "activity_20": 43.945262, "activity_30": 43.539473}, "trend_signal": 1, "fair_value": 36.160032, "relative_strength": 5.634184, "rate_of_change": 0.32573289902279146, "market_dynamics": -0.383501, "expectation": {"probability": 58.7653, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.215, "high": 44.615002, "low": 43.080002, "close": 44.43, "volume": 74207}, "trend_line": 42.992833, "activity_lines": {"activity_5": 43.720334, "activity_10": 44.156819, "activity_20": 44.023619, "activity_30": 43.64386}, "trend_signal": 1, "fair_value": 36.232019, "relative_strength": 4.837275, "rate_of_change": 0.42238858264038076, "market_dynamics": -0.654525, "expectation": {"probability": 59.3803, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.404999, "high": 44.740002, "low": 44.32, "close": 44.549999, "volume": 98266}, "trend_line": 43.144333, "activity_lines": {"activity_5": 43.964, "activity_10": 44.182455, "activity_20": 44.107095, "activity_30": 43.744323}, "trend_signal": 1, "fair_value": 36.303141, "relative_strength": 3.14283, "rate_of_change": 0.35238431484616456, "market_dynamics": -0.909792, "expectation": {"probability": 59.4494, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.549999, "high": 45.105, "low": 44.505001, "close": 44.915001, "volume": 185936}, "trend_line": 43.288, "activity_lines": {"activity_5": 44.33, "activity_10": 44.273364, "activity_20": 44.215834, "activity_30": 43.858559}, "trend_signal": 1, "fair_value": 36.376314, "relative_strength": 1.778429, "rate_of_change": 0.33299158895327813, "market_dynamics": -0.832416, "expectation": {"probability": 59.6878, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.130001, "high": 45.235001, "low": 43.345001, "close": 43.435001, "volume": 153703}, "trend_line": 43.370167, "activity_lines": {"activity_5": 44.157667, "activity_10": 44.093637, "activity_20": 44.173643, "activity_30": 43.868043}, "trend_signal": 1, "fair_value": 36.441346, "relative_strength": 1.628993, "rate_of_change": 0.1898147292552334, "market_dynamics": -0.886487, "expectation": {"probability": 60.8179, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.744999, "high": 44.860001, "low": 43.540001, "close": 44.855, "volume": 106225}, "trend_line": 43.486167, "activity_lines": {"activity_5": 44.419334, "activity_10": 44.201455, "activity_20": 44.258405, "activity_30": 43.963839}, "trend_signal": 1, "fair_value": 36.516154, "relative_strength": 4.008305, "rate_of_change": 0.26746496041852835, "market_dynamics": -0.903923, "expectation": {"probability": 60.3303, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.73, "high": 45.415001, "low": 44.584999, "close": 45.07, "volume": 266272}, "trend_line": 43.598833, "activity_lines": {"activity_5": 44.630334, "activity_10": 44.352455, "activity_20": 44.352477, "activity_30": 44.066022}, "trend_signal": 1, "fair_value": 36.592115, "relative_strength": 3.810789, "rate_of_change": 0.2590846877812829, "market_dynamics": -0.765908, "expectation": {"probability": 60.4988, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.130001, "high": 45.834999, "low": 45.095001, "close": 45.634998, "volume": 149882}, "trend_line": 43.723667, "activity_lines": {"activity_5": 44.987, "activity_10": 44.614818, "activity_20": 44.487476, "activity_30": 44.197387}, "trend_signal": 1, "fair_value": 36.675513, "relative_strength": 2.146431, "rate_of_change": 0.28632417753016437, "market_dynamics": -0.744323, "expectation": {"probability": 61.3369, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.5, "high": 46.154999, "low": 45.255001, "close": 45.889999, "volume": 165410}, "trend_line": 43.854167, "activity_lines": {"activity_5": 45.356333, "activity_10": 44.904, "activity_20": 44.635929, "activity_30": 44.337151}, "trend_signal": 1, "fair_value": 36.757051, "relative_strength": 6.058326, "rate_of_change": 0.29846535973297444, "market_dynamics": -0.482351, "expectation": {"probability": 61.3369, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.115002, "high": 46.650002, "low": 45.650002, "close": 46.615002, "volume": 212799}, "trend_line": 44.012834, "activity_lines": {"activity_5": 45.902333, "activity_10": 45.295, "activity_20": 44.842095, "activity_30": 44.515269}, "trend_signal": 1, "fair_value": 36.839872, "relative_strength": 5.390598, "rate_of_change": 0.36180598299815214, "market_dynamics": -0.090285, "expectation": {"probability": 61.3369, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.705002, "high": 47.5, "low": 46.689999, "close": 47.205002, "volume": 104926}, "trend_line": 44.158167, "activity_lines": {"activity_5": 46.433001, "activity_10": 45.724728, "activity_20": 45.090024, "activity_30": 44.721215}, "trend_signal": 1, "fair_value": 36.924199, "relative_strength": 3.933791, "rate_of_change": 0.33020595765317184, "market_dynamics": 0.14385, "expectation": {"probability": 61.8044, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.25, "high": 47.27, "low": 46.779999, "close": 47.014999, "volume": 139505}, "trend_line": 44.2885, "activity_lines": {"activity_5": 46.743667, "activity_10": 46.043818, "activity_20": 45.299453, "activity_30": 44.905527}, "trend_signal": 1, "fair_value": 37.003686, "relative_strength": 4.667075, "rate_of_change": 0.29515038520507486, "market_dynamics": 0.466082, "expectation": {"probability": 61.9972, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.075001, "high": 47.110001, "low": 45.869999, "close": 46.275002, "volume": 160438}, "trend_line": 44.4125, "activity_lines": {"activity_5": 46.678001, "activity_10": 46.181364, "activity_20": 45.424334, "activity_30": 45.033689}, "trend_signal": 1, "fair_value": 37.073397, "relative_strength": 3.202793, "rate_of_change": 0.2799823882046182, "market_dynamics": 0.65022, "expectation": {"probability": 61.163, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.029999, "high": 48.174999, "low": 45.825001, "close": 48.174999, "volume": 158551}, "trend_line": 44.591, "activity_lines": {"activity_5": 47.203, "activity_10": 46.633, "activity_20": 45.721667, "activity_30": 45.27643}, "trend_signal": 1, "fair_value": 37.154038, "relative_strength": 9.923199, "rate_of_change": 0.4019138755980854, "market_dynamics": 0.83196, "expectation": {"probability": 59.9276, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.48, "high": 49.029999, "low": 48.029999, "close": 48.035, "volume": 150919}, "trend_line": 44.802334, "activity_lines": {"activity_5": 47.529, "activity_10": 46.999909, "activity_20": 45.989738, "activity_30": 45.498624}, "trend_signal": 1, "fair_value": 37.230064, "relative_strength": 8.150571, "rate_of_change": 0.47393868717902893, "market_dynamics": 0.991429, "expectation": {"probability": 60.2277, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.990002, "high": 49.305, "low": 47.529999, "close": 49.220001, "volume": 136454}, "trend_line": 45.026, "activity_lines": {"activity_5": 48.155334, "activity_10": 47.498637, "activity_20": 46.356453, "activity_30": 45.783635}, "trend_signal": 1, "fair_value": 37.320545, "relative_strength": 12.773239, "rate_of_change": 0.4992284553746719, "market_dynamics": 1.10563, "expectation": {"probability": 59.9276, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.290001, "high": 49.290001, "low": 48.744999, "close": 49.185001, "volume": 126128}, "trend_line": 45.253334, "activity_lines": {"activity_5": 48.635667, "activity_10": 47.911637, "activity_20": 46.700119, "activity_30": 46.051957}, "trend_signal": 1, "fair_value": 37.413141, "relative_strength": 12.600684, "rate_of_change": 0.5048949495846823, "market_dynamics": 1.229487, "expectation": {"probability": 61.2301, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.334999, "high": 49.895, "low": 49.255001, "close": 49.625, "volume": 116521}, "trend_line": 45.462167, "activity_lines": {"activity_5": 49.118, "activity_10": 48.329819, "activity_20": 47.068357, "activity_30": 46.334}, "trend_signal": 1, "fair_value": 37.502083, "relative_strength": 8.961751, "rate_of_change": 0.46147539096235096, "market_dynamics": 1.176222, "expectation": {"probability": 59.9276, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.720001, "high": 49.91, "low": 49.424999, "close": 49.494999, "volume": 125551}, "trend_line": 45.661667, "activity_lines": {"activity_5": 49.333667, "activity_10": 48.651818, "activity_20": 47.400095, "activity_30": 46.594183}, "trend_signal": 1, "fair_value": 37.590321, "relative_strength": 8.006463, "rate_of_change": 0.4388264202188172, "market_dynamics": 1.198085, "expectation": {"probability": 61.2301, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.424999, "high": 49.605, "low": 47.740002, "close": 48.75, "volume": 294541}, "trend_line": 45.833834, "activity_lines": {"activity_5": 49.213, "activity_10": 48.772818, "activity_20": 47.635857, "activity_30": 46.79343}, "trend_signal": 1, "fair_value": 37.670769, "relative_strength": 9.639954, "rate_of_change": 0.3770493092159814, "market_dynamics": 1.213226, "expectation": {"probability": 60.3317, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.790001, "high": 49.240002, "low": 48.544998, "close": 48.849998, "volume": 37456}, "trend_line": 46.0315, "activity_lines": {"activity_5": 49.077999, "activity_10": 48.873182, "activity_20": 47.853024, "activity_30": 46.988022}, "trend_signal": 1, "fair_value": 37.749038, "relative_strength": 8.342027, "rate_of_change": 0.4312665617281725, "market_dynamics": 1.077129, "expectation": {"probability": 59.004, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.794998, "high": 49.25, "low": 48.330002, "close": 49.150002, "volume": 93397}, "trend_line": 46.201167, "activity_lines": {"activity_5": 49.067667, "activity_10": 48.998182, "activity_20": 48.071, "activity_30": 47.189215}, "trend_signal": 1, "fair_value": 37.834744, "relative_strength": 8.825269, "rate_of_change": 0.3685889010786025, "market_dynamics": 0.936824, "expectation": {"probability": 59.8615, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.205002, "high": 49.509998, "low": 48.68, "close": 48.84, "volume": 118693}, "trend_line": 46.346167, "activity_lines": {"activity_5": 48.956333, "activity_10": 49.028, "activity_20": 48.236976, "activity_30": 47.359463}, "trend_signal": 1, "fair_value": 37.921763, "relative_strength": 4.995918, "rate_of_change": 0.31384488621251305, "market_dynamics": 0.643349, "expectation": {"probability": 61.4029, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.645, "high": 49.924999, "low": 48.389999, "close": 49.830002, "volume": 191434}, "trend_line": 46.512834, "activity_lines": {"activity_5": 49.227334, "activity_10": 49.191182, "activity_20": 48.47681, "activity_30": 47.584226}, "trend_signal": 1, "fair_value": 38.019455, "relative_strength": 3.515685, "rate_of_change": 0.359613341918862, "market_dynamics": 0.468993, "expectation": {"probability": 60.6838, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.845001, "high": 50.18, "low": 49.465, "close": 49.93, "volume": 103617}, "trend_line": 46.6755, "activity_lines": {"activity_5": 49.509334, "activity_10": 49.342455, "activity_20": 48.702762, "activity_30": 47.804688}, "trend_signal": 1, "fair_value": 38.121122, "relative_strength": 3.821552, "rate_of_change": 0.3497228313372639, "market_dynamics": 0.359293, "expectation": {"probability": 61.4375, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.299999, "high": 50.52, "low": 48.599998, "close": 50.439999, "volume": 127597}, "trend_line": 46.854167, "activity_lines": {"activity_5": 49.882667, "activity_10": 49.552, "activity_20": 48.946357, "activity_30": 48.047559}, "trend_signal": 1, "fair_value": 38.226571, "relative_strength": 4.010685, "rate_of_change": 0.3827854013347415, "market_dynamics": 0.334329, "expectation": {"probability": 62.1286, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.82, "high": 50.990002, "low": 49.459999, "close": 50.419998, "volume": 157023}, "trend_line": 47.016667, "activity_lines": {"activity_5": 50.143333, "activity_10": 49.735727, "activity_20": 49.161452, "activity_30": 48.277613}, "trend_signal": 1, "fair_value": 38.329455, "relative_strength": 2.263376, "rate_of_change": 0.3468208067811801, "market_dynamics": 0.456157, "expectation": {"probability": 63.2085, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.419998, "high": 50.580002, "low": 49.98, "close": 50.150002, "volume": 235599}, "trend_line": 47.203, "activity_lines": {"activity_5": 50.229333, "activity_10": 49.847909, "activity_20": 49.325357, "activity_30": 48.479764}, "trend_signal": 1, "fair_value": 38.435032, "relative_strength": -0.777438, "rate_of_change": 0.3963126522771271, "market_dynamics": 0.378255, "expectation": {"probability": 61.9565, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.43, "high": 50.740002, "low": 50.23, "close": 50.259998, "volume": 219993}, "trend_line": 47.403667, "activity_lines": {"activity_5": 50.264666, "activity_10": 49.970545, "activity_20": 49.478238, "activity_30": 48.676989}, "trend_signal": 1, "fair_value": 38.541058, "relative_strength": -1.753579, "rate_of_change": 0.42511492913585086, "market_dynamics": 0.42181, "expectation": {"probability": 62.1426, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.900002, "high": 50.049999, "low": 48.950001, "close": 49.244999, "volume": 184393}, "trend_line": 47.617, "activity_lines": {"activity_5": 49.932999, "activity_10": 49.894727, "activity_20": 49.513643, "activity_30": 48.795785}, "trend_signal": 1, "fair_value": 38.640385, "relative_strength": -4.323188, "rate_of_change": 0.45003480426946435, "market_dynamics": 0.157945, "expectation": {"probability": 61.8082, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.814999, "high": 49.869999, "low": 46.345001, "close": 46.345001, "volume": 146833}, "trend_line": 47.727833, "activity_lines": {"activity_5": 48.680333, "activity_10": 49.282636, "activity_20": 49.260333, "activity_30": 48.71372}, "trend_signal": 1, "fair_value": 38.723141, "relative_strength": -9.740227, "rate_of_change": 0.23275930865027097, "market_dynamics": -0.275705, "expectation": {"probability": 59.0954, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.77, "high": 46.77, "low": 44.98, "close": 45.735001, "volume": 392453}, "trend_line": 47.771333, "activity_lines": {"activity_5": 47.497334, "activity_10": 48.605182, "activity_20": 48.953024, "activity_30": 48.585151}, "trend_signal": 0, "fair_value": 38.794295, "relative_strength": -11.006728, "rate_of_change": 0.09114178722508028, "market_dynamics": -0.565961, "expectation": {"probability": 55.8685, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.695, "high": 46.669998, "low": 45.584999, "close": 46.27, "volume": 103836}, "trend_line": 47.828667, "activity_lines": {"activity_5": 46.805, "activity_10": 48.087091, "activity_20": 48.702762, "activity_30": 48.48829}, "trend_signal": 0, "fair_value": 38.864231, "relative_strength": -10.76416, "rate_of_change": 0.120017584604567, "market_dynamics": -0.950699, "expectation": {"probability": 53.9238, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.665001, "high": 47.240002, "low": 45.630001, "close": 45.685001, "volume": 256925}, "trend_line": 47.854333, "activity_lines": {"activity_5": 46.176334, "activity_10": 47.509364, "activity_20": 48.39681, "activity_30": 48.349989}, "trend_signal": 0, "fair_value": 38.930096, "relative_strength": -11.138245, "rate_of_change": 0.05366237783711173, "market_dynamics": -1.011761, "expectation": {"probability": 54.9769, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.195, "high": 45.93, "low": 41.334999, "close": 41.595001, "volume": 354025}, "trend_line": 47.793, "activity_lines": {"activity_5": 44.489334, "activity_10": 46.263364, "activity_20": 47.713191, "activity_30": 47.946161}, "trend_signal": 0, "fair_value": 38.969263, "relative_strength": -9.476871, "rate_of_change": -0.12816603253042444, "market_dynamics": -0.932911, "expectation": {"probability": 53.5995, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.200001, "high": 43.735001, "low": 38.875, "close": 40.915001, "volume": 232959}, "trend_line": 47.661667, "activity_lines": {"activity_5": 43.085668, "activity_10": 45.045273, "activity_20": 46.995476, "activity_30": 47.50242}, "trend_signal": 0, "fair_value": 39.005705, "relative_strength": -9.245117, "rate_of_change": -0.2747954721402672, "market_dynamics": -0.986591, "expectation": {"probability": 53.0097, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.919998, "high": 42.685001, "low": 41.369999, "close": 41.525002, "volume": 118745}, "trend_line": 47.5435, "activity_lines": {"activity_5": 42.247335, "activity_10": 44.111274, "activity_20": 46.375405, "activity_30": 47.106506}, "trend_signal": 0, "fair_value": 39.050417, "relative_strength": -12.794155, "rate_of_change": -0.2479288019867196, "market_dynamics": -0.992085, "expectation": {"probability": 51.6811, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.764999, "high": 43.305, "low": 40.619999, "close": 43.014999, "volume": 66348}, "trend_line": 47.456167, "activity_lines": {"activity_5": 42.186334, "activity_10": 43.60991, "activity_20": 45.933715, "activity_30": 46.814344}, "trend_signal": 0, "fair_value": 39.104615, "relative_strength": -12.860631, "rate_of_change": -0.18369072533574723, "market_dynamics": -1.074231, "expectation": {"probability": 51.9523, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.369999, "high": 44.555, "low": 42.799999, "close": 44.555, "volume": 58756}, "trend_line": 47.411667, "activity_lines": {"activity_5": 42.855667, "activity_10": 43.518273, "activity_20": 45.670167, "activity_30": 46.627172}, "trend_signal": 0, "fair_value": 39.174744, "relative_strength": -11.924025, "rate_of_change": -0.09377074216718623, "market_dynamics": -1.128356, "expectation": {"probability": 53.3441, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.5, "high": 45.049999, "low": 44.099998, "close": 44.875, "volume": 78704}, "trend_line": 47.353667, "activity_lines": {"activity_5": 43.707, "activity_10": 43.588546, "activity_20": 45.460619, "activity_30": 46.463516}, "trend_signal": 0, "fair_value": 39.248494, "relative_strength": -13.499021, "rate_of_change": -0.12233275830609337, "market_dynamics": -1.099507, "expectation": {"probability": 54.721, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.009998, "high": 46.98, "low": 45.959999, "close": 46.98, "volume": 216459}, "trend_line": 47.346167, "activity_lines": {"activity_5": 45.041333, "activity_10": 44.121, "activity_20": 45.47, "activity_30": 46.439409}, "trend_signal": 0, "fair_value": 39.343333, "relative_strength": -12.211634, "rate_of_change": -0.015838266548608124, "market_dynamics": -0.793941, "expectation": {"probability": 56.0832, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.505001, "high": 46.970001, "low": 45.139999, "close": 45.529999, "volume": 68933}, "trend_line": 47.296667, "activity_lines": {"activity_5": 45.488, "activity_10": 44.378273, "activity_20": 45.350191, "activity_30": 46.322237}, "trend_signal": 0, "fair_value": 39.420481, "relative_strength": -12.234394, "rate_of_change": -0.10454911798879489, "market_dynamics": -0.584906, "expectation": {"probability": 56.8726, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.869999, "high": 47.035, "low": 45.855, "close": 46.115002, "volume": 55747}, "trend_line": 47.291334, "activity_lines": {"activity_5": 45.862667, "activity_10": 44.745637, "activity_20": 45.303334, "activity_30": 46.246}, "trend_signal": 0, "fair_value": 39.502853, "relative_strength": -12.343291, "rate_of_change": -0.011275635976632887, "market_dynamics": -0.361149, "expectation": {"probability": 56.1673, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.884998, "high": 46.825001, "low": 45.689999, "close": 46.720001, "volume": 55508}, "trend_line": 47.242834, "activity_lines": {"activity_5": 46.232334, "activity_10": 45.225819, "activity_20": 45.327072, "activity_30": 46.20914}, "trend_signal": 0, "fair_value": 39.595577, "relative_strength": -12.164599, "rate_of_change": -0.10255578749374483, "market_dynamics": -0.105449, "expectation": {"probability": 57.3918, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.685001, "high": 46.880001, "low": 45.849998, "close": 46.165001, "volume": 81795}, "trend_line": 47.1805, "activity_lines": {"activity_5": 46.272668, "activity_10": 45.586273, "activity_20": 45.312762, "activity_30": 46.139603}, "trend_signal": 0, "fair_value": 39.695353, "relative_strength": -10.396807, "rate_of_change": -0.13194382030510676, "market_dynamics": -0.027094, "expectation": {"probability": 59.9623, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.110001, "high": 46.330002, "low": 45.740002, "close": 45.889999, "volume": 97833}, "trend_line": 47.0695, "activity_lines": {"activity_5": 46.135334, "activity_10": 45.813637, "activity_20": 45.290191, "activity_30": 46.056344}, "trend_signal": 0, "fair_value": 39.784968, "relative_strength": -10.225543, "rate_of_change": -0.2352666885683793, "market_dynamics": 0.146588, "expectation": {"probability": 57.1152, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.685001, "high": 46.634998, "low": 45.685001, "close": 46.634998, "volume": 234569}, "trend_line": 46.9845, "activity_lines": {"activity_5": 46.319, "activity_10": 46.086, "activity_20": 45.360238, "activity_30": 46.028312}, "trend_signal": 0, "fair_value": 39.88234, "relative_strength": -9.694094, "rate_of_change": -0.18058402999819598, "market_dynamics": 0.360238, "expectation": {"probability": 58.1764, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.610001, "high": 47.075001, "low": 46.220001, "close": 46.740002, "volume": 81403}, "trend_line": 46.888334, "activity_lines": {"activity_5": 46.464, "activity_10": 46.284546, "activity_20": 45.45831, "activity_30": 46.012538}, "trend_signal": 0, "fair_value": 39.969679, "relative_strength": -9.019109, "rate_of_change": -0.20467601017356077, "market_dynamics": 0.427091, "expectation": {"probability": 58.4793, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.82, "high": 47.389999, "low": 46.759998, "close": 47.040001, "volume": 110606}, "trend_line": 46.8065, "activity_lines": {"activity_5": 46.667334, "activity_10": 46.469909, "activity_20": 45.601191, "activity_30": 46.022323}, "trend_signal": 0, "fair_value": 40.060641, "relative_strength": -9.284096, "rate_of_change": -0.1745295535559029, "market_dynamics": 0.541439, "expectation": {"probability": 60.7557, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.970001, "high": 47.685001, "low": 46.695, "close": 47.435001, "volume": 81059}, "trend_line": 46.762667, "activity_lines": {"activity_5": 46.981001, "activity_10": 46.68191, "activity_20": 45.797024, "activity_30": 46.062871}, "trend_signal": 0, "fair_value": 40.149455, "relative_strength": -8.883221, "rate_of_change": -0.09364724984777614, "market_dynamics": 0.63771, "expectation": {"probability": 60.8854, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.575001, "high": 47.775002, "low": 47.195, "close": 47.720001, "volume": 55188}, "trend_line": 46.725, "activity_lines": {"activity_5": 47.305001, "activity_10": 46.899182, "activity_20": 46.02862, "activity_30": 46.124635}, "trend_signal": 0, "fair_value": 40.23359, "relative_strength": -9.082539, "rate_of_change": -0.08054929801159331, "market_dynamics": 0.627349, "expectation": {"probability": 61.2185, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.09, "high": 49.080002, "low": 46.950001, "close": 47.139999, "volume": 179622}, "trend_line": 46.658, "activity_lines": {"activity_5": 47.313667, "activity_10": 46.997546, "activity_20": 46.198429, "activity_30": 46.151409}, "trend_signal": 0, "fair_value": 40.312468, "relative_strength": -8.21068, "rate_of_change": -0.14339218833600892, "market_dynamics": 0.777448, "expectation": {"probability": 60.4784, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.299999, "high": 47.985001, "low": 47.299999, "close": 47.855, "volume": 71911}, "trend_line": 46.625167, "activity_lines": {"activity_5": 47.527, "activity_10": 47.196637, "activity_20": 46.429643, "activity_30": 46.228635}, "trend_signal": 0, "fair_value": 40.390865, "relative_strength": -10.308093, "rate_of_change": -0.07036949719234357, "market_dynamics": 0.795998, "expectation": {"probability": 60.3977, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.029999, "high": 48.560001, "low": 47.965, "close": 48.485001, "volume": 46245}, "trend_line": 46.580334, "activity_lines": {"activity_5": 47.876, "activity_10": 47.478637, "activity_20": 46.71331, "activity_30": 46.348624}, "trend_signal": 0, "fair_value": 40.470994, "relative_strength": -11.044118, "rate_of_change": -0.09615622395518073, "market_dynamics": 0.920621, "expectation": {"probability": 60.5606, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.52, "high": 48.845001, "low": 48.044998, "close": 48.705002, "volume": 69725}, "trend_line": 46.5395, "activity_lines": {"activity_5": 48.202001, "activity_10": 47.768546, "activity_20": 47.004596, "activity_30": 46.485699}, "trend_signal": 0, "fair_value": 40.557147, "relative_strength": -11.729143, "rate_of_change": -0.08766360498832794, "market_dynamics": 1.044688, "expectation": {"probability": 61.371, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.52, "high": 48.965, "low": 48.455002, "close": 48.384998, "volume": 54040}, "trend_line": 46.471, "activity_lines": {"activity_5": 48.336667, "activity_10": 47.954091, "activity_20": 47.231548, "activity_30": 46.604764}, "trend_signal": 1, "fair_value": 40.647596, "relative_strength": -9.776076, "rate_of_change": -0.14718679831111256, "market_dynamics": 1.148059, "expectation": {"probability": 62.4242, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.380001, "high": 48.91, "low": 47.959999, "close": 48.345001, "volume": 62295}, "trend_line": 46.401834, "activity_lines": {"activity_5": 48.413667, "activity_10": 48.087, "activity_20": 47.419119, "activity_30": 46.725667}, "trend_signal": 1, "fair_value": 40.735353, "relative_strength": -8.378718, "rate_of_change": -0.14883690904003705, "market_dynamics": 1.261805, "expectation": {"probability": 61.8471, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.599998, "high": 49.290001, "low": 48.48, "close": 49.25, "volume": 126501}, "trend_line": 46.371834, "activity_lines": {"activity_5": 48.712, "activity_10": 48.353364, "activity_20": 47.660405, "activity_30": 46.90942}, "trend_signal": 1, "fair_value": 40.827564, "relative_strength": -8.515631, "rate_of_change": -0.06465261696337507, "market_dynamics": 1.41852, "expectation": {"probability": 61.4682, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.285, "high": 49.459999, "low": 48.755001, "close": 49.349998, "volume": 82709}, "trend_line": 46.3415, "activity_lines": {"activity_5": 48.950666, "activity_10": 48.592273, "activity_20": 47.881524, "activity_30": 47.101559}, "trend_signal": 1, "fair_value": 40.935256, "relative_strength": -7.542558, "rate_of_change": -0.06541470841976255, "market_dynamics": 1.558961, "expectation": {"probability": 62.1655, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.450001, "high": 49.610001, "low": 49.130001, "close": 49.419998, "volume": 96099}, "trend_line": 46.347334, "activity_lines": {"activity_5": 49.154999, "activity_10": 48.801909, "activity_20": 48.086476, "activity_30": 47.300172}, "trend_signal": 1, "fair_value": 41.045224, "relative_strength": -7.918608, "rate_of_change": 0.012589147955920744, "market_dynamics": 1.669533, "expectation": {"probability": 62.5188, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.555, "high": 50.27, "low": 49.200001, "close": 50.220001, "volume": 89210}, "trend_line": 46.4765, "activity_lines": {"activity_5": 49.578333, "activity_10": 49.120909, "activity_20": 48.345976, "activity_30": 47.550022}, "trend_signal": 1, "fair_value": 41.159551, "relative_strength": -7.461846, "rate_of_change": 0.2786913266683365, "market_dynamics": 1.813402, "expectation": {"probability": 63.1295, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.369999, "high": 50.799999, "low": 49.790001, "close": 49.790001, "volume": 139160}, "trend_line": 46.611667, "activity_lines": {"activity_5": 49.736, "activity_10": 49.316273, "activity_20": 48.549095, "activity_30": 47.763796}, "trend_signal": 1, "fair_value": 41.272564, "relative_strength": -5.360762, "rate_of_change": 0.2908286983744378, "market_dynamics": 1.834168, "expectation": {"probability": 62.8037, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.880001, "high": 50.509998, "low": 49.035, "close": 49.73, "volume": 263298}, "trend_line": 46.727, "activity_lines": {"activity_5": 49.777333, "activity_10": 49.452545, "activity_20": 48.726214, "activity_30": 47.964979}, "trend_signal": 1, "fair_value": 41.383942, "relative_strength": -4.598423, "rate_of_change": 0.24743375944910892, "market_dynamics": 1.858253, "expectation": {"probability": 62.2991, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.27, "high": 50.889999, "low": 50.189999, "close": 50.68, "volume": 148761}, "trend_line": 46.8935, "activity_lines": {"activity_5": 50.103334, "activity_10": 49.727454, "activity_20": 48.976595, "activity_30": 48.220011}, "trend_signal": 1, "fair_value": 41.495385, "relative_strength": -4.209353, "rate_of_change": 0.3563250369165714, "market_dynamics": 1.851503, "expectation": {"probability": 62.4124, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.400002, "high": 51.759998, "low": 51.299999, "close": 51.580002, "volume": 349725}, "trend_line": 47.226334, "activity_lines": {"activity_5": 50.640668, "activity_10": 50.126091, "activity_20": 49.293834, "activity_30": 48.522366}, "trend_signal": 1, "fair_value": 41.616026, "relative_strength": -3.854187, "rate_of_change": 0.7097657457856595, "market_dynamics": 1.915938, "expectation": {"probability": 62.6957, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.619999, "high": 51.919998, "low": 50.18, "close": 50.209999, "volume": 374755}, "trend_line": 47.536167, "activity_lines": {"activity_5": 50.577334, "activity_10": 50.223364, "activity_20": 49.45481, "activity_30": 48.71486}, "trend_signal": 1, "fair_value": 41.722949, "relative_strength": -5.474874, "rate_of_change": 0.6560598161186884, "market_dynamics": 1.810309, "expectation": {"probability": 62.2054, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.119999, "high": 51.900002, "low": 50.169998, "close": 50.91, "volume": 176011}, "trend_line": 47.849, "activity_lines": {"activity_5": 50.748, "activity_10": 50.414727, "activity_20": 49.661881, "activity_30": 48.932527}, "trend_signal": 1, "fair_value": 41.834487, "relative_strength": -6.142084, "rate_of_change": 0.6580947092347553, "market_dynamics": 1.7041, "expectation": {"probability": 62.8293, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.040001, "high": 51.099998, "low": 49.490002, "close": 50.009998, "volume": 287063}, "trend_line": 48.082167, "activity_lines": {"activity_5": 50.543999, "activity_10": 50.395818, "activity_20": 49.762881, "activity_30": 49.071946}, "trend_signal": 1, "fair_value": 41.937019, "relative_strength": -4.477662, "rate_of_change": 0.4872975401784817, "market_dynamics": 1.369893, "expectation": {"probability": 62.1248, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.34, "high": 51.580002, "low": 50.119999, "close": 51.5, "volume": 153655}, "trend_line": 48.313667, "activity_lines": {"activity_5": 50.817999, "activity_10": 50.634, "activity_20": 49.990214, "activity_30": 49.292452}, "trend_signal": 1, "fair_value": 42.049551, "relative_strength": -2.775585, "rate_of_change": 0.4814674846081793, "market_dynamics": 1.068265, "expectation": {"probability": 62.749, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.18, "high": 51.77, "low": 51.0, "close": 51.66, "volume": 112332}, "trend_line": 48.539833, "activity_lines": {"activity_5": 51.090666, "activity_10": 50.862182, "activity_20": 50.211547, "activity_30": 49.508344}, "trend_signal": 1, "fair_value": 42.167564, "relative_strength": -2.277101, "rate_of_change": 0.46812012841004014, "market_dynamics": 0.899578, "expectation": {"probability": 63.2908, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.650002, "high": 51.700001, "low": 51.02, "close": 51.080002, "volume": 358476}, "trend_line": 48.6765, "activity_lines": {"activity_5": 51.164667, "activity_10": 50.944182, "activity_20": 50.357524, "activity_30": 49.672226}, "trend_signal": 1, "fair_value": 42.289712, "relative_strength": -3.179687, "rate_of_change": 0.2815563868956773, "market_dynamics": 0.72048, "expectation": {"probability": 63.5684, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.34, "high": 51.439999, "low": 50.57, "close": 51.380001, "volume": 328011}, "trend_line": 48.8715, "activity_lines": {"activity_5": 51.280667, "activity_10": 51.065091, "activity_20": 50.516072, "activity_30": 49.846645}, "trend_signal": 1, "fair_value": 42.414295, "relative_strength": -4.871533, "rate_of_change": 0.4006039875504613, "market_dynamics": 0.739942, "expectation": {"probability": 63.3259, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.470001, "high": 51.59, "low": 51.330002, "close": 51.560001, "volume": 58835}, "trend_line": 49.053, "activity_lines": {"activity_5": 51.425334, "activity_10": 51.189819, "activity_20": 50.671572, "activity_30": 50.020097}, "trend_signal": 1, "fair_value": 42.541731, "relative_strength": -3.794854, "rate_of_change": 0.3713820938583833, "market_dynamics": 0.51636, "expectation": {"probability": 63.5909, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.720001, "high": 51.889999, "low": 51.400002, "close": 51.490002, "volume": 54441}, "trend_line": 49.212, "activity_lines": {"activity_5": 51.443335, "activity_10": 51.268546, "activity_20": 50.802762, "activity_30": 50.177323}, "trend_signal": 1, "fair_value": 42.66343, "relative_strength": -5.085574, "rate_of_change": 0.32413919637943867, "market_dynamics": 0.258732, "expectation": {"probability": 63.8048, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.900002, "high": 52.82, "low": 51.900002, "close": 52.779999, "volume": 84214}, "trend_line": 49.4325, "activity_lines": {"activity_5": 51.892001, "activity_10": 51.567091, "activity_20": 51.0425, "activity_30": 50.407516}, "trend_signal": 1, "fair_value": 42.791122, "relative_strength": -3.071696, "rate_of_change": 0.44806144842720097, "market_dynamics": 0.204354, "expectation": {"probability": 63.4637, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.470001, "high": 53.07, "low": 52.349998, "close": 52.970001, "volume": 176301}, "trend_line": 49.6685, "activity_lines": {"activity_5": 52.329334, "activity_10": 51.878364, "activity_20": 51.280929, "activity_30": 50.635742}, "trend_signal": 1, "fair_value": 42.92093, "relative_strength": -2.552763, "rate_of_change": 0.4774187022707818, "market_dynamics": 0.28908, "expectation": {"probability": 63.7233, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.310001, "high": 52.400002, "low": 51.209999, "close": 52.139999, "volume": 282715}, "trend_line": 49.852, "activity_lines": {"activity_5": 52.364, "activity_10": 51.988546, "activity_20": 51.418476, "activity_30": 50.795194}, "trend_signal": 1, "fair_value": 43.040321, "relative_strength": -1.664067, "rate_of_change": 0.3694494498525124, "market_dynamics": 0.381392, "expectation": {"probability": 63.7752, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.84, "high": 52.200001, "low": 51.439999, "close": 51.959999, "volume": 93773}, "trend_line": 50.026, "activity_lines": {"activity_5": 52.288, "activity_10": 52.043637, "activity_20": 51.52081, "activity_30": 50.931194}, "trend_signal": 1, "fair_value": 43.153269, "relative_strength": -3.118811, "rate_of_change": 0.3490331380887559, "market_dynamics": 0.331197, "expectation": {"probability": 63.0898, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.610001, "high": 52.779999, "low": 51.59, "close": 52.34, "volume": 292918}, "trend_line": 50.202667, "activity_lines": {"activity_5": 52.312, "activity_10": 52.132364, "activity_20": 51.646429, "activity_30": 51.080484}, "trend_signal": 1, "fair_value": 43.269744, "relative_strength": -2.806119, "rate_of_change": 0.3531503618118474, "market_dynamics": 0.233799, "expectation": {"probability": 63.2305, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.509998, "high": 53.07, "low": 51.860001, "close": 52.23, "volume": 213350}, "trend_line": 50.3625, "activity_lines": {"activity_5": 52.242666, "activity_10": 52.185818, "activity_20": 51.747333, "activity_30": 51.21128}, "trend_signal": 1, "fair_value": 43.386218, "relative_strength": -1.783323, "rate_of_change": 0.3183755157868386, "market_dynamics": 0.062643, "expectation": {"probability": 63.7615, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.189999, "high": 52.959999, "low": 51.900002, "close": 52.869999, "volume": 192897}, "trend_line": 50.534167, "activity_lines": {"activity_5": 52.423333, "activity_10": 52.345272, "activity_20": 51.89581, "activity_30": 51.373054}, "trend_signal": 1, "fair_value": 43.50968, "relative_strength": -2.535994, "rate_of_change": 0.34086274509803793, "market_dynamics": 0.086989, "expectation": {"probability": 63.6413, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.639999, "high": 53.189999, "low": 52.380001, "close": 52.709999, "volume": 120248}, "trend_line": 50.719833, "activity_lines": {"activity_5": 52.557333, "activity_10": 52.44309, "activity_20": 52.016428, "activity_30": 51.51343}, "trend_signal": 1, "fair_value": 43.629808, "relative_strength": -4.099077, "rate_of_change": 0.36740686751600116, "market_dynamics": 0.289445, "expectation": {"probability": 63.7143, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.34, "high": 53.0, "low": 51.880001, "close": 52.580002, "volume": 255335}, "trend_line": 50.877333, "activity_lines": {"activity_5": 52.61, "activity_10": 52.493091, "activity_20": 52.110762, "activity_30": 51.633441}, "trend_signal": 1, "fair_value": 43.754872, "relative_strength": 2.307057, "rate_of_change": 0.3105294136122232, "market_dynamics": 0.269897, "expectation": {"probability": 63.8631, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.200001, "high": 52.5, "low": 51.189999, "close": 51.889999, "volume": 168403}, "trend_line": 50.990833, "activity_lines": {"activity_5": 52.391333, "activity_10": 52.399091, "activity_20": 52.12581, "activity_30": 51.698774}, "trend_signal": 1, "fair_value": 43.87766, "relative_strength": 0.608987, "rate_of_change": 0.22308559294961852, "market_dynamics": -0.047172, "expectation": {"probability": 63.5155, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.060001, "high": 52.48, "low": 50.529999, "close": 50.509998, "volume": 207438}, "trend_line": 51.051, "activity_lines": {"activity_5": 51.742666, "activity_10": 52.046909, "activity_20": 52.003666, "activity_30": 51.667753}, "trend_signal": 1, "fair_value": 43.991571, "relative_strength": 1.317968, "rate_of_change": 0.11799571895599323, "market_dynamics": -0.417824, "expectation": {"probability": 64.8203, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.825001, "high": 51.290001, "low": 49.740002, "close": 49.865002, "volume": 262971}, "trend_line": 51.100333, "activity_lines": {"activity_5": 50.993667, "activity_10": 51.618727, "activity_20": 51.82519, "activity_30": 51.591237}, "trend_signal": 0, "fair_value": 44.095128, "relative_strength": -1.167716, "rate_of_change": 0.09663473781120288, "market_dynamics": -0.740225, "expectation": {"probability": 66.2781, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.779999, "high": 51.389999, "low": 49.779999, "close": 51.169998, "volume": 156593}, "trend_line": 51.1945, "activity_lines": {"activity_5": 50.879999, "activity_10": 51.484272, "activity_20": 51.772643, "activity_30": 51.595731}, "trend_signal": 0, "fair_value": 44.208173, "relative_strength": -3.447791, "rate_of_change": 0.1842786425677476, "market_dynamics": -1.018774, "expectation": {"probability": 61.7292, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.27, "high": 52.540001, "low": 50.860001, "close": 52.419998, "volume": 65525}, "trend_line": 51.300167, "activity_lines": {"activity_5": 51.285666, "activity_10": 51.594727, "activity_20": 51.837904, "activity_30": 51.674795}, "trend_signal": 0, "fair_value": 44.327628, "relative_strength": -5.051769, "rate_of_change": 0.20640303157566528, "market_dynamics": -0.940552, "expectation": {"probability": 64.2477, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.119999, "high": 54.130001, "low": 52.049999, "close": 54.130001, "volume": 248074}, "trend_line": 51.4595, "activity_lines": {"activity_5": 52.272, "activity_10": 52.007727, "activity_20": 52.054547, "activity_30": 51.857365}, "trend_signal": 1, "fair_value": 44.45766, "relative_strength": -4.408726, "rate_of_change": 0.3105896321935884, "market_dynamics": -0.594829, "expectation": {"probability": 62.4332, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.900002, "high": 54.299999, "low": 53.810001, "close": 54.130001, "volume": 121438}, "trend_line": 51.6165, "activity_lines": {"activity_5": 53.109, "activity_10": 52.388182, "activity_20": 52.258666, "activity_30": 52.029656}, "trend_signal": 1, "fair_value": 44.587949, "relative_strength": -1.949766, "rate_of_change": 0.3050942974572306, "market_dynamics": -0.353246, "expectation": {"probability": 62.8601, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.169998, "high": 54.450001, "low": 54.0, "close": 54.330002, "volume": 79741}, "trend_line": 51.7535, "activity_lines": {"activity_5": 53.771334, "activity_10": 52.770455, "activity_20": 52.470071, "activity_30": 52.20472}, "trend_signal": 1, "fair_value": 44.719423, "relative_strength": -2.732259, "rate_of_change": 0.26541900361318654, "market_dynamics": 0.018052, "expectation": {"probability": 62.5034, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.639999, "high": 55.639999, "low": 54.369999, "close": 55.34, "volume": 165919}, "trend_line": 51.9385, "activity_lines": {"activity_5": 54.472667, "activity_10": 53.309818, "activity_20": 52.76219, "activity_30": 52.436108}, "trend_signal": 1, "fair_value": 44.854647, "relative_strength": -2.995022, "rate_of_change": 0.3574637464132767, "market_dynamics": 0.442096, "expectation": {"probability": 62.4004, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.27, "high": 56.41, "low": 55.080002, "close": 56.0, "volume": 101106}, "trend_line": 52.1475, "activity_lines": {"activity_5": 55.116001, "activity_10": 53.921364, "activity_20": 53.09831, "activity_30": 52.69814}, "trend_signal": 1, "fair_value": 44.989519, "relative_strength": -1.465165, "rate_of_change": 0.40239899111449734, "market_dynamics": 0.579184, "expectation": {"probability": 62.4004, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.57, "high": 56.73, "low": 55.459999, "close": 56.709999, "volume": 224065}, "trend_line": 52.3485, "activity_lines": {"activity_5": 55.757333, "activity_10": 54.599818, "activity_20": 53.480905, "activity_30": 52.992495}, "trend_signal": 1, "fair_value": 45.128077, "relative_strength": -0.998826, "rate_of_change": 0.3854451315978724, "market_dynamics": 0.923511, "expectation": {"probability": 62.4004, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.950001, "high": 57.16, "low": 56.619999, "close": 56.990002, "volume": 54217}, "trend_line": 52.528833, "activity_lines": {"activity_5": 56.320001, "activity_10": 55.241546, "activity_20": 53.86531, "activity_30": 53.291946}, "trend_signal": 1, "fair_value": 45.264968, "relative_strength": -1.537189, "rate_of_change": 0.34448551534427424, "market_dynamics": 1.05216, "expectation": {"probability": 62.4004, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0089e8ab-a402-4e85-8a3e-2c2c89eadafe/", "share_image": "https://sharemaestro.com/terminal/0089e8ab-a402-4e85-8a3e-2c2c89eadafe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}