{"ticker": {"uuid": "008b0d65-e9ed-40f8-9c85-92b01a42686f", "symbol": "DKSH", "name": "DKSH Holding AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DKSH rose 8.96%, moving from 56.90 to 62.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.08 and has improved across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is undecided at 52.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "62.00"}, {"label": "12-Week Change", "value": "8.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.08"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 63.099998, "high": 63.700001, "low": 62.0, "close": 62.0, "volume": 230808}, "trend_line": 56.943838, "activity_lines": {"activity_5": 61.539999, "activity_10": 60.614469, "activity_20": 59.349007, "activity_30": 58.377929}, "trend_signal": 1, "fair_value": 57.902318, "relative_strength": 3.076877, "rate_of_change": 0.4913615195839278, "market_dynamics": 0.529233, "expectation": {"probability": 52.9227, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 61.109578, "high": 61.735433, "low": 59.90258, "close": 61.556606, "volume": 320611}, "trend_line": 63.814923, "activity_lines": {"activity_5": 60.903943, "activity_10": 61.688285, "activity_20": 63.13538, "activity_30": 63.677474}, "trend_signal": 0, "fair_value": 61.152518, "relative_strength": -5.99551, "rate_of_change": 0.04719461464341654, "market_dynamics": -1.135512, "expectation": {"probability": 48.1413, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 61.869534, "high": 62.405977, "low": 59.902583, "close": 61.556606, "volume": 423778}, "trend_line": 63.794409, "activity_lines": {"activity_5": 61.154279, "activity_10": 61.524913, "activity_20": 62.858596, "activity_30": 63.531776}, "trend_signal": 0, "fair_value": 61.229852, "relative_strength": -6.797928, "rate_of_change": -0.0321460859554725, "market_dynamics": -0.991616, "expectation": {"probability": 48.1511, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 61.511913, "high": 61.601318, "low": 58.472077, "close": 59.366142, "volume": 308777}, "trend_line": 63.669064, "activity_lines": {"activity_5": 60.632739, "activity_10": 61.012042, "activity_20": 62.395547, "activity_30": 63.246081}, "trend_signal": 0, "fair_value": 61.29209, "relative_strength": -8.480824, "rate_of_change": -0.19648273565792096, "market_dynamics": -0.959307, "expectation": {"probability": 49.6809, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 59.053221, "high": 59.813178, "low": 58.293261, "close": 59.500256, "volume": 224435}, "trend_line": 63.568436, "activity_lines": {"activity_5": 60.24531, "activity_10": 60.61215, "activity_20": 61.993342, "activity_30": 62.977126}, "trend_signal": 0, "fair_value": 61.348595, "relative_strength": -8.430979, "rate_of_change": -0.15804849903243495, "market_dynamics": -0.983257, "expectation": {"probability": 46.2874, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 59.67907, "high": 59.947293, "low": 57.667414, "close": 58.203854, "volume": 291229}, "trend_line": 63.47955, "activity_lines": {"activity_5": 59.452569, "activity_10": 60.079773, "activity_20": 61.501258, "activity_30": 62.631024}, "trend_signal": 0, "fair_value": 61.386768, "relative_strength": -6.770502, "rate_of_change": -0.13982725640755914, "market_dynamics": -1.068514, "expectation": {"probability": 50.087, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 57.890928, "high": 58.516777, "low": 56.818048, "close": 58.516777, "volume": 333644}, "trend_line": 63.386633, "activity_lines": {"activity_5": 58.945931, "activity_10": 59.699387, "activity_20": 61.087623, "activity_30": 62.310845}, "trend_signal": 0, "fair_value": 61.444089, "relative_strength": -8.061072, "rate_of_change": -0.1463731233129408, "market_dynamics": -1.257231, "expectation": {"probability": 46.2523, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 58.114446, "high": 61.914245, "low": 57.756817, "close": 60.126102, "volume": 554821}, "trend_line": 63.357483, "activity_lines": {"activity_5": 59.178389, "activity_10": 59.701012, "activity_20": 60.872761, "activity_30": 62.100488}, "trend_signal": 0, "fair_value": 61.515418, "relative_strength": -6.131352, "rate_of_change": -0.04598761382388199, "market_dynamics": -1.029258, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 61.154285, "high": 63.970598, "low": 60.886061, "close": 63.657665, "volume": 395247}, "trend_line": 63.448944, "activity_lines": {"activity_5": 60.683402, "activity_10": 60.359371, "activity_20": 61.031665, "activity_30": 62.119855}, "trend_signal": 0, "fair_value": 61.61466, "relative_strength": -1.438474, "rate_of_change": 0.14435706039647336, "market_dynamics": -0.56364, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 63.478855, "high": 63.612967, "low": 60.170812, "close": 60.796658, "volume": 247365}, "trend_line": 63.332236, "activity_lines": {"activity_5": 60.948644, "activity_10": 60.443902, "activity_20": 60.926719, "activity_30": 61.948739}, "trend_signal": 0, "fair_value": 61.69688, "relative_strength": -3.834611, "rate_of_change": -0.18394001955335237, "market_dynamics": -0.244953, "expectation": {"probability": 52.3431, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 60.617842, "high": 61.690726, "low": 60.170809, "close": 60.528431, "volume": 290295}, "trend_line": 63.229725, "activity_lines": {"activity_5": 61.038051, "activity_10": 60.463408, "activity_20": 60.808148, "activity_30": 61.767849}, "trend_signal": 0, "fair_value": 61.763932, "relative_strength": -3.950196, "rate_of_change": -0.16186227816115603, "market_dynamics": 0.068575, "expectation": {"probability": 57.618, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 61.020175, "high": 61.109579, "low": 59.902581, "close": 60.215504, "volume": 171568}, "trend_line": 63.05749, "activity_lines": {"activity_5": 60.868177, "activity_10": 60.433335, "activity_20": 60.673186, "activity_30": 61.573383}, "trend_signal": 0, "fair_value": 61.825285, "relative_strength": -2.186899, "rate_of_change": -0.27239561772568294, "market_dynamics": 0.127063, "expectation": {"probability": 56.0543, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 59.991987, "high": 60.841356, "low": 59.902582, "close": 60.394325, "volume": 158987}, "trend_line": 62.862291, "activity_lines": {"activity_5": 60.644661, "activity_10": 60.460158, "activity_20": 60.582076, "activity_30": 61.401566}, "trend_signal": 0, "fair_value": 61.896223, "relative_strength": -2.857824, "rate_of_change": -0.3095571993112989, "market_dynamics": -0.012392, "expectation": {"probability": 47.52, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 60.394327, "high": 60.930762, "low": 59.902586, "close": 60.036697, "volume": 241394}, "trend_line": 62.548153, "activity_lines": {"activity_5": 60.284054, "activity_10": 60.443089, "activity_20": 60.475214, "activity_30": 61.219269}, "trend_signal": 0, "fair_value": 61.964606, "relative_strength": -4.355466, "rate_of_change": -0.4997240714628104, "market_dynamics": 0.057119, "expectation": {"probability": 55.0696, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.34962, "high": 60.886059, "low": 59.589661, "close": 59.589661, "volume": 180224}, "trend_line": 62.316009, "activity_lines": {"activity_5": 60.015834, "activity_10": 60.33255, "activity_20": 60.345787, "activity_30": 61.028399}, "trend_signal": 0, "fair_value": 62.017992, "relative_strength": -3.872138, "rate_of_change": -0.3711444524988582, "market_dynamics": 0.0058, "expectation": {"probability": 53.9435, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.544953, "high": 59.589663, "low": 57.578006, "close": 58.606194, "volume": 234194}, "trend_line": 61.988896, "activity_lines": {"activity_5": 59.500257, "activity_10": 60.041573, "activity_20": 60.149306, "activity_30": 60.789056}, "trend_signal": 0, "fair_value": 62.046349, "relative_strength": -7.384501, "rate_of_change": -0.5249261068692705, "market_dynamics": -0.066812, "expectation": {"probability": 48.5816, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 58.38267, "high": 58.695592, "low": 55.96868, "close": 56.013386, "volume": 213818}, "trend_line": 61.586925, "activity_lines": {"activity_5": 58.248561, "activity_10": 59.271861, "activity_20": 59.72888, "activity_30": 60.403539}, "trend_signal": 0, "fair_value": 62.069161, "relative_strength": -9.724006, "rate_of_change": -0.6484564590406581, "market_dynamics": -0.284025, "expectation": {"probability": 47.7019, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 55.879275, "high": 57.354493, "low": 54.135841, "close": 55.476944, "volume": 424341}, "trend_line": 61.169966, "activity_lines": {"activity_5": 57.098191, "activity_10": 58.450131, "activity_20": 59.292702, "activity_30": 60.009347}, "trend_signal": 0, "fair_value": 62.079305, "relative_strength": -9.860435, "rate_of_change": -0.6770251965007159, "market_dynamics": -0.410859, "expectation": {"probability": 46.6939, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 55.923983, "high": 56.236904, "low": 55.074614, "close": 55.655758, "volume": 200881}, "trend_line": 60.842847, "activity_lines": {"activity_5": 56.335252, "activity_10": 57.745442, "activity_20": 58.899525, "activity_30": 59.653592}, "trend_signal": 0, "fair_value": 62.097188, "relative_strength": -8.278857, "rate_of_change": -0.5347706094850588, "market_dynamics": -0.618254, "expectation": {"probability": 44.0544, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 54.985211, "high": 55.834574, "low": 53.286477, "close": 53.509995, "volume": 199549}, "trend_line": 60.516512, "activity_lines": {"activity_5": 55.14912, "activity_10": 56.796104, "activity_20": 58.326044, "activity_30": 59.180504}, "trend_signal": 0, "fair_value": 62.108173, "relative_strength": -12.003459, "rate_of_change": -0.5363572154997945, "market_dynamics": -0.847377, "expectation": {"probability": 46.828, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.331183, "high": 53.778217, "low": 50.470164, "close": 51.096012, "volume": 377445}, "trend_line": 60.108221, "activity_lines": {"activity_5": 53.563639, "activity_10": 55.540344, "activity_20": 57.553101, "activity_30": 58.57273}, "trend_signal": 0, "fair_value": 62.113705, "relative_strength": -11.216647, "rate_of_change": -0.6746770203808151, "market_dynamics": -0.900812, "expectation": {"probability": 46.045, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.140713, "high": 52.303003, "low": 49.710205, "close": 50.470161, "volume": 251310}, "trend_line": 59.595621, "activity_lines": {"activity_5": 52.27022, "activity_10": 54.342292, "activity_20": 56.767385, "activity_30": 57.95092}, "trend_signal": 0, "fair_value": 62.126038, "relative_strength": -11.81862, "rate_of_change": -0.8527951609148423, "market_dynamics": -1.128617, "expectation": {"probability": 44.6565, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.157237, "high": 52.705338, "low": 49.441983, "close": 50.514862, "volume": 393698}, "trend_line": 59.138156, "activity_lines": {"activity_5": 51.361249, "activity_10": 53.329555, "activity_20": 56.038719, "activity_30": 57.365064}, "trend_signal": 0, "fair_value": 62.111758, "relative_strength": -13.571041, "rate_of_change": -0.7676151239367052, "market_dynamics": -1.12749, "expectation": {"probability": 42.5914, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.9172, "high": 51.051308, "low": 49.889018, "close": 50.157238, "volume": 281164}, "trend_line": 58.66877, "activity_lines": {"activity_5": 50.663876, "activity_10": 52.431423, "activity_20": 55.328573, "activity_30": 56.78565}, "trend_signal": 0, "fair_value": 62.10758, "relative_strength": -13.775352, "rate_of_change": -0.7937109165189393, "market_dynamics": -1.124273, "expectation": {"probability": 44.8592, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.112536, "high": 51.408934, "low": 49.6655, "close": 50.604271, "volume": 487685}, "trend_line": 58.182993, "activity_lines": {"activity_5": 50.482082, "activity_10": 51.794195, "activity_20": 54.704853, "activity_30": 56.26536}, "trend_signal": 0, "fair_value": 62.092291, "relative_strength": -14.207404, "rate_of_change": -0.8279992916163041, "market_dynamics": -1.089579, "expectation": {"probability": 42.7017, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.693676, "high": 50.961902, "low": 49.486686, "close": 50.291348, "volume": 299970}, "trend_line": 57.744899, "activity_lines": {"activity_5": 50.389695, "activity_10": 51.263444, "activity_20": 54.093694, "activity_30": 55.756222}, "trend_signal": 0, "fair_value": 62.085017, "relative_strength": -15.547466, "rate_of_change": -0.7529588586135585, "market_dynamics": -1.068918, "expectation": {"probability": 45.1804, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.023128, "high": 51.990081, "low": 50.023128, "close": 51.364235, "volume": 593047}, "trend_line": 57.342569, "activity_lines": {"activity_5": 50.708581, "activity_10": 51.078942, "activity_20": 53.622392, "activity_30": 55.344566}, "trend_signal": 0, "fair_value": 62.089368, "relative_strength": -13.545115, "rate_of_change": -0.6967368667490426, "market_dynamics": -0.947375, "expectation": {"probability": 42.8042, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.09601, "high": 51.900673, "low": 50.917198, "close": 51.811268, "volume": 344226}, "trend_line": 57.038585, "activity_lines": {"activity_5": 51.116874, "activity_10": 51.060248, "activity_20": 53.227725, "activity_30": 54.987708}, "trend_signal": 0, "fair_value": 62.087881, "relative_strength": -13.996676, "rate_of_change": -0.5301192557312872, "market_dynamics": -0.784161, "expectation": {"probability": 43.7082, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.990081, "high": 52.571226, "low": 50.29135, "close": 50.827789, "volume": 539691}, "trend_line": 56.70927, "activity_lines": {"activity_5": 51.110913, "activity_10": 50.929389, "activity_20": 52.778988, "activity_30": 54.587011}, "trend_signal": 0, "fair_value": 62.073761, "relative_strength": -16.193961, "rate_of_change": -0.5773547853615253, "market_dynamics": -0.609964, "expectation": {"probability": 46.2796, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.9619, "high": 51.721855, "low": 50.604271, "close": 51.408936, "volume": 258773}, "trend_line": 56.426148, "activity_lines": {"activity_5": 51.253964, "activity_10": 50.991974, "activity_20": 52.446693, "activity_30": 54.245054}, "trend_signal": 0, "fair_value": 62.053608, "relative_strength": -14.626886, "rate_of_change": -0.49925170964112003, "market_dynamics": -0.402709, "expectation": {"probability": 43.9367, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.900675, "high": 52.48182, "low": 51.54305, "close": 52.2136, "volume": 164553}, "trend_line": 56.135576, "activity_lines": {"activity_5": 51.611592, "activity_10": 51.239063, "activity_20": 52.235735, "activity_30": 53.973277}, "trend_signal": 0, "fair_value": 62.037294, "relative_strength": -12.86445, "rate_of_change": -0.5149598374143799, "market_dynamics": -0.274899, "expectation": {"probability": 44.7778, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.10767, "high": 53.152372, "low": 51.632453, "close": 52.39241, "volume": 199950}, "trend_line": 55.830103, "activity_lines": {"activity_5": 51.900674, "activity_10": 51.498342, "activity_20": 52.081402, "activity_30": 53.731782}, "trend_signal": 0, "fair_value": 62.00815, "relative_strength": -12.602942, "rate_of_change": -0.5441700642743903, "market_dynamics": -0.07269, "expectation": {"probability": 45.7483, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.705335, "high": 52.705335, "low": 50.470164, "close": 51.140713, "volume": 262600}, "trend_line": 55.482906, "activity_lines": {"activity_5": 51.703978, "activity_10": 51.495091, "activity_20": 51.845113, "activity_30": 53.429241}, "trend_signal": 0, "fair_value": 61.972037, "relative_strength": -14.668652, "rate_of_change": -0.6218813531474253, "market_dynamics": 0.031359, "expectation": {"probability": 50.8163, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.783085, "high": 51.051305, "low": 49.531396, "close": 50.604271, "volume": 277998}, "trend_line": 55.190844, "activity_lines": {"activity_5": 51.373172, "activity_10": 51.382926, "activity_20": 51.601798, "activity_30": 53.11449}, "trend_signal": 0, "fair_value": 61.924046, "relative_strength": -14.60451, "rate_of_change": -0.5263999690283011, "market_dynamics": 0.186514, "expectation": {"probability": 50.1006, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.9172, "high": 51.632449, "low": 48.234996, "close": 50.783089, "volume": 461369}, "trend_line": 54.900272, "activity_lines": {"activity_5": 51.116873, "activity_10": 51.295145, "activity_20": 51.42043, "activity_30": 52.830119}, "trend_signal": 0, "fair_value": 61.870871, "relative_strength": -15.682155, "rate_of_change": -0.5264858787084274, "market_dynamics": 0.362483, "expectation": {"probability": 48.6446, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.961905, "high": 54.761691, "low": 50.291354, "close": 53.197071, "volume": 591263}, "trend_line": 54.733379, "activity_lines": {"activity_5": 51.706957, "activity_10": 51.643018, "activity_20": 51.510901, "activity_30": 52.720235}, "trend_signal": 0, "fair_value": 61.821568, "relative_strength": -10.037914, "rate_of_change": -0.30399302939701595, "market_dynamics": 0.611192, "expectation": {"probability": 49.6307, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.644107, "high": 56.058095, "low": 53.062961, "close": 55.476944, "volume": 464325}, "trend_line": 54.632051, "activity_lines": {"activity_5": 52.991435, "activity_10": 52.352583, "activity_20": 51.844261, "activity_30": 52.768207}, "trend_signal": 0, "fair_value": 61.798746, "relative_strength": -4.588715, "rate_of_change": -0.1851301744041827, "market_dynamics": 0.882154, "expectation": {"probability": 48.1793, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.968681, "high": 58.025041, "low": 55.566353, "close": 57.309784, "volume": 468809}, "trend_line": 54.538174, "activity_lines": {"activity_5": 54.681224, "activity_10": 53.320615, "activity_20": 52.354731, "activity_30": 52.940964}, "trend_signal": 0, "fair_value": 61.804288, "relative_strength": -2.985254, "rate_of_change": -0.17183502775687318, "market_dynamics": 1.176316, "expectation": {"probability": 49.0709, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.309787, "high": 58.874405, "low": 56.326313, "close": 58.874405, "volume": 289160}, "trend_line": 54.378732, "activity_lines": {"activity_5": 56.481282, "activity_10": 54.47315, "activity_20": 53.005485, "activity_30": 53.220721}, "trend_signal": 0, "fair_value": 61.823288, "relative_strength": -1.600033, "rate_of_change": -0.2923493551507583, "market_dynamics": 1.316419, "expectation": {"probability": 50.1348, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 58.561483, "high": 59.455549, "low": 57.533303, "close": 57.846226, "volume": 339026}, "trend_line": 54.280384, "activity_lines": {"activity_5": 57.387271, "activity_10": 55.292442, "activity_20": 53.54299, "activity_30": 53.44443}, "trend_signal": 0, "fair_value": 61.828312, "relative_strength": -2.920526, "rate_of_change": -0.18085747199843025, "market_dynamics": 1.326989, "expectation": {"probability": 48.8621, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.846227, "high": 58.069744, "low": 56.415718, "close": 56.683941, "volume": 264886}, "trend_line": 54.152235, "activity_lines": {"activity_5": 57.434956, "activity_10": 55.783367, "activity_20": 53.949153, "activity_30": 53.599498}, "trend_signal": 0, "fair_value": 61.815338, "relative_strength": -5.6976, "rate_of_change": -0.23608712863932674, "market_dynamics": 1.237549, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.220378, "high": 57.220378, "low": 55.655761, "close": 56.549831, "volume": 533452}, "trend_line": 54.030046, "activity_lines": {"activity_5": 57.205479, "activity_10": 56.16863, "activity_20": 54.315934, "activity_30": 53.754182}, "trend_signal": 0, "fair_value": 61.797547, "relative_strength": -5.760685, "rate_of_change": -0.22563980969575637, "market_dynamics": 1.213195, "expectation": {"probability": 47.0664, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.594532, "high": 57.354491, "low": 55.968684, "close": 56.415718, "volume": 356802}, "trend_line": 53.897425, "activity_lines": {"activity_5": 56.859773, "activity_10": 56.453919, "activity_20": 54.640992, "activity_30": 53.908096}, "trend_signal": 1, "fair_value": 61.773476, "relative_strength": -5.394667, "rate_of_change": -0.24545786986744436, "market_dynamics": 1.152939, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 56.236907, "high": 57.592678, "low": 55.476948, "close": 56.851337, "volume": 392008}, "trend_line": 53.791247, "activity_lines": {"activity_5": 56.718877, "activity_10": 56.722503, "activity_20": 54.979438, "activity_30": 54.098671}, "trend_signal": 1, "fair_value": 61.739458, "relative_strength": -4.914907, "rate_of_change": -0.1970001349786189, "market_dynamics": 1.099336, "expectation": {"probability": 39.1795, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.453678, "high": 57.917014, "low": 55.878333, "close": 56.249004, "volume": 282500}, "trend_line": 53.679891, "activity_lines": {"activity_5": 56.512075, "activity_10": 56.767988, "activity_20": 55.228642, "activity_30": 54.257236}, "trend_signal": 1, "fair_value": 61.70456, "relative_strength": -3.701548, "rate_of_change": -0.207015092994592, "market_dynamics": 1.004132, "expectation": {"probability": 41.1563, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.34167, "high": 58.195012, "low": 56.063669, "close": 56.712337, "volume": 309015}, "trend_line": 53.616763, "activity_lines": {"activity_5": 56.566199, "activity_10": 56.798335, "activity_20": 55.495094, "activity_30": 54.452878}, "trend_signal": 1, "fair_value": 61.661248, "relative_strength": -1.663844, "rate_of_change": -0.11760083491972621, "market_dynamics": 0.814235, "expectation": {"probability": 39.2941, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.712342, "high": 57.361013, "low": 55.600335, "close": 56.063671, "volume": 254349}, "trend_line": 53.618439, "activity_lines": {"activity_5": 56.402207, "activity_10": 56.64683, "activity_20": 55.669192, "activity_30": 54.610743}, "trend_signal": 1, "fair_value": 61.615676, "relative_strength": -1.802967, "rate_of_change": 0.0031258880734805674, "market_dynamics": 0.627488, "expectation": {"probability": 41.5297, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.434339, "high": 57.731679, "low": 53.932325, "close": 55.229664, "volume": 376746}, "trend_line": 53.610196, "activity_lines": {"activity_5": 55.992624, "activity_10": 56.333019, "activity_20": 55.741482, "activity_30": 54.714693}, "trend_signal": 1, "fair_value": 61.571533, "relative_strength": -3.42329, "rate_of_change": -0.015373442706902047, "market_dynamics": 0.415988, "expectation": {"probability": 41.4358, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.229662, "high": 56.805008, "low": 55.04433, "close": 56.063671, "volume": 239230}, "trend_line": 53.623793, "activity_lines": {"activity_5": 55.940113, "activity_10": 56.208665, "activity_20": 55.876923, "activity_30": 54.872982}, "trend_signal": 1, "fair_value": 61.53355, "relative_strength": -1.149349, "rate_of_change": 0.025362712719791576, "market_dynamics": 0.253736, "expectation": {"probability": 40.0693, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.341672, "high": 58.195013, "low": 55.971005, "close": 57.639011, "volume": 212513}, "trend_line": 53.761427, "activity_lines": {"activity_5": 56.465227, "activity_10": 56.421842, "activity_20": 56.137464, "activity_30": 55.132028}, "trend_signal": 1, "fair_value": 61.513797, "relative_strength": -2.392441, "rate_of_change": 0.2566659169372791, "market_dynamics": 0.10201, "expectation": {"probability": 41.3555, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 57.731679, "high": 58.65835, "low": 56.527006, "close": 57.639011, "volume": 229155}, "trend_line": 53.979527, "activity_lines": {"activity_5": 56.897674, "activity_10": 56.638786, "activity_20": 56.368338, "activity_30": 55.382195}, "trend_signal": 1, "fair_value": 61.492146, "relative_strength": -4.530058, "rate_of_change": 0.40568119592510027, "market_dynamics": -0.012367, "expectation": {"probability": 40.6887, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.824345, "high": 58.473013, "low": 55.971005, "close": 56.063671, "volume": 221115}, "trend_line": 54.165978, "activity_lines": {"activity_5": 56.743229, "activity_10": 56.55194, "activity_20": 56.423344, "activity_30": 55.516656}, "trend_signal": 1, "fair_value": 61.453621, "relative_strength": -6.117689, "rate_of_change": 0.34541058501680694, "market_dynamics": -0.224838, "expectation": {"probability": 42.3174, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56.156335, "high": 56.805003, "low": 55.136997, "close": 56.712337, "volume": 280551}, "trend_line": 54.37256, "activity_lines": {"activity_5": 56.805006, "activity_10": 56.591872, "activity_20": 56.522646, "activity_30": 55.680937}, "trend_signal": 1, "fair_value": 61.424133, "relative_strength": -5.36098, "rate_of_change": 0.3813870027418269, "market_dynamics": -0.301412, "expectation": {"probability": 42.3488, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.434341, "high": 57.08301, "low": 54.766325, "close": 56.619671, "volume": 357292}, "trend_line": 54.587975, "activity_lines": {"activity_5": 56.73705, "activity_10": 56.609563, "activity_20": 56.586591, "activity_30": 55.825912}, "trend_signal": 1, "fair_value": 61.400285, "relative_strength": -7.169538, "rate_of_change": 0.39618329539753167, "market_dynamics": -0.328924, "expectation": {"probability": 43.3433, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 57.175679, "high": 57.639015, "low": 55.692998, "close": 55.785667, "volume": 283597}, "trend_line": 54.760688, "activity_lines": {"activity_5": 56.354026, "activity_10": 56.479829, "activity_20": 56.542462, "activity_30": 55.903182}, "trend_signal": 1, "fair_value": 61.368922, "relative_strength": -6.661589, "rate_of_change": 0.31639385780476686, "market_dynamics": -0.421761, "expectation": {"probability": 42.1578, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.692998, "high": 57.546344, "low": 55.600332, "close": 57.453678, "volume": 300908}, "trend_line": 54.999432, "activity_lines": {"activity_5": 56.650561, "activity_10": 56.661794, "activity_20": 56.63337, "activity_30": 56.076923}, "trend_signal": 1, "fair_value": 61.357468, "relative_strength": -3.426839, "rate_of_change": 0.4359769913774585, "market_dynamics": -0.220754, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.175677, "high": 58.287684, "low": 55.600333, "close": 56.249004, "volume": 375745}, "trend_line": 55.162258, "activity_lines": {"activity_5": 56.557894, "activity_10": 56.611248, "activity_20": 56.589277, "activity_30": 56.157541}, "trend_signal": 1, "fair_value": 61.339918, "relative_strength": -5.086101, "rate_of_change": 0.29605033011977755, "market_dynamics": -0.121044, "expectation": {"probability": 43.5323, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.805003, "high": 58.658351, "low": 56.063672, "close": 57.824348, "volume": 255872}, "trend_line": 55.362694, "activity_lines": {"activity_5": 56.977986, "activity_10": 56.843759, "activity_20": 56.69154, "activity_30": 56.329289}, "trend_signal": 1, "fair_value": 61.33599, "relative_strength": -2.324201, "rate_of_change": 0.3633571345103318, "market_dynamics": -0.027119, "expectation": {"probability": 43.0854, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 57.731679, "high": 59.121687, "low": 56.341673, "close": 58.009678, "volume": 309401}, "trend_line": 55.60209, "activity_lines": {"activity_5": 57.385721, "activity_10": 57.06279, "activity_20": 56.809004, "activity_30": 56.500062}, "trend_signal": 1, "fair_value": 61.297199, "relative_strength": -4.642328, "rate_of_change": 0.4324139284117917, "market_dynamics": 0.255974, "expectation": {"probability": 40.6318, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 58.102352, "high": 62.735711, "low": 56.897678, "close": 61.809032, "volume": 501416}, "trend_line": 55.94876, "activity_lines": {"activity_5": 58.96724, "activity_10": 57.937231, "activity_20": 57.292428, "activity_30": 56.90051}, "trend_signal": 1, "fair_value": 61.278969, "relative_strength": 3.319563, "rate_of_change": 0.6234837575350192, "market_dynamics": 0.576234, "expectation": {"probability": 41.4181, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.087043, "high": 63.755051, "low": 61.716368, "close": 63.384384, "volume": 331219}, "trend_line": 56.321119, "activity_lines": {"activity_5": 60.672319, "activity_10": 59.022281, "activity_20": 57.907016, "activity_30": 57.380228}, "trend_signal": 1, "fair_value": 61.270024, "relative_strength": 5.548453, "rate_of_change": 0.6655357509263887, "market_dynamics": 0.932478, "expectation": {"probability": 41.568, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 63.47705, "high": 64.033052, "low": 61.716367, "close": 62.179703, "volume": 237787}, "trend_line": 56.647362, "activity_lines": {"activity_5": 61.580457, "activity_10": 59.783836, "activity_20": 58.374965, "activity_30": 57.758201}, "trend_signal": 1, "fair_value": 61.26962, "relative_strength": 6.834633, "rate_of_change": 0.5792551813468018, "market_dynamics": 1.166558, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 60.604364, "high": 61.809037, "low": 59.955691, "close": 61.345695, "volume": 295345}, "trend_line": 56.987528, "activity_lines": {"activity_5": 61.815212, "activity_10": 60.282553, "activity_20": 58.736676, "activity_30": 58.061319}, "trend_signal": 1, "fair_value": 61.264954, "relative_strength": 5.607922, "rate_of_change": 0.6004975130174578, "market_dynamics": 1.28429, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 61.809031, "high": 62.08704, "low": 60.511696, "close": 62.08704, "volume": 189460}, "trend_line": 57.370287, "activity_lines": {"activity_5": 62.062326, "activity_10": 60.831818, "activity_20": 59.145515, "activity_30": 58.39032}, "trend_signal": 1, "fair_value": 61.265582, "relative_strength": 4.242522, "rate_of_change": 0.6716539801480774, "market_dynamics": 1.116157, "expectation": {"probability": 42.5957, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 61.809035, "high": 63.291711, "low": 61.809035, "close": 62.828381, "volume": 179417}, "trend_line": 57.771797, "activity_lines": {"activity_5": 62.284729, "activity_10": 61.416465, "activity_20": 59.600027, "activity_30": 58.742455}, "trend_signal": 1, "fair_value": 61.287225, "relative_strength": 4.305046, "rate_of_change": 0.6998570531815569, "market_dynamics": 0.968359, "expectation": {"probability": 43.7948, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 62.643039, "high": 63.662382, "low": 62.365041, "close": 63.013714, "volume": 262593}, "trend_line": 58.099019, "activity_lines": {"activity_5": 62.500954, "activity_10": 61.906759, "activity_20": 60.040858, "activity_30": 59.080643}, "trend_signal": 1, "fair_value": 61.308431, "relative_strength": 4.008157, "rate_of_change": 0.5664043997108122, "market_dynamics": 0.950501, "expectation": {"probability": 44.7397, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 62.921043, "high": 63.569713, "low": 61.345695, "close": 61.345695, "volume": 181398}, "trend_line": 58.294644, "activity_lines": {"activity_5": 62.185883, "activity_10": 61.992686, "activity_20": 60.292824, "activity_30": 59.290106}, "trend_signal": 1, "fair_value": 61.314607, "relative_strength": 5.869185, "rate_of_change": 0.3367096439270338, "market_dynamics": 0.782273, "expectation": {"probability": 45.9759, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 61.345698, "high": 62.27237, "low": 60.5117, "close": 61.901707, "volume": 212131}, "trend_line": 58.447708, "activity_lines": {"activity_5": 62.111751, "activity_10": 62.087039, "activity_20": 60.572591, "activity_30": 59.52282}, "trend_signal": 1, "fair_value": 61.313776, "relative_strength": 5.721663, "rate_of_change": 0.26256957671788944, "market_dynamics": 0.701787, "expectation": {"probability": 44.4738, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.643038, "high": 62.643038, "low": 58.936355, "close": 59.770359, "volume": 419970}, "trend_line": 58.477573, "activity_lines": {"activity_5": 61.290101, "activity_10": 61.71974, "activity_20": 60.617601, "activity_30": 59.608152}, "trend_signal": 1, "fair_value": 61.284917, "relative_strength": 2.995702, "rate_of_change": 0.05109695661633288, "market_dynamics": 0.579254, "expectation": {"probability": 46.4918, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.955689, "high": 62.735706, "low": 59.307022, "close": 62.735706, "volume": 356476}, "trend_line": 58.640556, "activity_lines": {"activity_5": 61.611346, "activity_10": 61.859582, "activity_20": 60.927374, "activity_30": 59.88287}, "trend_signal": 1, "fair_value": 61.291871, "relative_strength": 5.426533, "rate_of_change": 0.2787102672677558, "market_dynamics": 0.440125, "expectation": {"probability": 45.1093, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62.457704, "high": 62.735706, "low": 60.326362, "close": 61.160366, "volume": 222855}, "trend_line": 58.78977, "activity_lines": {"activity_5": 61.413656, "activity_10": 61.696151, "activity_20": 61.062845, "activity_30": 60.045439}, "trend_signal": 1, "fair_value": 61.305262, "relative_strength": 4.824777, "rate_of_change": 0.25445529541022877, "market_dynamics": 0.278371, "expectation": {"probability": 47.9734, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 59.955689, "high": 61.438371, "low": 59.677693, "close": 60.697029, "volume": 309931}, "trend_line": 58.92801, "activity_lines": {"activity_5": 61.185077, "activity_10": 61.488913, "activity_20": 61.13742, "activity_30": 60.168488}, "trend_signal": 1, "fair_value": 61.290475, "relative_strength": 2.651533, "rate_of_change": 0.23514295089095133, "market_dynamics": 0.059561, "expectation": {"probability": 47.3433, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.697032, "high": 61.160368, "low": 59.214357, "close": 59.399689, "volume": 277989}, "trend_line": 59.027475, "activity_lines": {"activity_5": 60.567295, "activity_10": 61.072753, "activity_20": 61.066375, "activity_30": 60.198919}, "trend_signal": 1, "fair_value": 61.264661, "relative_strength": -0.902399, "rate_of_change": 0.16879069902411795, "market_dynamics": -0.235373, "expectation": {"probability": 46.3228, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 59.399687, "high": 59.399687, "low": 57.731678, "close": 58.658352, "volume": 306666}, "trend_line": 59.087709, "activity_lines": {"activity_5": 59.869203, "activity_10": 60.557187, "activity_20": 60.91193, "activity_30": 60.175104}, "trend_signal": 1, "fair_value": 61.24331, "relative_strength": -0.963416, "rate_of_change": 0.10204400577865497, "market_dynamics": -0.589492, "expectation": {"probability": 47.8369, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.843685, "high": 58.843685, "low": 56.805004, "close": 57.917015, "volume": 308621}, "trend_line": 59.14331, "activity_lines": {"activity_5": 58.998132, "activity_10": 59.969171, "activity_20": 60.677173, "activity_30": 60.099576}, "trend_signal": 0, "fair_value": 61.211244, "relative_strength": -0.469142, "rate_of_change": 0.09409909597273927, "market_dynamics": -0.763066, "expectation": {"probability": 45.5854, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.380349, "high": 61.623703, "low": 58.102348, "close": 61.623703, "volume": 398209}, "trend_line": 59.307022, "activity_lines": {"activity_5": 59.683869, "activity_10": 60.144397, "activity_20": 60.785285, "activity_30": 60.259601}, "trend_signal": 1, "fair_value": 61.194536, "relative_strength": 7.222199, "rate_of_change": 0.2768056099667128, "market_dynamics": -0.675369, "expectation": {"probability": 39.8, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.623705, "high": 62.272373, "low": 59.863026, "close": 61.067703, "volume": 428222}, "trend_line": 59.473823, "activity_lines": {"activity_5": 60.153384, "activity_10": 60.243804, "activity_20": 60.820587, "activity_30": 60.373193}, "trend_signal": 1, "fair_value": 61.176704, "relative_strength": 7.585515, "rate_of_change": 0.2812500010538373, "market_dynamics": -0.477726, "expectation": {"probability": 43.0911, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 61.809036, "high": 61.994375, "low": 59.863025, "close": 60.882359, "volume": 287917}, "trend_line": 59.662246, "activity_lines": {"activity_5": 60.536407, "activity_10": 60.314567, "activity_20": 60.815291, "activity_30": 60.464067}, "trend_signal": 1, "fair_value": 61.167441, "relative_strength": 6.20001, "rate_of_change": 0.31681669429590936, "market_dynamics": -0.379925, "expectation": {"probability": 43.0911, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.882364, "high": 61.160368, "low": 59.399689, "close": 60.697029, "volume": 423388}, "trend_line": 59.816691, "activity_lines": {"activity_5": 60.758807, "activity_10": 60.370167, "activity_20": 60.777783, "activity_30": 60.530827}, "trend_signal": 1, "fair_value": 61.161328, "relative_strength": 5.264698, "rate_of_change": 0.2588655479044411, "market_dynamics": -0.181954, "expectation": {"probability": 42.7846, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60.419028, "high": 60.789698, "low": 59.307023, "close": 60.141029, "volume": 354157}, "trend_line": 59.900092, "activity_lines": {"activity_5": 60.659963, "activity_10": 60.307828, "activity_20": 60.674525, "activity_30": 60.551752}, "trend_signal": 1, "fair_value": 61.148668, "relative_strength": 3.981219, "rate_of_change": 0.139427639018016, "market_dynamics": -0.296406, "expectation": {"probability": 42.1211, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 60.511698, "high": 61.253034, "low": 60.048362, "close": 60.604366, "volume": 392831}, "trend_line": 59.998937, "activity_lines": {"activity_5": 60.567297, "activity_10": 60.376908, "activity_20": 60.623338, "activity_30": 60.597189}, "trend_signal": 1, "fair_value": 61.141961, "relative_strength": 5.290551, "rate_of_change": 0.16501644104319102, "market_dynamics": -0.318477, "expectation": {"probability": 40.6067, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 62.365043, "high": 62.735708, "low": 60.419025, "close": 62.08704, "volume": 488276}, "trend_line": 60.199716, "activity_lines": {"activity_5": 61.036811, "activity_10": 60.725674, "activity_20": 60.726596, "activity_30": 60.731905}, "trend_signal": 1, "fair_value": 61.136083, "relative_strength": 10.434717, "rate_of_change": 0.33463759532940435, "market_dynamics": -0.078431, "expectation": {"probability": 39.7015, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61.994373, "high": 62.735706, "low": 61.716368, "close": 62.735706, "volume": 75445}, "trend_line": 60.400495, "activity_lines": {"activity_5": 61.654592, "activity_10": 61.167106, "activity_20": 60.892073, "activity_30": 60.895517}, "trend_signal": 1, "fair_value": 61.130028, "relative_strength": 9.3115, "rate_of_change": 0.33352150697853317, "market_dynamics": -0.009294, "expectation": {"probability": 39.9801, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 62.643045, "high": 62.921043, "low": 61.901711, "close": 62.921043, "volume": 100210}, "trend_line": 60.610541, "activity_lines": {"activity_5": 62.210595, "activity_10": 61.581581, "activity_20": 61.068582, "activity_30": 61.058133}, "trend_signal": 1, "fair_value": 61.129226, "relative_strength": 8.998677, "rate_of_change": 0.347755428163293, "market_dynamics": 0.14184, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 63.013708, "high": 63.940385, "low": 62.643038, "close": 63.291714, "volume": 315878}, "trend_line": 60.860742, "activity_lines": {"activity_5": 62.741887, "activity_10": 61.985947, "activity_20": 61.276421, "activity_30": 61.231112}, "trend_signal": 1, "fair_value": 61.139473, "relative_strength": 7.740979, "rate_of_change": 0.4128011330570438, "market_dynamics": 0.353466, "expectation": {"probability": 45.6746, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.013709, "high": 64.403725, "low": 62.365041, "close": 64.403725, "volume": 299953}, "trend_line": 61.09241, "activity_lines": {"activity_5": 63.433804, "activity_10": 62.494776, "activity_20": 61.58796, "activity_30": 61.459692}, "trend_signal": 1, "fair_value": 61.149531, "relative_strength": 7.47462, "rate_of_change": 0.3806526052541376, "market_dynamics": 0.465723, "expectation": {"probability": 46.6463, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 64.403719, "high": 65.886394, "low": 64.033048, "close": 65.515724, "volume": 315571}, "trend_line": 61.401301, "activity_lines": {"activity_5": 64.243097, "activity_10": 63.15524, "activity_20": 61.998785, "activity_30": 61.745067}, "trend_signal": 1, "fair_value": 61.16997, "relative_strength": 6.33015, "rate_of_change": 0.5056127266873178, "market_dynamics": 0.732258, "expectation": {"probability": 47.8568, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 65.237721, "high": 67.183732, "low": 64.959716, "close": 66.349731, "volume": 307664}, "trend_line": 61.685481, "activity_lines": {"activity_5": 65.101813, "activity_10": 63.886468, "activity_20": 62.469181, "activity_30": 62.06432}, "trend_signal": 1, "fair_value": 61.196296, "relative_strength": 4.820675, "rate_of_change": 0.46282406947697463, "market_dynamics": 1.023254, "expectation": {"probability": 49.049, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 65.237729, "high": 66.164393, "low": 64.959724, "close": 65.608391, "volume": 255606}, "trend_line": 61.938771, "activity_lines": {"activity_5": 65.472481, "activity_10": 64.383501, "activity_20": 62.847793, "activity_30": 62.317411}, "trend_signal": 1, "fair_value": 61.199981, "relative_strength": 3.597866, "rate_of_change": 0.41061526293359013, "market_dynamics": 1.118475, "expectation": {"probability": 48.5741, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65.979056, "high": 67.832406, "low": 62.087037, "close": 67.183739, "volume": 615455}, "trend_line": 62.117928, "activity_lines": {"activity_5": 66.189108, "activity_10": 65.077663, "activity_20": 63.348637, "activity_30": 62.655797}, "trend_signal": 1, "fair_value": 61.211325, "relative_strength": 3.982694, "rate_of_change": 0.28924855483489725, "market_dynamics": 1.264205, "expectation": {"probability": 48.2997, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.461742, "high": 67.739741, "low": 66.164404, "close": 66.720406, "volume": 329350}, "trend_line": 62.229129, "activity_lines": {"activity_5": 66.491823, "activity_10": 65.559534, "activity_20": 63.784174, "activity_30": 62.952731}, "trend_signal": 1, "fair_value": 61.21482, "relative_strength": 2.38603, "rate_of_change": 0.17901595172331122, "market_dynamics": 1.261165, "expectation": {"probability": 47.6035, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 66.998406, "high": 66.998406, "low": 65.330392, "close": 66.164398, "volume": 330781}, "trend_line": 62.361952, "activity_lines": {"activity_5": 66.454756, "activity_10": 65.829111, "activity_20": 64.140281, "activity_30": 63.206619}, "trend_signal": 1, "fair_value": 61.214209, "relative_strength": 1.075253, "rate_of_change": 0.2134418432885376, "market_dynamics": 1.188324, "expectation": {"probability": 46.3937, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.164398, "high": 67.183736, "low": 64.959722, "close": 66.257065, "volume": 336008}, "trend_line": 62.525664, "activity_lines": {"activity_5": 66.405334, "activity_10": 66.041404, "activity_20": 64.479178, "activity_30": 63.457917}, "trend_signal": 1, "fair_value": 61.223407, "relative_strength": 0.581106, "rate_of_change": 0.2625190436630283, "market_dynamics": 1.154445, "expectation": {"probability": 46.8874, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 66.7204, "high": 66.7204, "low": 64.681728, "close": 65.886391, "volume": 292481}, "trend_line": 62.652309, "activity_lines": {"activity_5": 66.238531, "activity_10": 66.122276, "activity_20": 64.750119, "activity_30": 63.674738}, "trend_signal": 1, "fair_value": 61.208003, "relative_strength": 1.156839, "rate_of_change": 0.20254882858981466, "market_dynamics": 0.964373, "expectation": {"probability": 46.286, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 66.071738, "high": 67.739736, "low": 65.886399, "close": 67.647072, "volume": 659186}, "trend_line": 62.812932, "activity_lines": {"activity_5": 66.640088, "activity_10": 66.469356, "activity_20": 65.154324, "activity_30": 63.99698}, "trend_signal": 1, "fair_value": 61.205554, "relative_strength": 2.470638, "rate_of_change": 0.2563720357058206, "market_dynamics": 1.03457, "expectation": {"probability": 46.8874, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 67.925072, "high": 68.295741, "low": 66.349727, "close": 66.627731, "volume": 301840}, "trend_line": 62.933399, "activity_lines": {"activity_5": 66.670976, "activity_10": 66.551914, "activity_20": 65.415116, "activity_30": 64.243096}, "trend_signal": 1, "fair_value": 61.205193, "relative_strength": 2.639574, "rate_of_change": 0.191786939670318, "market_dynamics": 0.913543, "expectation": {"probability": 47.6035, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 65.909244, "high": 66.100837, "low": 55.658824, "close": 56.233616, "volume": 565137}, "trend_line": 62.762997, "activity_lines": {"activity_5": 63.243338, "activity_10": 64.704196, "activity_20": 64.662164, "activity_30": 63.810852}, "trend_signal": 1, "fair_value": 61.108166, "relative_strength": -4.487224, "rate_of_change": -0.27076560730495874, "market_dynamics": 0.45168, "expectation": {"probability": 48.2506, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.252101, "high": 62.556305, "low": 51.252101, "close": 53.359665, "volume": 619861}, "trend_line": 62.478262, "activity_lines": {"activity_5": 59.519768, "activity_10": 62.502707, "activity_20": 63.658521, "activity_30": 63.204186}, "trend_signal": 0, "fair_value": 60.989657, "relative_strength": -5.986158, "rate_of_change": -0.4536669910775576, "market_dynamics": 0.021614, "expectation": {"probability": 47.0716, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.179832, "high": 55.658821, "low": 54.030255, "close": 55.084034, "volume": 260353}, "trend_line": 62.322051, "activity_lines": {"activity_5": 57.230814, "activity_10": 60.850923, "activity_20": 62.854926, "activity_30": 62.727139}, "trend_signal": 0, "fair_value": 60.874136, "relative_strength": -6.367712, "rate_of_change": -0.2500245605423515, "market_dynamics": -0.701893, "expectation": {"probability": 42.9152, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.179831, "high": 57.766385, "low": 53.742856, "close": 57.574787, "volume": 290442}, "trend_line": 62.150021, "activity_lines": {"activity_5": 56.492269, "activity_10": 59.843355, "activity_20": 62.315275, "activity_30": 62.420864}, "trend_signal": 0, "fair_value": 60.775694, "relative_strength": -4.42023, "rate_of_change": -0.27603391935865434, "market_dynamics": -1.123092, "expectation": {"probability": 43.5176, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 57.478993, "high": 59.490753, "low": 57.191598, "close": 59.490753, "volume": 238325}, "trend_line": 62.094367, "activity_lines": {"activity_5": 57.063864, "activity_10": 59.358852, "activity_20": 61.970316, "activity_30": 62.249298}, "trend_signal": 0, "fair_value": 60.700381, "relative_strength": -3.708568, "rate_of_change": -0.08954783780363337, "market_dynamics": -1.165288, "expectation": {"probability": 44.384, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.490754, "high": 60.161344, "low": 58.341179, "close": 59.394958, "volume": 305604}, "trend_line": 62.050964, "activity_lines": {"activity_5": 58.079326, "activity_10": 58.988381, "activity_20": 61.621537, "activity_30": 62.075143}, "trend_signal": 0, "fair_value": 60.626956, "relative_strength": -2.543293, "rate_of_change": -0.06989844988676326, "market_dynamics": -1.145355, "expectation": {"probability": 45.9749, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.778152, "high": 63.035298, "low": 59.778152, "close": 61.694118, "volume": 341723}, "trend_line": 62.127445, "activity_lines": {"activity_5": 59.650419, "activity_10": 59.159019, "activity_20": 61.504545, "activity_30": 62.05212}, "trend_signal": 0, "fair_value": 60.580785, "relative_strength": -0.884802, "rate_of_change": 0.12325513589120247, "market_dynamics": -0.927041, "expectation": {"probability": 45.3447, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.598321, "high": 62.556306, "low": 60.065548, "close": 60.927731, "volume": 260907}, "trend_line": 62.203091, "activity_lines": {"activity_5": 60.41042, "activity_10": 59.273277, "activity_20": 61.319524, "activity_30": 61.974719}, "trend_signal": 0, "fair_value": 60.525807, "relative_strength": -1.133048, "rate_of_change": 0.12175939313132705, "market_dynamics": -0.792878, "expectation": {"probability": 45.904, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.406723, "high": 62.364706, "low": 61.119327, "close": 61.502518, "volume": 220889}, "trend_line": 62.322608, "activity_lines": {"activity_5": 60.972436, "activity_10": 59.582199, "activity_20": 61.198737, "activity_30": 61.929521}, "trend_signal": 0, "fair_value": 60.473958, "relative_strength": -0.547284, "rate_of_change": 0.19213996937869512, "market_dynamics": -0.6715, "expectation": {"probability": 45.2451, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.502517, "high": 62.843696, "low": 60.831932, "close": 62.556305, "volume": 375363}, "trend_line": 62.353695, "activity_lines": {"activity_5": 61.623866, "activity_10": 60.194438, "activity_20": 61.18683, "activity_30": 61.944598}, "trend_signal": 0, "fair_value": 60.437763, "relative_strength": -0.147491, "rate_of_change": 0.04988077520760913, "market_dynamics": -0.477184, "expectation": {"probability": 44.1529, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.843697, "high": 63.705883, "low": 61.023531, "close": 61.119328, "volume": 263619}, "trend_line": 62.355416, "activity_lines": {"activity_5": 61.591933, "activity_10": 60.619434, "activity_20": 61.046865, "activity_30": 61.864962}, "trend_signal": 0, "fair_value": 60.405151, "relative_strength": -0.823669, "rate_of_change": 0.0027600609715211083, "market_dynamics": -0.41408, "expectation": {"probability": 46.9676, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.92773, "high": 61.406722, "low": 57.287393, "close": 58.149582, "volume": 412323}, "trend_line": 62.264323, "activity_lines": {"activity_5": 60.455127, "activity_10": 60.415646, "activity_20": 60.645003, "activity_30": 61.593618}, "trend_signal": 0, "fair_value": 60.339596, "relative_strength": -3.501471, "rate_of_change": -0.14608674890405793, "market_dynamics": -0.309206, "expectation": {"probability": 46.2011, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.670589, "high": 61.406722, "low": 57.670589, "close": 59.586555, "volume": 457674}, "trend_line": 62.227307, "activity_lines": {"activity_5": 60.033614, "activity_10": 60.386035, "activity_20": 60.419043, "activity_30": 61.420858}, "trend_signal": 0, "fair_value": 60.284086, "relative_strength": -2.122238, "rate_of_change": -0.05944977511438479, "market_dynamics": -0.147789, "expectation": {"probability": 45.018, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 59.682354, "high": 61.119329, "low": 58.341179, "close": 59.969746, "volume": 272215}, "trend_line": 62.221598, "activity_lines": {"activity_5": 59.829244, "activity_10": 60.344232, "activity_20": 60.258253, "activity_30": 61.275209}, "trend_signal": 0, "fair_value": 60.218796, "relative_strength": -1.499086, "rate_of_change": -0.009174428840385255, "market_dynamics": -0.147323, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 59.873951, "high": 62.077313, "low": 59.682354, "close": 61.885712, "volume": 374814}, "trend_line": 62.264309, "activity_lines": {"activity_5": 60.365713, "activity_10": 60.607242, "activity_20": 60.314289, "activity_30": 61.253539}, "trend_signal": 0, "fair_value": 60.200552, "relative_strength": 1.756215, "rate_of_change": 0.0686433672114899, "market_dynamics": 0.094082, "expectation": {"probability": 46.1295, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.502519, "high": 61.789917, "low": 56.137814, "close": 56.137814, "volume": 597148}, "trend_line": 62.066002, "activity_lines": {"activity_5": 59.030923, "activity_10": 59.781634, "activity_20": 59.845928, "activity_30": 60.858281}, "trend_signal": 0, "fair_value": 60.129053, "relative_strength": -7.908786, "rate_of_change": -0.3184922521183039, "market_dynamics": 0.234336, "expectation": {"probability": 50.3044, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.563023, "high": 57.383195, "low": 54.988235, "close": 56.233616, "volume": 519750}, "trend_line": 61.849266, "activity_lines": {"activity_5": 58.060168, "activity_10": 59.032666, "activity_20": 59.434437, "activity_30": 60.481998}, "trend_signal": 0, "fair_value": 60.055666, "relative_strength": -7.375825, "rate_of_change": -0.3492024506427809, "market_dynamics": 0.22206, "expectation": {"probability": 49.4716, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.999999, "high": 57.670588, "low": 54.126051, "close": 54.221848, "volume": 479009}, "trend_line": 61.559292, "activity_lines": {"activity_5": 56.546554, "activity_10": 58.017204, "activity_20": 58.879079, "activity_30": 59.989907}, "trend_signal": 0, "fair_value": 59.974389, "relative_strength": -9.561739, "rate_of_change": -0.468839840395197, "market_dynamics": 0.132169, "expectation": {"probability": 51.0157, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.455462, "high": 55.467229, "low": 52.976471, "close": 55.275631, "volume": 395955}, "trend_line": 61.29209, "activity_lines": {"activity_5": 55.741849, "activity_10": 57.315264, "activity_20": 58.479628, "activity_30": 59.584509}, "trend_signal": 0, "fair_value": 59.903204, "relative_strength": -7.864717, "rate_of_change": -0.4340563241045681, "market_dynamics": -0.225702, "expectation": {"probability": 47.0184, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.563024, "high": 55.658821, "low": 54.413447, "close": 54.892437, "volume": 304676}, "trend_line": 60.975047, "activity_lines": {"activity_5": 55.122353, "activity_10": 56.656868, "activity_20": 58.102593, "activity_30": 59.171629}, "trend_signal": 0, "fair_value": 59.83151, "relative_strength": -9.887977, "rate_of_change": -0.517265767899248, "market_dynamics": -0.585297, "expectation": {"probability": 48.8935, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.892437, "high": 56.233614, "low": 54.030254, "close": 56.137814, "volume": 437014}, "trend_line": 60.66245, "activity_lines": {"activity_5": 55.384202, "activity_10": 56.364247, "activity_20": 57.900048, "activity_30": 58.859549}, "trend_signal": 0, "fair_value": 59.784764, "relative_strength": -9.097948, "rate_of_change": -0.512663811476855, "market_dynamics": -0.787363, "expectation": {"probability": 47.5521, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.137812, "high": 57.383193, "low": 54.892435, "close": 56.329411, "volume": 506020}, "trend_line": 60.328439, "activity_lines": {"activity_5": 55.709915, "activity_10": 56.197036, "activity_20": 57.716206, "activity_30": 58.579998}, "trend_signal": 0, "fair_value": 59.743974, "relative_strength": -8.053168, "rate_of_change": -0.5506058525496361, "market_dynamics": -0.813798, "expectation": {"probability": 48.4733, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.329412, "high": 57.191598, "low": 50.868908, "close": 51.922691, "volume": 708530}, "trend_line": 59.872249, "activity_lines": {"activity_5": 54.560336, "activity_10": 55.261696, "activity_20": 57.098535, "activity_30": 58.037692}, "trend_signal": 0, "fair_value": 59.675492, "relative_strength": -16.194039, "rate_of_change": -0.7561773643770338, "market_dynamics": -0.840313, "expectation": {"probability": 50.9121, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.018486, "high": 53.934452, "low": 52.018486, "close": 52.784874, "volume": 455439}, "trend_line": 59.392287, "activity_lines": {"activity_5": 53.851429, "activity_10": 54.62246, "activity_20": 56.578031, "activity_30": 57.580442}, "trend_signal": 0, "fair_value": 59.61949, "relative_strength": -13.296877, "rate_of_change": -0.801643512673114, "market_dynamics": -0.851974, "expectation": {"probability": 49.2037, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.689074, "high": 53.647057, "low": 51.060505, "close": 51.060505, "volume": 676099}, "trend_line": 58.87029, "activity_lines": {"activity_5": 52.733782, "activity_10": 53.800336, "activity_20": 55.916111, "activity_30": 57.042908}, "trend_signal": 0, "fair_value": 59.555493, "relative_strength": -15.287803, "rate_of_change": -0.8788969517203572, "market_dynamics": -0.869213, "expectation": {"probability": 51.7113, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.252102, "high": 51.826888, "low": 50.198321, "close": 51.060505, "volume": 442311}, "trend_line": 58.366827, "activity_lines": {"activity_5": 51.871597, "activity_10": 53.175035, "activity_20": 55.294334, "activity_30": 56.53905}, "trend_signal": 0, "fair_value": 59.483431, "relative_strength": -13.727951, "rate_of_change": -0.8552072700847855, "market_dynamics": -1.013689, "expectation": {"probability": 50.2162, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.635296, "high": 53.263865, "low": 51.060504, "close": 52.976471, "volume": 348800}, "trend_line": 57.924141, "activity_lines": {"activity_5": 51.986555, "activity_10": 52.990405, "activity_20": 54.894718, "activity_30": 56.191286}, "trend_signal": 0, "fair_value": 59.433107, "relative_strength": -14.336441, "rate_of_change": -0.7584547983052118, "market_dynamics": -1.068083, "expectation": {"probability": 49.0261, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.976469, "high": 53.934453, "low": 52.018486, "close": 52.210083, "volume": 494524}, "trend_line": 57.468264, "activity_lines": {"activity_5": 52.06958, "activity_10": 52.725653, "activity_20": 54.463626, "activity_30": 55.822637}, "trend_signal": 0, "fair_value": 59.372864, "relative_strength": -15.133811, "rate_of_change": -0.7870241873763842, "market_dynamics": -1.005977, "expectation": {"probability": 50.6117, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.689075, "high": 53.455461, "low": 52.210085, "close": 53.168068, "volume": 361625}, "trend_line": 56.98563, "activity_lines": {"activity_5": 52.452773, "activity_10": 52.671658, "activity_20": 54.165282, "activity_30": 55.545205}, "trend_signal": 0, "fair_value": 59.32349, "relative_strength": -14.486434, "rate_of_change": -0.839827004344515, "market_dynamics": -1.055509, "expectation": {"probability": 49.0333, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.551262, "high": 54.988238, "low": 52.97647, "close": 54.70084, "volume": 328310}, "trend_line": 56.588067, "activity_lines": {"activity_5": 53.321345, "activity_10": 52.934668, "activity_20": 54.052605, "activity_30": 55.397799}, "trend_signal": 0, "fair_value": 59.274485, "relative_strength": -11.32676, "rate_of_change": -0.6976548298228835, "market_dynamics": -0.749969, "expectation": {"probability": 49.117, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.79664, "high": 55.084035, "low": 53.359666, "close": 53.64706, "volume": 337176}, "trend_line": 56.501849, "activity_lines": {"activity_5": 53.595967, "activity_10": 53.009565, "activity_20": 53.876975, "activity_30": 55.208056}, "trend_signal": 0, "fair_value": 59.217891, "relative_strength": -10.503688, "rate_of_change": -0.15236074418304896, "market_dynamics": -0.45089, "expectation": {"probability": 50.7866, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.742856, "high": 54.221849, "low": 52.210085, "close": 52.784874, "volume": 376684}, "trend_line": 56.482689, "activity_lines": {"activity_5": 53.410757, "activity_10": 52.972987, "activity_20": 53.654814, "activity_30": 54.968252}, "trend_signal": 0, "fair_value": 59.167451, "relative_strength": -12.077798, "rate_of_change": -0.033910394684604744, "market_dynamics": -0.169955, "expectation": {"probability": 50.5034, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.551263, "high": 53.742857, "low": 51.3479, "close": 51.731094, "volume": 323608}, "trend_line": 56.370924, "activity_lines": {"activity_5": 52.88706, "activity_10": 52.809259, "activity_20": 53.357839, "activity_30": 54.661697}, "trend_signal": 0, "fair_value": 59.100522, "relative_strength": -15.739967, "rate_of_change": -0.1978747860251454, "market_dynamics": 0.037413, "expectation": {"probability": 51.3214, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.731092, "high": 53.647058, "low": 50.677314, "close": 52.976471, "volume": 409740}, "trend_line": 56.217647, "activity_lines": {"activity_5": 52.810421, "activity_10": 52.875447, "activity_20": 53.216879, "activity_30": 54.4427}, "trend_signal": 0, "fair_value": 59.035458, "relative_strength": -13.356545, "rate_of_change": -0.2719079077007905, "market_dynamics": 0.093312, "expectation": {"probability": 48.7538, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.168068, "high": 54.030254, "low": 52.401681, "close": 53.742855, "volume": 434960}, "trend_line": 56.026051, "activity_lines": {"activity_5": 53.002017, "activity_10": 53.077494, "activity_20": 53.182209, "activity_30": 54.283036}, "trend_signal": 0, "fair_value": 58.9792, "relative_strength": -13.146307, "rate_of_change": -0.3408111335573988, "market_dynamics": 0.18205, "expectation": {"probability": 49.6951, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.647057, "high": 54.892438, "low": 53.263863, "close": 54.509247, "volume": 590269}, "trend_line": 55.863193, "activity_lines": {"activity_5": 53.512942, "activity_10": 53.370115, "activity_20": 53.259304, "activity_30": 54.185178}, "trend_signal": 0, "fair_value": 58.938423, "relative_strength": -12.292805, "rate_of_change": -0.29068263262031435, "market_dynamics": 0.365451, "expectation": {"probability": 50.846, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.605044, "high": 54.892438, "low": 52.497478, "close": 54.509247, "volume": 579707}, "trend_line": 55.623698, "activity_lines": {"activity_5": 53.966388, "activity_10": 53.600032, "activity_20": 53.344154, "activity_30": 54.097826}, "trend_signal": 0, "fair_value": 58.894865, "relative_strength": -11.623533, "rate_of_change": -0.42871699081004033, "market_dynamics": 0.730278, "expectation": {"probability": 51.4743, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.605042, "high": 55.179832, "low": 54.126052, "close": 54.70084, "volume": 547515}, "trend_line": 55.416135, "activity_lines": {"activity_5": 54.368741, "activity_10": 53.836915, "activity_20": 53.455463, "activity_30": 54.038287}, "trend_signal": 0, "fair_value": 58.854482, "relative_strength": -12.771725, "rate_of_change": -0.3731557006511872, "market_dynamics": 0.942479, "expectation": {"probability": 50.9491, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.605044, "high": 55.084033, "low": 53.838658, "close": 54.413445, "volume": 161846}, "trend_line": 55.179832, "activity_lines": {"activity_5": 54.477312, "activity_10": 53.976257, "activity_20": 53.537119, "activity_30": 53.973598}, "trend_signal": 0, "fair_value": 58.812813, "relative_strength": -13.23779, "rate_of_change": -0.4264155195955104, "market_dynamics": 0.979702, "expectation": {"probability": 53.4461, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.605043, "high": 55.084034, "low": 54.509244, "close": 54.988235, "volume": 101701}, "trend_line": 54.927563, "activity_lines": {"activity_5": 54.681681, "activity_10": 54.197464, "activity_20": 53.677624, "activity_30": 53.961237}, "trend_signal": 0, "fair_value": 58.753136, "relative_strength": -12.031288, "rate_of_change": -0.45717609288842764, "market_dynamics": 0.932591, "expectation": {"probability": 49.8531, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.233614, "high": 56.712605, "low": 54.796638, "close": 56.521008, "volume": 446462}, "trend_line": 54.774286, "activity_lines": {"activity_5": 55.313949, "activity_10": 54.692132, "activity_20": 53.96365, "activity_30": 54.064039}, "trend_signal": 0, "fair_value": 58.707734, "relative_strength": -10.195128, "rate_of_change": -0.2790529774641609, "market_dynamics": 0.985868, "expectation": {"probability": 50.735, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.808404, "high": 57.287394, "low": 55.371429, "close": 55.563026, "volume": 496895}, "trend_line": 54.688067, "activity_lines": {"activity_5": 55.492773, "activity_10": 54.960367, "activity_20": 54.156615, "activity_30": 54.114926}, "trend_signal": 0, "fair_value": 58.644788, "relative_strength": -11.215565, "rate_of_change": -0.15740780263205956, "market_dynamics": 1.055781, "expectation": {"probability": 51.5552, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.796638, "high": 55.563027, "low": 52.880674, "close": 54.892437, "volume": 480115}, "trend_line": 54.531597, "activity_lines": {"activity_5": 55.377815, "activity_10": 55.056165, "activity_20": 54.289364, "activity_30": 54.128111}, "trend_signal": 0, "fair_value": 58.571981, "relative_strength": -10.080645, "rate_of_change": -0.28611360500271255, "market_dynamics": 1.159231, "expectation": {"probability": 50.5317, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.988236, "high": 55.27563, "low": 53.934452, "close": 54.317646, "volume": 523295}, "trend_line": 54.343194, "activity_lines": {"activity_5": 55.058487, "activity_10": 54.989977, "activity_20": 54.35323, "activity_30": 54.114308}, "trend_signal": 0, "fair_value": 58.474909, "relative_strength": -10.875798, "rate_of_change": -0.34549327429380255, "market_dynamics": 1.121042, "expectation": {"probability": 52.073, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.413447, "high": 57.67059, "low": 53.934455, "close": 57.095798, "volume": 449154}, "trend_line": 54.18353, "activity_lines": {"activity_5": 55.671596, "activity_10": 55.404522, "activity_20": 54.674382, "activity_30": 54.291895}, "trend_signal": 1, "fair_value": 58.41428, "relative_strength": -7.646473, "rate_of_change": -0.2938068012711939, "market_dynamics": 1.102927, "expectation": {"probability": 45.7551, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.287395, "high": 58.724367, "low": 56.521009, "close": 58.149582, "volume": 434289}, "trend_line": 54.250589, "activity_lines": {"activity_5": 56.495463, "activity_10": 55.949702, "activity_20": 55.067155, "activity_30": 54.547769}, "trend_signal": 1, "fair_value": 58.348446, "relative_strength": -6.737969, "rate_of_change": 0.12376270058447729, "market_dynamics": 1.106711, "expectation": {"probability": 46.1949, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.341178, "high": 62.364703, "low": 57.383195, "close": 60.640335, "volume": 780780}, "trend_line": 54.397479, "activity_lines": {"activity_5": 58.041008, "activity_10": 56.881558, "activity_20": 55.663386, "activity_30": 54.960011}, "trend_signal": 1, "fair_value": 58.300804, "relative_strength": -4.249048, "rate_of_change": 0.27076203725640485, "market_dynamics": 1.283163, "expectation": {"probability": 45.2214, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.54454, "high": 61.023531, "low": 58.341178, "close": 59.682354, "volume": 474431}, "trend_line": 54.579496, "activity_lines": {"activity_5": 58.92874, "activity_10": 57.527762, "activity_20": 56.131885, "activity_30": 55.300971}, "trend_signal": 1, "fair_value": 58.247578, "relative_strength": -6.474537, "rate_of_change": 0.3346055797916699, "market_dynamics": 1.495749, "expectation": {"probability": 46.2983, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.957982, "high": 59.107563, "low": 56.137814, "close": 56.808403, "volume": 469862}, "trend_line": 54.630589, "activity_lines": {"activity_5": 58.53916, "activity_10": 57.560856, "activity_20": 56.291093, "activity_30": 55.444771}, "trend_signal": 1, "fair_value": 58.192059, "relative_strength": -4.438491, "rate_of_change": 0.09361207732662392, "market_dynamics": 1.328009, "expectation": {"probability": 49.8413, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.754624, "high": 58.245378, "low": 54.700841, "close": 56.904202, "volume": 391475}, "trend_line": 54.697647, "activity_lines": {"activity_5": 58.015462, "activity_10": 57.567823, "activity_20": 56.442089, "activity_30": 55.591456}, "trend_signal": 1, "fair_value": 58.15106, "relative_strength": -2.089254, "rate_of_change": 0.12274808166538886, "market_dynamics": 1.104673, "expectation": {"probability": 48.0349, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.904203, "high": 57.191597, "low": 54.605041, "close": 54.988235, "volume": 705562}, "trend_line": 54.659328, "activity_lines": {"activity_5": 56.865882, "activity_10": 57.191597, "activity_20": 56.40012, "activity_30": 55.610204}, "trend_signal": 1, "fair_value": 58.097493, "relative_strength": -1.107432, "rate_of_change": -0.07005603001533378, "market_dynamics": 0.792367, "expectation": {"probability": 49.9552, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.168068, "high": 57.862188, "low": 52.497479, "close": 57.095798, "volume": 544630}, "trend_line": 54.684874, "activity_lines": {"activity_5": 56.62958, "activity_10": 57.226432, "activity_20": 56.552485, "activity_30": 55.767395}, "trend_signal": 1, "fair_value": 58.041388, "relative_strength": 0.924816, "rate_of_change": 0.0467367619301842, "market_dynamics": 0.57589, "expectation": {"probability": 46.7417, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.095797, "high": 58.900002, "low": 56.233614, "close": 58.200001, "volume": 372390}, "trend_line": 54.894118, "activity_lines": {"activity_5": 56.997647, "activity_10": 57.434164, "activity_20": 56.789484, "activity_30": 55.994178}, "trend_signal": 1, "fair_value": 58.002677, "relative_strength": -0.239226, "rate_of_change": 0.38263597352349793, "market_dynamics": 0.494077, "expectation": {"probability": 46.4797, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.200001, "high": 59.400002, "low": 56.099998, "close": 58.900002, "volume": 415221}, "trend_line": 55.097956, "activity_lines": {"activity_5": 57.697872, "activity_10": 57.70903, "activity_20": 57.062345, "activity_30": 56.252622}, "trend_signal": 1, "fair_value": 57.968454, "relative_strength": -0.461943, "rate_of_change": 0.3713294018131499, "market_dynamics": 0.465829, "expectation": {"probability": 47.7117, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.700001, "high": 61.0, "low": 57.900002, "close": 60.5, "volume": 387373}, "trend_line": 55.412605, "activity_lines": {"activity_5": 58.791989, "activity_10": 58.19149, "activity_20": 57.45938, "activity_30": 56.601141}, "trend_signal": 1, "fair_value": 57.93847, "relative_strength": 0.482018, "rate_of_change": 0.5710720012916554, "market_dynamics": 0.518371, "expectation": {"probability": 50.709, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.900002, "high": 60.400002, "low": 57.799999, "close": 58.400002, "volume": 403873}, "trend_line": 55.657255, "activity_lines": {"activity_5": 58.946388, "activity_10": 58.230238, "activity_20": 57.624238, "activity_30": 56.793876}, "trend_signal": 1, "fair_value": 57.906199, "relative_strength": -0.948561, "rate_of_change": 0.4415060436158885, "market_dynamics": 0.431452, "expectation": {"probability": 49.2919, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.400002, "high": 59.900002, "low": 58.099998, "close": 59.599998, "volume": 232433}, "trend_line": 55.87804, "activity_lines": {"activity_5": 59.273334, "activity_10": 58.482613, "activity_20": 57.884854, "activity_30": 57.048246}, "trend_signal": 1, "fair_value": 57.881622, "relative_strength": 1.482542, "rate_of_change": 0.3966868290575943, "market_dynamics": 0.40688, "expectation": {"probability": 51.0512, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.900002, "high": 61.299999, "low": 59.599998, "close": 60.099998, "volume": 357164}, "trend_line": 56.141037, "activity_lines": {"activity_5": 59.599999, "activity_10": 58.844813, "activity_20": 58.168848, "activity_30": 57.320631}, "trend_signal": 1, "fair_value": 57.876296, "relative_strength": 2.756507, "rate_of_change": 0.4706625357653894, "market_dynamics": 0.411986, "expectation": {"probability": 51.7174, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.799999, "high": 61.5, "low": 59.0, "close": 61.099998, "volume": 285141}, "trend_line": 56.405434, "activity_lines": {"activity_5": 60.133332, "activity_10": 59.381237, "activity_20": 58.522369, "activity_30": 57.640564}, "trend_signal": 1, "fair_value": 57.878814, "relative_strength": 3.691288, "rate_of_change": 0.47095140048802886, "market_dynamics": 0.346253, "expectation": {"probability": 52.6684, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.599998, "high": 63.400002, "low": 60.400002, "close": 62.5, "volume": 309621}, "trend_line": 56.665406, "activity_lines": {"activity_5": 60.986666, "activity_10": 60.094178, "activity_20": 58.977383, "activity_30": 58.033762}, "trend_signal": 1, "fair_value": 57.895464, "relative_strength": 4.008207, "rate_of_change": 0.4608988559506477, "market_dynamics": 0.478706, "expectation": {"probability": 53.5826, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63.099998, "high": 63.700001, "low": 62.0, "close": 62.0, "volume": 230808}, "trend_line": 56.943838, "activity_lines": {"activity_5": 61.539999, "activity_10": 60.614469, "activity_20": 59.349007, "activity_30": 58.377929}, "trend_signal": 1, "fair_value": 57.902318, "relative_strength": 3.076877, "rate_of_change": 0.4913615195839278, "market_dynamics": 0.529233, "expectation": {"probability": 52.9227, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/008b0d65-e9ed-40f8-9c85-92b01a42686f/", "share_image": "https://sharemaestro.com/terminal/008b0d65-e9ed-40f8-9c85-92b01a42686f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}