{"ticker": {"uuid": "008bbcc1-d20d-4a83-b831-4f9311c34934", "symbol": "SLYG", "name": "Shelly Group SE", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SLYG rose 11.36%, moving from 54.60 to 60.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 5.51 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is undecided at 51.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "60.80"}, {"label": "12-Week Change", "value": "11.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.57%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.51"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.900002, "high": 61.200001, "low": 58.700001, "close": 60.799999, "volume": 13128}, "trend_line": 58.086667, "activity_lines": {"activity_5": 59.159999, "activity_10": 57.46, "activity_20": 57.055714, "activity_30": 57.948172}, "trend_signal": 0, "fair_value": 45.082883, "relative_strength": 5.506859, "rate_of_change": 0.4727871337222478, "market_dynamics": -0.259008, "expectation": {"probability": 51.5672, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-03", "ohlcv": {"open": 35.059879, "high": 35.55368, "low": 34.171032, "close": 34.664833, "volume": 6412}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.664833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.862354, "high": 35.948719, "low": 34.368553, "close": 34.961117, "volume": 16223}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.812975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.553677, "high": 37.825161, "low": 34.566074, "close": 37.825161, "volume": 33285}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.817037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.541279, "high": 39.405327, "low": 36.44252, "close": 37.03508, "volume": 20746}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.121548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.923923, "high": 39.306564, "low": 37.133839, "close": 38.022682, "volume": 18976}, "trend_line": null, "activity_lines": {"activity_5": 37.087752, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.501775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.022682, "high": 38.022682, "low": 35.059879, "close": 36.047482, "volume": 10843}, "trend_line": null, "activity_lines": {"activity_5": 36.936321, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.426059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3441, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.553677, "high": 37.62764, "low": 34.072277, "close": 34.763599, "volume": 8106}, "trend_line": null, "activity_lines": {"activity_5": 36.264753, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.188565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.618654, "high": 36.409273, "low": 34.320218, "close": 35.812401, "volume": 9321}, "trend_line": null, "activity_lines": {"activity_5": 35.955953, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.141544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.613442, "high": 36.011359, "low": 34.320217, "close": 34.718136, "volume": 3611}, "trend_line": null, "activity_lines": {"activity_5": 35.416582, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.983388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.613442, "high": 35.812403, "low": 33.026994, "close": 34.917091, "volume": 4493}, "trend_line": null, "activity_lines": {"activity_5": 35.097992, "activity_10": 35.71054, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.876758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.91709, "high": 38.498334, "low": 34.817613, "close": 37.801979, "volume": 11946}, "trend_line": null, "activity_lines": {"activity_5": 35.948071, "activity_10": 36.06058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.051778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.199898, "high": 38.697292, "low": 37.603021, "close": 38.000938, "volume": 11224}, "trend_line": null, "activity_lines": {"activity_5": 36.747503, "activity_10": 36.389756, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.214208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.199898, "high": 38.299376, "low": 35.016571, "close": 35.414486, "volume": 9591}, "trend_line": null, "activity_lines": {"activity_5": 36.468962, "activity_10": 36.193398, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.152691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1844, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.712923, "high": 37.404061, "low": 35.116048, "close": 35.812401, "volume": 4243}, "trend_line": null, "activity_lines": {"activity_5": 36.349587, "activity_10": 36.113218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.128385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7398, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.812404, "high": 37.801979, "low": 30.241585, "close": 35.315006, "volume": 26188}, "trend_line": null, "activity_lines": {"activity_5": 35.991463, "activity_10": 35.964834, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.074159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2836, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.613442, "high": 36.807191, "low": 34.917089, "close": 36.01136, "volume": 13383}, "trend_line": null, "activity_lines": {"activity_5": 35.838929, "activity_10": 35.99229, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.070235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0532, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.414483, "high": 36.807192, "low": 34.718136, "close": 35.21553, "volume": 7895}, "trend_line": null, "activity_lines": {"activity_5": 35.540493, "activity_10": 35.875707, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.019958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9898, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.01657, "high": 37.304586, "low": 33.424908, "close": 35.712925, "volume": 14312}, "trend_line": null, "activity_lines": {"activity_5": 35.593549, "activity_10": 35.841342, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.0029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8106, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.309798, "high": 36.309798, "low": 33.723347, "close": 34.220741, "volume": 11909}, "trend_line": null, "activity_lines": {"activity_5": 35.129315, "activity_10": 35.537479, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.909103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0245, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.718135, "high": 35.712925, "low": 33.325431, "close": 34.320217, "volume": 4354}, "trend_line": null, "activity_lines": {"activity_5": 34.80435, "activity_10": 35.260746, "activity_20": 35.627031, "activity_30": null}, "trend_signal": 0, "fair_value": 35.829658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.121262, "high": 35.21553, "low": 33.822826, "close": 34.220741, "volume": 7096}, "trend_line": null, "activity_lines": {"activity_5": 34.512545, "activity_10": 34.97678, "activity_20": 35.473801, "activity_30": null}, "trend_signal": 0, "fair_value": 35.753043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2767, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.723348, "high": 34.817615, "low": 33.723348, "close": 34.618656, "volume": 7152}, "trend_line": null, "activity_lines": {"activity_5": 34.472753, "activity_10": 34.830275, "activity_20": 35.360582, "activity_30": null}, "trend_signal": 0, "fair_value": 35.70148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1024, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.817612, "high": 35.513968, "low": 33.822823, "close": 34.817612, "volume": 11810}, "trend_line": null, "activity_lines": {"activity_5": 34.539072, "activity_10": 34.781439, "activity_20": 35.267942, "activity_30": null}, "trend_signal": 0, "fair_value": 35.663051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2757, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.817612, "high": 36.309795, "low": 33.424906, "close": 34.021782, "volume": 20102}, "trend_line": null, "activity_lines": {"activity_5": 34.399802, "activity_10": 34.59876, "activity_20": 35.113831, "activity_30": null}, "trend_signal": 0, "fair_value": 35.594665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4601, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.021781, "high": 34.718135, "low": 32.728559, "close": 33.922302, "volume": 21008}, "trend_line": null, "activity_lines": {"activity_5": 34.240635, "activity_10": 34.43055, "activity_20": 34.964594, "activity_30": null}, "trend_signal": 0, "fair_value": 35.52777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8618, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.220741, "high": 34.718135, "low": 32.629078, "close": 32.629078, "volume": 18246}, "trend_line": null, "activity_lines": {"activity_5": 33.676922, "activity_10": 34.05253, "activity_20": 34.711719, "activity_30": null}, "trend_signal": 0, "fair_value": 35.416282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0372, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.424905, "high": 34.519176, "low": 30.341062, "close": 34.021782, "volume": 46423}, "trend_line": null, "activity_lines": {"activity_5": 33.683554, "activity_10": 33.989225, "activity_20": 34.60776, "activity_30": null}, "trend_signal": 0, "fair_value": 35.364634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7817, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.220741, "high": 35.812403, "low": 33.524388, "close": 34.419697, "volume": 41445}, "trend_line": null, "activity_lines": {"activity_5": 33.862616, "activity_10": 34.019973, "activity_20": 34.54523, "activity_30": null}, "trend_signal": 0, "fair_value": 35.330886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.917091, "high": 35.712925, "low": 32.33064, "close": 33.723347, "volume": 16432}, "trend_line": null, "activity_lines": {"activity_5": 33.836088, "activity_10": 33.947625, "activity_20": 34.423014, "activity_30": null}, "trend_signal": 0, "fair_value": 35.275454, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.250916, "expectation": {"probability": 57.429, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.723347, "high": 34.419697, "low": 32.430119, "close": 33.623867, "volume": 11733}, "trend_line": 35.220401, "activity_lines": {"activity_5": 33.796297, "activity_10": 33.866233, "activity_20": 34.29606, "activity_30": 34.719778}, "trend_signal": 0, "fair_value": 35.220401, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.486139, "expectation": {"probability": 57.2539, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.623867, "high": 34.121261, "low": 32.629078, "close": 33.723347, "volume": 23929}, "trend_line": 35.189018, "activity_lines": {"activity_5": 33.809561, "activity_10": 33.81559, "activity_20": 34.184738, "activity_30": 34.623194}, "trend_signal": 0, "fair_value": 35.172109, "relative_strength": null, "rate_of_change": -0.08910460729849516, "market_dynamics": -0.550378, "expectation": {"probability": 45.5914, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.922303, "high": 34.718137, "low": 32.430119, "close": 34.618656, "volume": 19906}, "trend_line": 35.177603, "activity_lines": {"activity_5": 34.048311, "activity_10": 33.936773, "activity_20": 34.178106, "activity_30": 34.586396}, "trend_signal": 0, "fair_value": 35.154814, "relative_strength": null, "rate_of_change": -0.03243909790264539, "market_dynamics": -0.511794, "expectation": {"probability": 48.4725, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.718137, "high": 34.718137, "low": 32.927511, "close": 33.922302, "volume": 12824}, "trend_line": 35.047507, "activity_lines": {"activity_5": 34.01515, "activity_10": 33.931347, "activity_20": 34.121261, "activity_30": 34.505409}, "trend_signal": 0, "fair_value": 35.117465, "relative_strength": null, "rate_of_change": -0.36982622153076966, "market_dynamics": -0.340706, "expectation": {"probability": 59.4017, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.021782, "high": 34.519176, "low": 33.026992, "close": 34.320217, "volume": 15777}, "trend_line": 34.957012, "activity_lines": {"activity_5": 34.147788, "activity_10": 34.014547, "activity_20": 34.109418, "activity_30": 34.458487}, "trend_signal": 0, "fair_value": 35.094016, "relative_strength": null, "rate_of_change": -0.2582066678808401, "market_dynamics": -0.031683, "expectation": {"probability": 48.6438, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.32022, "high": 34.618656, "low": 33.623867, "close": 34.419697, "volume": 4055}, "trend_line": 34.836913, "activity_lines": {"activity_5": 34.273795, "activity_10": 34.110409, "activity_20": 34.114155, "activity_30": 34.423822}, "trend_signal": 0, "fair_value": 35.07475, "relative_strength": null, "rate_of_change": -0.34356197263083066, "market_dynamics": 0.15955, "expectation": {"probability": 50.5415, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.419697, "high": 35.613443, "low": 33.822824, "close": 34.618656, "volume": 6612}, "trend_line": 34.789285, "activity_lines": {"activity_5": 34.413065, "activity_10": 34.233401, "activity_20": 34.142104, "activity_30": 34.409741}, "trend_signal": 0, "fair_value": 35.062081, "relative_strength": null, "rate_of_change": -0.13671705067553808, "market_dynamics": 0.215188, "expectation": {"probability": 52.7586, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.315009, "high": 35.911879, "low": 34.121262, "close": 35.513966, "volume": 28660}, "trend_line": 34.814297, "activity_lines": {"activity_5": 34.791085, "activity_10": 34.483002, "activity_20": 34.261953, "activity_30": 34.456494}, "trend_signal": 0, "fair_value": 35.074294, "relative_strength": null, "rate_of_change": 0.07189570006973069, "market_dynamics": 0.507671, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.812402, "high": 35.812402, "low": 34.320219, "close": 35.016571, "volume": 4130}, "trend_line": 34.78777, "activity_lines": {"activity_5": 34.94362, "activity_10": 34.615038, "activity_20": 34.333009, "activity_30": 34.469544}, "trend_signal": 0, "fair_value": 35.072775, "relative_strength": null, "rate_of_change": -0.07619570775765347, "market_dynamics": 0.587422, "expectation": {"probability": 62.3352, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.016571, "high": 35.513968, "low": 34.419697, "close": 35.116051, "volume": 5613}, "trend_line": 34.801033, "activity_lines": {"activity_5": 35.056363, "activity_10": 34.754309, "activity_20": 34.416856, "activity_30": 34.490724}, "trend_signal": 0, "fair_value": 35.073884, "relative_strength": null, "rate_of_change": 0.03812546765715341, "market_dynamics": 0.683267, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.414486, "high": 35.812404, "low": 34.519179, "close": 35.414486, "volume": 26830}, "trend_line": 34.817613, "activity_lines": {"activity_5": 35.215529, "activity_10": 34.922518, "activity_20": 34.524861, "activity_30": 34.530301}, "trend_signal": 0, "fair_value": 35.082399, "relative_strength": null, "rate_of_change": 0.04764226395235079, "market_dynamics": 0.893409, "expectation": {"probability": 47.6077, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.718134, "high": 35.712926, "low": 34.320217, "close": 35.016571, "volume": 23515}, "trend_line": 34.724766, "activity_lines": {"activity_5": 35.175737, "activity_10": 34.985823, "activity_20": 34.589759, "activity_30": 34.543137}, "trend_signal": 0, "fair_value": 35.080794, "relative_strength": null, "rate_of_change": -0.26666675857417055, "market_dynamics": 0.856034, "expectation": {"probability": 63.3663, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.016571, "high": 36.210318, "low": 35.016571, "close": 35.613445, "volume": 10921}, "trend_line": 34.645183, "activity_lines": {"activity_5": 35.308376, "activity_10": 35.134137, "activity_20": 34.707713, "activity_30": 34.600471}, "trend_signal": 0, "fair_value": 35.093476, "relative_strength": null, "rate_of_change": -0.22918224992502328, "market_dynamics": 0.94127, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.513966, "high": 37.304585, "low": 35.513966, "close": 37.006149, "volume": 13166}, "trend_line": 34.698239, "activity_lines": {"activity_5": 35.898617, "activity_10": 35.517583, "activity_20": 34.953568, "activity_30": 34.752792}, "trend_signal": 1, "fair_value": 35.137957, "relative_strength": null, "rate_of_change": 0.15314105859968466, "market_dynamics": 1.113109, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.205109, "high": 38.498332, "low": 35.812403, "close": 37.304585, "volume": 40234}, "trend_line": 34.747978, "activity_lines": {"activity_5": 36.455699, "activity_10": 35.89922, "activity_20": 35.217424, "activity_30": 34.920943}, "trend_signal": 1, "fair_value": 35.187198, "relative_strength": null, "rate_of_change": 0.14334733241073824, "market_dynamics": 1.254691, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.404064, "high": 37.404064, "low": 35.513967, "close": 35.91188, "volume": 12715}, "trend_line": 34.767874, "activity_lines": {"activity_5": 36.402643, "activity_10": 35.973377, "activity_20": 35.333009, "activity_30": 34.996033}, "trend_signal": 1, "fair_value": 35.203302, "relative_strength": null, "rate_of_change": 0.05725800793357153, "market_dynamics": 1.24022, "expectation": {"probability": 75.3086, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.404063, "high": 37.404063, "low": 34.618655, "close": 36.01136, "volume": 25872}, "trend_line": 34.767874, "activity_lines": {"activity_5": 36.349588, "activity_10": 36.03849, "activity_20": 35.448594, "activity_30": 35.076258}, "trend_signal": 1, "fair_value": 35.220869, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 1.246707, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.01136, "high": 37.801979, "low": 36.01136, "close": 37.304585, "volume": 20698}, "trend_line": 34.837509, "activity_lines": {"activity_5": 36.661288, "activity_10": 36.313414, "activity_20": 35.671237, "activity_30": 35.239917}, "trend_signal": 1, "fair_value": 35.265203, "relative_strength": null, "rate_of_change": 0.2002854704316925, "market_dynamics": 1.274825, "expectation": {"probability": 61.5625, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.304585, "high": 38.000938, "low": 36.110837, "close": 37.304585, "volume": 11481}, "trend_line": 34.890564, "activity_lines": {"activity_5": 36.860246, "activity_10": 36.55578, "activity_20": 35.878248, "activity_30": 35.399083}, "trend_signal": 1, "fair_value": 35.30769, "relative_strength": null, "rate_of_change": 0.15229274860036784, "market_dynamics": 1.155603, "expectation": {"probability": 69.4444, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.80719, "high": 38.100415, "low": 32.828034, "close": 34.021782, "volume": 40966}, "trend_line": 34.883932, "activity_lines": {"activity_5": 35.94504, "activity_10": 36.159674, "activity_20": 35.758873, "activity_30": 35.343033}, "trend_signal": 1, "fair_value": 35.281447, "relative_strength": null, "rate_of_change": -0.019008004571081732, "market_dynamics": 0.970233, "expectation": {"probability": 75.2404, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.828035, "high": 35.11605, "low": 27.953569, "close": 34.121262, "volume": 56240}, "trend_line": 34.877301, "activity_lines": {"activity_5": 35.281848, "activity_10": 35.80155, "activity_20": 35.647551, "activity_30": 35.293828}, "trend_signal": 1, "fair_value": 35.258244, "relative_strength": null, "rate_of_change": -0.01900875165104301, "market_dynamics": 0.685259, "expectation": {"probability": 57.438, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.320219, "high": 34.419694, "low": 33.524388, "close": 33.723347, "volume": 12517}, "trend_line": 34.860721, "activity_lines": {"activity_5": 34.605392, "activity_10": 35.394591, "activity_20": 35.495965, "activity_30": 35.21938}, "trend_signal": 0, "fair_value": 35.228148, "relative_strength": null, "rate_of_change": -0.04753808214690896, "market_dynamics": 0.072058, "expectation": {"probability": 67.2627, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.723347, "high": 33.723347, "low": 32.927513, "close": 33.424908, "volume": 28609}, "trend_line": 34.820929, "activity_lines": {"activity_5": 33.981991, "activity_10": 34.956884, "activity_20": 35.315955, "activity_30": 35.126747}, "trend_signal": 0, "fair_value": 35.19347, "relative_strength": -15.913068, "rate_of_change": -0.11414565981007249, "market_dynamics": -0.452332, "expectation": {"probability": 77.1883, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.828035, "high": 33.723348, "low": 32.728558, "close": 33.126472, "volume": 64535}, "trend_line": 34.764558, "activity_lines": {"activity_5": 33.517756, "activity_10": 34.504707, "activity_20": 35.113208, "activity_30": 35.017427}, "trend_signal": 0, "fair_value": 35.15447, "relative_strength": -19.284903, "rate_of_change": -0.16188827127500996, "market_dynamics": -0.609798, "expectation": {"probability": 73.1156, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.519176, "high": 37.105626, "low": 33.623864, "close": 36.80719, "volume": 25066}, "trend_line": 34.857405, "activity_lines": {"activity_5": 34.558968, "activity_10": 34.792291, "activity_20": 35.264794, "activity_30": 35.149209}, "trend_signal": 0, "fair_value": 35.185076, "relative_strength": -11.608438, "rate_of_change": 0.2670737249125935, "market_dynamics": -0.592446, "expectation": {"probability": 47.3498, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.006149, "high": 44.367584, "low": 37.006149, "close": 44.367584, "volume": 65761}, "trend_line": 35.205581, "activity_lines": {"activity_5": 37.934617, "activity_10": 36.463536, "activity_20": 36.124576, "activity_30": 35.762769}, "trend_signal": 1, "fair_value": 35.352031, "relative_strength": 5.523848, "rate_of_change": 0.9988580618666313, "market_dynamics": 0.038146, "expectation": {"probability": 46.6942, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.870191, "high": 44.367586, "low": 42.676447, "close": 43.770714, "volume": 28042}, "trend_line": 35.576969, "activity_lines": {"activity_5": 40.428222, "activity_10": 37.872519, "activity_20": 36.880142, "activity_30": 36.315359}, "trend_signal": 1, "fair_value": 35.502364, "relative_strength": 4.858414, "rate_of_change": 1.0549122879125217, "market_dynamics": 0.539345, "expectation": {"probability": 61.0879, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.367586, "high": 47.351953, "low": 44.069149, "close": 46.058727, "volume": 22820}, "trend_line": 35.9782, "activity_lines": {"activity_5": 43.014673, "activity_10": 39.556425, "activity_20": 37.810033, "activity_30": 36.991601}, "trend_signal": 1, "fair_value": 35.687564, "relative_strength": 8.809374, "rate_of_change": 1.1277829766779819, "market_dynamics": 0.950376, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.058728, "high": 50.137365, "low": 45.262898, "close": 49.043095, "volume": 19150}, "trend_line": 36.465647, "activity_lines": {"activity_5": 45.753659, "activity_10": 41.623778, "activity_20": 38.973936, "activity_30": 37.834498}, "trend_signal": 1, "fair_value": 35.917831, "relative_strength": 14.302365, "rate_of_change": 1.354839875257784, "market_dynamics": 1.279098, "expectation": {"probability": 49.0446, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.043095, "high": 51.729024, "low": 46.799999, "close": 48.099998, "volume": 18583}, "trend_line": 36.944869, "activity_lines": {"activity_5": 47.117171, "activity_10": 43.30623, "activity_20": 39.981227, "activity_30": 38.585101}, "trend_signal": 1, "fair_value": 36.124309, "relative_strength": 15.717829, "rate_of_change": 1.3141738579326456, "market_dynamics": 1.175422, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.400002, "high": 51.799999, "low": 46.200001, "close": 50.0, "volume": 34875}, "trend_line": 37.49074, "activity_lines": {"activity_5": 48.361163, "activity_10": 45.07817, "activity_20": 41.107643, "activity_30": 39.427367}, "trend_signal": 1, "fair_value": 36.35557, "relative_strength": 20.919161, "rate_of_change": 1.4775285845512278, "market_dynamics": 1.207825, "expectation": {"probability": 49.2021, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.0, "high": 51.400002, "low": 47.700001, "close": 48.700001, "volume": 9832}, "trend_line": 37.989961, "activity_lines": {"activity_5": 48.796328, "activity_10": 46.325043, "activity_20": 42.040794, "activity_30": 40.150546}, "trend_signal": 1, "fair_value": 36.557938, "relative_strength": 14.277827, "rate_of_change": 1.3315848126764065, "market_dynamics": 1.126485, "expectation": {"probability": 61.7414, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.700001, "high": 48.700001, "low": 46.599998, "close": 47.900002, "volume": 18718}, "trend_line": 38.432673, "activity_lines": {"activity_5": 48.636207, "activity_10": 47.154158, "activity_20": 42.832596, "activity_30": 40.789903}, "trend_signal": 1, "fair_value": 36.740875, "relative_strength": 13.40969, "rate_of_change": 1.1653394432281734, "market_dynamics": 1.014049, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.799999, "high": 50.599998, "low": 47.400002, "close": 49.900002, "volume": 36456}, "trend_line": 38.965263, "activity_lines": {"activity_5": 49.020001, "activity_10": 48.083726, "activity_20": 43.756366, "activity_30": 41.529731}, "trend_signal": 1, "fair_value": 36.94975, "relative_strength": 15.814653, "rate_of_change": 1.3857740261781921, "market_dynamics": 1.034681, "expectation": {"probability": 45.9695, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.900002, "high": 51.0, "low": 49.0, "close": 50.200001, "volume": 15424}, "trend_line": 39.494589, "activity_lines": {"activity_5": 49.446668, "activity_10": 48.762866, "activity_20": 44.647309, "activity_30": 42.254553}, "trend_signal": 1, "fair_value": 37.156785, "relative_strength": 16.377695, "rate_of_change": 1.3584561202628032, "market_dynamics": 0.922681, "expectation": {"probability": 48.866, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.200001, "high": 50.599998, "low": 49.0, "close": 49.200001, "volume": 11464}, "trend_line": 39.987266, "activity_lines": {"activity_5": 49.400001, "activity_10": 49.016682, "activity_20": 45.381607, "activity_30": 42.880708}, "trend_signal": 1, "fair_value": 37.342065, "relative_strength": 14.264038, "rate_of_change": 1.247454429770115, "market_dynamics": 0.872022, "expectation": {"probability": 59.0264, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.900002, "high": 51.400002, "low": 48.099998, "close": 48.700001, "volume": 18519}, "trend_line": 40.456644, "activity_lines": {"activity_5": 49.240001, "activity_10": 49.091727, "activity_20": 46.005009, "activity_30": 43.44282}, "trend_signal": 1, "fair_value": 37.514155, "relative_strength": 16.859748, "rate_of_change": 1.173818685178424, "market_dynamics": 0.824476, "expectation": {"probability": 56.0694, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.0, "high": 50.599998, "low": 47.400002, "close": 49.700001, "volume": 17477}, "trend_line": 40.929512, "activity_lines": {"activity_5": 49.413334, "activity_10": 49.258966, "activity_20": 46.663226, "activity_30": 44.039166}, "trend_signal": 1, "fair_value": 37.696033, "relative_strength": 15.542056, "rate_of_change": 1.1688265591184612, "market_dynamics": 0.697006, "expectation": {"probability": 46.7714, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.200001, "high": 53.799999, "low": 49.200001, "close": 53.200001, "volume": 44700}, "trend_line": 41.535626, "activity_lines": {"activity_5": 50.633334, "activity_10": 49.996365, "activity_20": 47.595752, "activity_30": 44.83081}, "trend_signal": 1, "fair_value": 37.924033, "relative_strength": 22.392486, "rate_of_change": 1.4808727746375232, "market_dynamics": 0.823461, "expectation": {"probability": 49.0818, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.799999, "high": 56.0, "low": 52.799999, "close": 54.200001, "volume": 24601}, "trend_line": 42.171758, "activity_lines": {"activity_5": 51.966668, "activity_10": 50.840001, "activity_20": 48.547823, "activity_30": 45.647867}, "trend_signal": 1, "fair_value": 38.159916, "relative_strength": 24.225564, "rate_of_change": 1.5315334358990915, "market_dynamics": 0.852583, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.599998, "high": 58.400002, "low": 54.400002, "close": 56.400002, "volume": 28694}, "trend_line": 42.871275, "activity_lines": {"activity_5": 53.766668, "activity_10": 51.972729, "activity_20": 49.613331, "activity_30": 46.565818}, "trend_signal": 1, "fair_value": 38.420489, "relative_strength": 31.097767, "rate_of_change": 1.6587333162634583, "market_dynamics": 0.994724, "expectation": {"probability": 53.8578, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.400002, "high": 57.799999, "low": 54.599998, "close": 54.799999, "volume": 17996}, "trend_line": 43.530723, "activity_lines": {"activity_5": 54.553334, "activity_10": 52.698183, "activity_20": 50.420369, "activity_30": 47.335413}, "trend_signal": 1, "fair_value": 38.651186, "relative_strength": 28.405481, "rate_of_change": 1.5382047769748035, "market_dynamics": 0.91298, "expectation": {"probability": 60.698, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.400002, "high": 56.0, "low": 53.799999, "close": 54.0, "volume": 16654}, "trend_line": 44.143608, "activity_lines": {"activity_5": 54.666667, "activity_10": 53.167273, "activity_20": 51.050851, "activity_30": 48.01085}, "trend_signal": 1, "fair_value": 38.864364, "relative_strength": 25.399699, "rate_of_change": 1.4079366428166116, "market_dynamics": 0.57041, "expectation": {"probability": 58.3942, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.200001, "high": 55.0, "low": 50.0, "close": 52.400002, "volume": 35002}, "trend_line": 44.656736, "activity_lines": {"activity_5": 53.960001, "activity_10": 53.234546, "activity_20": 51.430976, "activity_30": 48.543521}, "trend_signal": 1, "fair_value": 39.049784, "relative_strength": 21.486886, "rate_of_change": 1.162406117778143, "market_dynamics": 0.394039, "expectation": {"probability": 55.8659, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.400002, "high": 52.599998, "low": 50.200001, "close": 52.0, "volume": 21000}, "trend_line": 45.146583, "activity_lines": {"activity_5": 53.173334, "activity_10": 53.183637, "activity_20": 51.681227, "activity_30": 49.01728}, "trend_signal": 1, "fair_value": 39.224787, "relative_strength": 19.531384, "rate_of_change": 1.096916263651686, "market_dynamics": 0.008369, "expectation": {"probability": 53.5475, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.799999, "high": 53.799999, "low": 51.400002, "close": 52.200001, "volume": 5788}, "trend_line": 45.689521, "activity_lines": {"activity_5": 52.600001, "activity_10": 53.136364, "activity_20": 51.878179, "activity_30": 49.472339}, "trend_signal": 1, "fair_value": 39.39779, "relative_strength": 16.452959, "rate_of_change": 1.202611502181681, "market_dynamics": -0.223365, "expectation": {"probability": 49.9225, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.200001, "high": 58.0, "low": 52.0, "close": 57.400002, "volume": 10960}, "trend_line": 46.402476, "activity_lines": {"activity_5": 54.040001, "activity_10": 53.980001, "activity_20": 52.533072, "activity_30": 50.227854}, "trend_signal": 1, "fair_value": 39.634661, "relative_strength": 27.960367, "rate_of_change": 1.5604343936982856, "market_dynamics": -0.153828, "expectation": {"probability": 51.5015, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.599998, "high": 57.799999, "low": 53.0, "close": 53.799999, "volume": 20048}, "trend_line": 46.952323, "activity_lines": {"activity_5": 54.106667, "activity_10": 54.01091, "activity_20": 52.780206, "activity_30": 50.705113}, "trend_signal": 1, "fair_value": 39.818626, "relative_strength": 21.330095, "rate_of_change": 1.1849518547243034, "market_dynamics": -0.246807, "expectation": {"probability": 53.7582, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.200001, "high": 54.599998, "low": 51.799999, "close": 52.799999, "volume": 17348}, "trend_line": 47.468836, "activity_lines": {"activity_5": 53.853333, "activity_10": 53.785455, "activity_20": 52.895239, "activity_30": 51.082383}, "trend_signal": 1, "fair_value": 39.985054, "relative_strength": 16.462207, "rate_of_change": 1.1000797553722812, "market_dynamics": -0.316052, "expectation": {"probability": 51.5674, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.599998, "high": 53.599998, "low": 51.599998, "close": 52.599998, "volume": 10497}, "trend_line": 48.08811, "activity_lines": {"activity_5": 53.506666, "activity_10": 53.530909, "activity_20": 52.973334, "activity_30": 51.413426}, "trend_signal": 1, "fair_value": 40.144737, "relative_strength": 16.869697, "rate_of_change": 1.3045906581741273, "market_dynamics": -0.386726, "expectation": {"probability": 49.1779, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.0, "high": 54.0, "low": 51.0, "close": 51.200001, "volume": 12457}, "trend_line": 48.657402, "activity_lines": {"activity_5": 52.653333, "activity_10": 53.050909, "activity_20": 52.896667, "activity_30": 51.614193}, "trend_signal": 1, "fair_value": 40.282928, "relative_strength": 15.184146, "rate_of_change": 1.1838518918709786, "market_dynamics": -0.726533, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.200001, "high": 54.799999, "low": 50.0, "close": 54.0, "volume": 21291}, "trend_line": 49.33329, "activity_lines": {"activity_5": 52.8, "activity_10": 53.174545, "activity_20": 53.080953, "activity_30": 51.958876}, "trend_signal": 1, "fair_value": 40.452274, "relative_strength": 19.307518, "rate_of_change": 1.3890753969971528, "market_dynamics": -0.786557, "expectation": {"probability": 46.402, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.0, "high": 57.0, "low": 54.0, "close": 55.200001, "volume": 61793}, "trend_line": 50.059127, "activity_lines": {"activity_5": 53.573334, "activity_10": 53.530909, "activity_20": 53.354286, "activity_30": 52.337374}, "trend_signal": 1, "fair_value": 40.632125, "relative_strength": 25.276572, "rate_of_change": 1.471292508567741, "market_dynamics": -0.633113, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.200001, "high": 57.200001, "low": 55.0, "close": 55.599998, "volume": 14215}, "trend_line": 50.808244, "activity_lines": {"activity_5": 54.386666, "activity_10": 53.938182, "activity_20": 53.630952, "activity_30": 52.694849}, "trend_signal": 1, "fair_value": 40.812461, "relative_strength": 21.488887, "rate_of_change": 1.4964643710227015, "market_dynamics": -0.575471, "expectation": {"probability": 49.9421, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.799999, "high": 56.400002, "low": 52.599998, "close": 55.599998, "volume": 21096}, "trend_line": 51.434671, "activity_lines": {"activity_5": 55.013332, "activity_10": 54.287272, "activity_20": 53.880476, "activity_30": 53.003995}, "trend_signal": 1, "fair_value": 40.988503, "relative_strength": 19.782716, "rate_of_change": 1.232923932580704, "market_dynamics": -0.428379, "expectation": {"probability": 50.672, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.799999, "high": 57.0, "low": 54.200001, "close": 54.799999, "volume": 11447}, "trend_line": 51.782418, "activity_lines": {"activity_5": 55.173332, "activity_10": 54.425454, "activity_20": 54.028095, "activity_30": 53.221113}, "trend_signal": 1, "fair_value": 41.150991, "relative_strength": 16.586038, "rate_of_change": 0.6760945355322643, "market_dynamics": -0.48317, "expectation": {"probability": 49.0476, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.799999, "high": 57.200001, "low": 54.799999, "close": 57.0, "volume": 3988}, "trend_line": 52.223394, "activity_lines": {"activity_5": 55.826666, "activity_10": 54.916363, "activity_20": 54.358571, "activity_30": 53.557731}, "trend_signal": 1, "fair_value": 41.335282, "relative_strength": 20.02034, "rate_of_change": 0.8515940680869696, "market_dynamics": -0.503691, "expectation": {"probability": 48.5804, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.0, "high": 58.599998, "low": 56.799999, "close": 58.599998, "volume": 6453}, "trend_line": 52.641437, "activity_lines": {"activity_5": 56.813332, "activity_10": 55.705454, "activity_20": 54.801904, "activity_30": 53.969125}, "trend_signal": 1, "fair_value": 41.533727, "relative_strength": 22.303223, "rate_of_change": 0.8004899107093736, "market_dynamics": -0.246957, "expectation": {"probability": 49.9488, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.799999, "high": 63.599998, "low": 58.799999, "close": 63.599998, "volume": 13212}, "trend_line": 53.126667, "activity_lines": {"activity_5": 59.239999, "activity_10": 57.316362, "activity_20": 55.679047, "activity_30": 54.676129}, "trend_signal": 1, "fair_value": 41.78448, "relative_strength": 30.573064, "rate_of_change": 0.9217643507717964, "market_dynamics": 0.136197, "expectation": {"probability": 50.4058, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.0, "high": 64.599998, "low": 60.400002, "close": 62.400002, "volume": 17911}, "trend_line": 53.603334, "activity_lines": {"activity_5": 60.733333, "activity_10": 58.512727, "activity_20": 56.392381, "activity_30": 55.274408}, "trend_signal": 1, "fair_value": 42.016115, "relative_strength": 23.592281, "rate_of_change": 0.8972273754722824, "market_dynamics": 0.602987, "expectation": {"probability": 53.1165, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.0, "high": 64.0, "low": 60.0, "close": 63.400002, "volume": 19202}, "trend_line": 54.05, "activity_lines": {"activity_5": 62.106667, "activity_10": 59.712727, "activity_20": 57.161905, "activity_30": 55.906452}, "trend_signal": 1, "fair_value": 42.253714, "relative_strength": 24.401992, "rate_of_change": 0.8332802582764731, "market_dynamics": 0.897055, "expectation": {"probability": 50.1715, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.0, "high": 68.0, "low": 61.799999, "close": 67.800003, "volume": 20341}, "trend_line": 54.686667, "activity_lines": {"activity_5": 64.373335, "activity_10": 61.49091, "activity_20": 58.317143, "activity_30": 56.793549}, "trend_signal": 1, "fair_value": 42.534442, "relative_strength": 33.772497, "rate_of_change": 1.1779222941720682, "market_dynamics": 1.131429, "expectation": {"probability": 51.2584, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.0, "high": 71.599998, "low": 67.199997, "close": 68.400002, "volume": 24127}, "trend_line": 55.37, "activity_lines": {"activity_5": 66.120002, "activity_10": 63.127274, "activity_20": 59.467619, "activity_30": 57.67828}, "trend_signal": 1, "fair_value": 42.815589, "relative_strength": 35.464784, "rate_of_change": 1.249542233027289, "market_dynamics": 1.222132, "expectation": {"probability": 52.4939, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.800003, "high": 69.199997, "low": 64.400002, "close": 66.800003, "volume": 27313}, "trend_line": 55.933334, "activity_lines": {"activity_5": 66.680003, "activity_10": 64.232729, "activity_20": 60.397143, "activity_30": 58.415699}, "trend_signal": 1, "fair_value": 43.073486, "relative_strength": 29.988446, "rate_of_change": 1.0173993137077924, "market_dynamics": 1.27561, "expectation": {"probability": 55.1809, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 69.599998, "high": 69.599998, "low": 64.800003, "close": 65.599998, "volume": 15938}, "trend_line": 56.446667, "activity_lines": {"activity_5": 66.626668, "activity_10": 64.916365, "activity_20": 61.14381, "activity_30": 59.039355}, "trend_signal": 1, "fair_value": 43.31313, "relative_strength": 25.442528, "rate_of_change": 0.9177586303008433, "market_dynamics": 1.249379, "expectation": {"probability": 54.0258, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 66.0, "high": 67.0, "low": 63.400002, "close": 64.0, "volume": 20834}, "trend_line": 56.94, "activity_lines": {"activity_5": 65.826667, "activity_10": 65.127274, "activity_20": 61.673334, "activity_30": 59.526667}, "trend_signal": 1, "fair_value": 43.530887, "relative_strength": 19.74956, "rate_of_change": 0.873980743628317, "market_dynamics": 1.065663, "expectation": {"probability": 52.7101, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.0, "high": 67.199997, "low": 58.0, "close": 59.400002, "volume": 66007}, "trend_line": 57.296667, "activity_lines": {"activity_5": 63.453334, "activity_10": 64.334547, "activity_20": 61.708572, "activity_30": 59.685377}, "trend_signal": 1, "fair_value": 43.69619, "relative_strength": 10.341823, "rate_of_change": 0.6263909378292969, "market_dynamics": 0.778944, "expectation": {"probability": 51.4571, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.0, "high": 59.799999, "low": 53.599998, "close": 57.599998, "volume": 88398}, "trend_line": 57.56, "activity_lines": {"activity_5": 61.04, "activity_10": 63.17091, "activity_20": 61.562857, "activity_30": 59.704946}, "trend_signal": 1, "fair_value": 43.839528, "relative_strength": 13.772676, "rate_of_change": 0.45959566897670145, "market_dynamics": 0.414968, "expectation": {"probability": 50.2622, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.400002, "high": 58.799999, "low": 54.400002, "close": 54.599998, "volume": 15772}, "trend_line": 57.606667, "activity_lines": {"activity_5": 58.346666, "activity_10": 61.48, "activity_20": 61.113333, "activity_30": 59.513979}, "trend_signal": 1, "fair_value": 43.949329, "relative_strength": 7.772235, "rate_of_change": 0.08107539958304265, "market_dynamics": -0.076963, "expectation": {"probability": 51.0662, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.200001, "high": 54.799999, "low": 44.200001, "close": 49.0, "volume": 224786}, "trend_line": 57.433333, "activity_lines": {"activity_5": 54.599999, "activity_10": 58.934545, "activity_20": 60.121905, "activity_30": 58.95871}, "trend_signal": 0, "fair_value": 44.000346, "relative_strength": 0.827892, "rate_of_change": -0.3008922560994617, "market_dynamics": -0.364448, "expectation": {"probability": 50.8689, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.5, "high": 52.400002, "low": 46.799999, "close": 48.299999, "volume": 155998}, "trend_line": 57.163333, "activity_lines": {"activity_5": 51.726666, "activity_10": 56.505454, "activity_20": 59.080952, "activity_30": 58.369462}, "trend_signal": 0, "fair_value": 44.043342, "relative_strength": -0.702587, "rate_of_change": -0.4701102755084683, "market_dynamics": -0.582204, "expectation": {"probability": 54.7231, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.400002, "high": 51.400002, "low": 48.5, "close": 51.0, "volume": 19260}, "trend_line": 57.036667, "activity_lines": {"activity_5": 50.799999, "activity_10": 54.841818, "activity_20": 58.310952, "activity_30": 57.971828}, "trend_signal": 0, "fair_value": 44.11222, "relative_strength": 0.433295, "rate_of_change": -0.2215860996068934, "market_dynamics": -0.815474, "expectation": {"probability": 54.9872, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.0, "high": 58.599998, "low": 51.0, "close": 56.599998, "volume": 94870}, "trend_line": 57.123333, "activity_lines": {"activity_5": 52.299999, "activity_10": 54.501817, "activity_20": 58.088571, "activity_30": 57.943656}, "trend_signal": 0, "fair_value": 44.234649, "relative_strength": 7.81877, "rate_of_change": 0.15194786890335127, "market_dynamics": -0.707646, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.5, "high": 58.400002, "low": 52.5, "close": 57.700001, "volume": 97695}, "trend_line": 57.3, "activity_lines": {"activity_5": 54.233333, "activity_10": 54.576363, "activity_20": 57.964286, "activity_30": 57.98086}, "trend_signal": 0, "fair_value": 44.365381, "relative_strength": 5.233052, "rate_of_change": 0.30927292005176726, "market_dynamics": -0.686153, "expectation": {"probability": 50.3384, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.700001, "high": 57.900002, "low": 51.700001, "close": 52.400002, "volume": 41275}, "trend_line": 57.313333, "activity_lines": {"activity_5": 54.193334, "activity_10": 53.852727, "activity_20": 57.325238, "activity_30": 57.664731}, "trend_signal": 0, "fair_value": 44.442637, "relative_strength": -2.726306, "rate_of_change": 0.02326876090750947, "market_dynamics": -0.761117, "expectation": {"probability": 59.3596, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.5, "high": 56.200001, "low": 52.200001, "close": 55.200001, "volume": 22938}, "trend_line": 57.413333, "activity_lines": {"activity_5": 54.860001, "activity_10": 53.878182, "activity_20": 56.968095, "activity_30": 57.528387}, "trend_signal": 0, "fair_value": 44.545088, "relative_strength": 1.053296, "rate_of_change": 0.17447947059718447, "market_dynamics": -0.711109, "expectation": {"probability": 57.6404, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.400002, "high": 61.799999, "low": 55.400002, "close": 58.400002, "volume": 45166}, "trend_line": 57.446667, "activity_lines": {"activity_5": 56.133335, "activity_10": 54.645455, "activity_20": 56.91381, "activity_30": 57.592043}, "trend_signal": 0, "fair_value": 44.675795, "relative_strength": 5.953336, "rate_of_change": 0.05805968449871465, "market_dynamics": -0.687627, "expectation": {"probability": 50.6784, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.5, "high": 64.599998, "low": 57.599998, "close": 59.0, "volume": 50013}, "trend_line": 57.62, "activity_lines": {"activity_5": 57.113334, "activity_10": 55.540001, "activity_20": 56.91, "activity_30": 57.692258}, "trend_signal": 0, "fair_value": 44.809666, "relative_strength": 8.227886, "rate_of_change": 0.30172855807282867, "market_dynamics": -0.648858, "expectation": {"probability": 51.6432, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.0, "high": 60.700001, "low": 57.900002, "close": 58.599998, "volume": 14533}, "trend_line": 57.813333, "activity_lines": {"activity_5": 57.8, "activity_10": 56.336364, "activity_20": 56.866191, "activity_30": 57.755484}, "trend_signal": 0, "fair_value": 44.937354, "relative_strength": 3.005944, "rate_of_change": 0.33553106560222606, "market_dynamics": -0.49878, "expectation": {"probability": 53.7097, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.900002, "high": 61.200001, "low": 58.700001, "close": 60.799999, "volume": 13128}, "trend_line": 58.086667, "activity_lines": {"activity_5": 59.159999, "activity_10": 57.46, "activity_20": 57.055714, "activity_30": 57.948172}, "trend_signal": 0, "fair_value": 45.082883, "relative_strength": 5.506859, "rate_of_change": 0.4727871337222478, "market_dynamics": -0.259008, "expectation": {"probability": 51.5672, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/008bbcc1-d20d-4a83-b831-4f9311c34934/", "share_image": "https://sharemaestro.com/terminal/008bbcc1-d20d-4a83-b831-4f9311c34934/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}