{"ticker": {"uuid": "008bbcc1-d20d-4a83-b831-4f9311c34934", "symbol": "SLYG", "name": "Shelly Group SE", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SLYG rose 8.78%, moving from 52.40 to 57.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.47 and has improved across the 12-week window. Market Dynamics is 0.26 on the latest week. Next-week expectancy is positive at 56.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "57.00"}, {"label": "12-Week Change", "value": "8.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.47"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 56.172046, "high": 58.865908, "low": 55.872726, "close": 57.0, "volume": 25863}, "trend_line": 59.017424, "activity_lines": {"activity_5": 58.084303, "activity_10": 58.877785, "activity_20": 57.680026, "activity_30": 58.116199}, "trend_signal": 0, "fair_value": 45.79622, "relative_strength": -2.474372, "rate_of_change": 0.06782256207052914, "market_dynamics": 0.260132, "expectation": {"probability": 56.8319, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-03", "ohlcv": {"open": 35.059875, "high": 35.553677, "low": 34.171032, "close": 34.664833, "volume": 6412}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.664833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.862354, "high": 35.948719, "low": 34.368553, "close": 34.961117, "volume": 16223}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.812975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.55368, "high": 37.825161, "low": 34.566074, "close": 37.825161, "volume": 33285}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.817037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.541279, "high": 39.405327, "low": 36.44252, "close": 37.03508, "volume": 20746}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.121548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.923923, "high": 39.306564, "low": 37.133839, "close": 38.022682, "volume": 18976}, "trend_line": null, "activity_lines": {"activity_5": 37.087752, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.501775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.022682, "high": 38.022682, "low": 35.059876, "close": 36.047478, "volume": 10843}, "trend_line": null, "activity_lines": {"activity_5": 36.93632, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.426059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3441, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.553677, "high": 37.62764, "low": 34.072273, "close": 34.763596, "volume": 8106}, "trend_line": null, "activity_lines": {"activity_5": 36.264751, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.188564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.618654, "high": 36.409273, "low": 34.320218, "close": 35.812401, "volume": 9321}, "trend_line": null, "activity_lines": {"activity_5": 35.955951, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.141544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.613442, "high": 36.011359, "low": 34.320217, "close": 34.718136, "volume": 3835}, "trend_line": null, "activity_lines": {"activity_5": 35.416581, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.983387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.613442, "high": 35.812403, "low": 33.026994, "close": 34.917091, "volume": 4493}, "trend_line": null, "activity_lines": {"activity_5": 35.097991, "activity_10": 35.710539, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.876758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.91709, "high": 38.498334, "low": 34.817613, "close": 37.801979, "volume": 11946}, "trend_line": null, "activity_lines": {"activity_5": 35.948071, "activity_10": 36.06058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.051778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.199898, "high": 38.697292, "low": 37.603021, "close": 38.000938, "volume": 11224}, "trend_line": null, "activity_lines": {"activity_5": 36.747503, "activity_10": 36.389755, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.214208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.199898, "high": 38.299376, "low": 35.016571, "close": 35.414486, "volume": 9591}, "trend_line": null, "activity_lines": {"activity_5": 36.468962, "activity_10": 36.193397, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.152691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1844, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.712923, "high": 37.404061, "low": 35.116048, "close": 35.812401, "volume": 4243}, "trend_line": null, "activity_lines": {"activity_5": 36.349587, "activity_10": 36.113218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.128384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7398, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.812404, "high": 37.801979, "low": 30.241585, "close": 35.315006, "volume": 26188}, "trend_line": null, "activity_lines": {"activity_5": 35.991463, "activity_10": 35.964834, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.074159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2836, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.613442, "high": 36.807191, "low": 34.917089, "close": 36.01136, "volume": 13383}, "trend_line": null, "activity_lines": {"activity_5": 35.838929, "activity_10": 35.99229, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.070234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0532, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.414483, "high": 36.807192, "low": 34.718136, "close": 35.21553, "volume": 7895}, "trend_line": null, "activity_lines": {"activity_5": 35.540493, "activity_10": 35.875707, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.019957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9898, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.01657, "high": 37.304586, "low": 33.424908, "close": 35.712925, "volume": 14312}, "trend_line": null, "activity_lines": {"activity_5": 35.593549, "activity_10": 35.841342, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.0029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8106, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.309798, "high": 36.309798, "low": 33.723347, "close": 34.220741, "volume": 11909}, "trend_line": null, "activity_lines": {"activity_5": 35.129315, "activity_10": 35.537479, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.909102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0245, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.718135, "high": 35.712925, "low": 33.325431, "close": 34.121262, "volume": 6066}, "trend_line": null, "activity_lines": {"activity_5": 34.738031, "activity_10": 35.224573, "activity_20": 35.608083, "activity_30": null}, "trend_signal": 0, "fair_value": 35.81971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6842, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.121262, "high": 35.21553, "low": 33.822826, "close": 34.220741, "volume": 7096}, "trend_line": null, "activity_lines": {"activity_5": 34.45949, "activity_10": 34.944223, "activity_20": 35.4558, "activity_30": null}, "trend_signal": 0, "fair_value": 35.743569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1938, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.723348, "high": 34.817615, "low": 33.723348, "close": 34.618656, "volume": 7152}, "trend_line": null, "activity_lines": {"activity_5": 34.432962, "activity_10": 34.801336, "activity_20": 35.343529, "activity_30": null}, "trend_signal": 0, "fair_value": 35.692436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.583, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.817612, "high": 35.513968, "low": 33.822823, "close": 34.817612, "volume": 11810}, "trend_line": null, "activity_lines": {"activity_5": 34.512545, "activity_10": 34.756118, "activity_20": 35.251836, "activity_30": null}, "trend_signal": 0, "fair_value": 35.654401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1483, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.817612, "high": 36.309795, "low": 33.424906, "close": 34.021782, "volume": 25692}, "trend_line": null, "activity_lines": {"activity_5": 34.386538, "activity_10": 34.577056, "activity_20": 35.098672, "activity_30": null}, "trend_signal": 0, "fair_value": 35.586375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6112, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.021781, "high": 34.718135, "low": 32.728559, "close": 33.922302, "volume": 21008}, "trend_line": null, "activity_lines": {"activity_5": 34.240635, "activity_10": 34.412463, "activity_20": 34.950383, "activity_30": null}, "trend_signal": 0, "fair_value": 35.519812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0488, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.220741, "high": 34.718135, "low": 32.629078, "close": 32.629078, "volume": 18246}, "trend_line": null, "activity_lines": {"activity_5": 33.676922, "activity_10": 34.038061, "activity_20": 34.698455, "activity_30": null}, "trend_signal": 0, "fair_value": 35.40863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.424905, "high": 34.519176, "low": 30.341062, "close": 34.021782, "volume": 46423}, "trend_line": null, "activity_lines": {"activity_5": 33.683554, "activity_10": 33.978373, "activity_20": 34.595444, "activity_30": null}, "trend_signal": 0, "fair_value": 35.357265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5095, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.220741, "high": 35.812403, "low": 33.524388, "close": 34.419697, "volume": 41445}, "trend_line": null, "activity_lines": {"activity_5": 33.862616, "activity_10": 34.012738, "activity_20": 34.533862, "activity_30": null}, "trend_signal": 0, "fair_value": 35.32378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3142, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.917091, "high": 35.712925, "low": 32.33064, "close": 33.723347, "volume": 16432}, "trend_line": null, "activity_lines": {"activity_5": 33.836088, "activity_10": 33.944008, "activity_20": 34.412592, "activity_30": null}, "trend_signal": 0, "fair_value": 35.268593, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.242168, "expectation": {"probability": 56.5943, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.419695, "high": 34.419697, "low": 32.430119, "close": 33.623867, "volume": 13730}, "trend_line": 35.213769, "activity_lines": {"activity_5": 33.796297, "activity_10": 33.866233, "activity_20": 34.286586, "activity_30": 34.711221}, "trend_signal": 0, "fair_value": 35.213769, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.460678, "expectation": {"probability": 55.9585, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.927512, "high": 34.121261, "low": 32.629078, "close": 33.723347, "volume": 38243}, "trend_line": 35.182386, "activity_lines": {"activity_5": 33.809561, "activity_10": 33.81559, "activity_20": 34.176212, "activity_30": 34.615064}, "trend_signal": 0, "fair_value": 35.165691, "relative_strength": null, "rate_of_change": -0.08912138885217928, "market_dynamics": -0.44608, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.922303, "high": 34.718137, "low": 32.430119, "close": 34.618656, "volume": 19906}, "trend_line": 35.170971, "activity_lines": {"activity_5": 34.048311, "activity_10": 33.936773, "activity_20": 34.170527, "activity_30": 34.578695}, "trend_signal": 0, "fair_value": 35.148596, "relative_strength": null, "rate_of_change": -0.0324452127834636, "market_dynamics": -0.412881, "expectation": {"probability": 49.4908, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.718137, "high": 34.718137, "low": 32.927511, "close": 33.922302, "volume": 13673}, "trend_line": 35.040875, "activity_lines": {"activity_5": 34.01515, "activity_10": 33.931347, "activity_20": 34.114629, "activity_30": 34.498135}, "trend_signal": 0, "fair_value": 35.111436, "relative_strength": null, "rate_of_change": -0.3698959576634997, "market_dynamics": -0.248025, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.021782, "high": 34.519176, "low": 33.026992, "close": 34.320217, "volume": 15777}, "trend_line": 34.95038, "activity_lines": {"activity_5": 34.147788, "activity_10": 34.014547, "activity_20": 34.103734, "activity_30": 34.451641}, "trend_signal": 0, "fair_value": 35.088164, "relative_strength": null, "rate_of_change": -0.25825553728323597, "market_dynamics": 0.047118, "expectation": {"probability": 49.531, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.32022, "high": 34.618656, "low": 33.623867, "close": 34.419697, "volume": 4055}, "trend_line": 34.83028, "activity_lines": {"activity_5": 34.273795, "activity_10": 34.110409, "activity_20": 34.109418, "activity_30": 34.417404}, "trend_signal": 0, "fair_value": 35.069065, "relative_strength": null, "rate_of_change": -0.3436300263402022, "market_dynamics": 0.160444, "expectation": {"probability": 51.444, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.822823, "high": 35.613443, "low": 33.822823, "close": 34.618656, "volume": 7843}, "trend_line": 34.782653, "activity_lines": {"activity_5": 34.413065, "activity_10": 34.233401, "activity_20": 34.138315, "activity_30": 34.40375}, "trend_signal": 0, "fair_value": 35.056554, "relative_strength": null, "rate_of_change": -0.13674021569737174, "market_dynamics": 0.221701, "expectation": {"probability": 54.0171, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.315009, "high": 35.911879, "low": 33.723346, "close": 35.513966, "volume": 33379}, "trend_line": 34.807665, "activity_lines": {"activity_5": 34.791085, "activity_10": 34.483002, "activity_20": 34.25911, "activity_30": 34.450932}, "trend_signal": 0, "fair_value": 35.068916, "relative_strength": null, "rate_of_change": 0.07190940840538156, "market_dynamics": 0.520942, "expectation": {"probability": 50.7163, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.812402, "high": 35.812402, "low": 34.320219, "close": 34.917091, "volume": 4966}, "trend_line": 34.777822, "activity_lines": {"activity_5": 34.91046, "activity_10": 34.596951, "activity_20": 34.32164, "activity_30": 34.457992}, "trend_signal": 0, "fair_value": 35.064921, "relative_strength": null, "rate_of_change": -0.08573686284328356, "market_dynamics": 0.5889, "expectation": {"probability": 61.7537, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.613442, "high": 35.613442, "low": 34.320217, "close": 34.419697, "volume": 21349}, "trend_line": 34.767874, "activity_lines": {"activity_5": 34.797717, "activity_10": 34.61142, "activity_20": 34.340588, "activity_30": 34.434887}, "trend_signal": 0, "fair_value": 35.048377, "relative_strength": null, "rate_of_change": -0.028604436471040075, "market_dynamics": 0.657996, "expectation": {"probability": 61.7845, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.414486, "high": 35.812404, "low": 34.519179, "close": 35.414486, "volume": 26830}, "trend_line": 34.784454, "activity_lines": {"activity_5": 35.009939, "activity_10": 34.7941, "activity_20": 34.453331, "activity_30": 34.476604}, "trend_signal": 0, "fair_value": 35.05753, "relative_strength": null, "rate_of_change": 0.04768770158335709, "market_dynamics": 0.859801, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.718134, "high": 35.712926, "low": 34.320217, "close": 35.016571, "volume": 23515}, "trend_line": 34.691607, "activity_lines": {"activity_5": 35.023203, "activity_10": 34.871874, "activity_20": 34.522019, "activity_30": 34.491579}, "trend_signal": 0, "fair_value": 35.056531, "relative_strength": null, "rate_of_change": -0.2669209641755453, "market_dynamics": 0.801403, "expectation": {"probability": 57.9805, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.414486, "high": 36.210318, "low": 34.519178, "close": 35.613445, "volume": 24169}, "trend_line": 34.612024, "activity_lines": {"activity_5": 35.208897, "activity_10": 35.034658, "activity_20": 34.643762, "activity_30": 34.551053}, "trend_signal": 0, "fair_value": 35.06979, "relative_strength": null, "rate_of_change": -0.2294013073536764, "market_dynamics": 0.968755, "expectation": {"probability": 45.5319, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.513966, "high": 37.304585, "low": 35.513966, "close": 37.006149, "volume": 20897}, "trend_line": 34.665079, "activity_lines": {"activity_5": 35.852194, "activity_10": 35.432574, "activity_20": 34.893407, "activity_30": 34.705512}, "trend_signal": 1, "fair_value": 35.114822, "relative_strength": null, "rate_of_change": 0.1532848815775712, "market_dynamics": 1.188909, "expectation": {"probability": 45.1777, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.205109, "high": 38.498332, "low": 35.812403, "close": 37.304585, "volume": 40234}, "trend_line": 34.714818, "activity_lines": {"activity_5": 36.455699, "activity_10": 35.82868, "activity_20": 35.161052, "activity_30": 34.875803}, "trend_signal": 1, "fair_value": 35.164589, "relative_strength": null, "rate_of_change": 0.14348445592754144, "market_dynamics": 1.332095, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.404064, "high": 37.404064, "low": 35.513967, "close": 35.91188, "volume": 12715}, "trend_line": 34.734714, "activity_lines": {"activity_5": 36.402643, "activity_10": 35.917307, "activity_20": 35.280427, "activity_30": 34.953033}, "trend_signal": 1, "fair_value": 35.181196, "relative_strength": null, "rate_of_change": 0.05731270145214558, "market_dynamics": 1.320522, "expectation": {"probability": 61.1465, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.404063, "high": 37.404063, "low": 34.618655, "close": 36.01136, "volume": 25872}, "trend_line": 34.734714, "activity_lines": {"activity_5": 36.349588, "activity_10": 35.99689, "activity_20": 35.399801, "activity_30": 35.035397}, "trend_signal": 1, "fair_value": 35.199243, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 1.245904, "expectation": {"probability": 51.0563, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.404063, "high": 37.801979, "low": 36.01136, "close": 37.304585, "volume": 22041}, "trend_line": 34.804349, "activity_lines": {"activity_5": 36.661288, "activity_10": 36.286283, "activity_20": 35.626234, "activity_30": 35.201195}, "trend_signal": 1, "fair_value": 35.244037, "relative_strength": null, "rate_of_change": 0.20047667586957885, "market_dynamics": 1.245906, "expectation": {"probability": 55.1613, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.60302, "high": 38.000938, "low": 36.110837, "close": 37.304585, "volume": 13439}, "trend_line": 34.857405, "activity_lines": {"activity_5": 36.860246, "activity_10": 36.543119, "activity_20": 35.837035, "activity_30": 35.362501}, "trend_signal": 1, "fair_value": 35.286965, "relative_strength": null, "rate_of_change": 0.1524407194054915, "market_dynamics": 1.126671, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.80719, "high": 38.100415, "low": 32.828034, "close": 34.021782, "volume": 40966}, "trend_line": 34.850773, "activity_lines": {"activity_5": 35.94504, "activity_10": 36.159674, "activity_20": 35.72145, "activity_30": 35.308589}, "trend_signal": 1, "fair_value": 35.261145, "relative_strength": null, "rate_of_change": -0.019026086422679202, "market_dynamics": 0.955051, "expectation": {"probability": 69.5067, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.828035, "high": 35.11605, "low": 27.953569, "close": 34.121262, "volume": 56240}, "trend_line": 34.850773, "activity_lines": {"activity_5": 35.281848, "activity_10": 35.80155, "activity_20": 35.613918, "activity_30": 35.261524}, "trend_signal": 1, "fair_value": 35.238348, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.686853, "expectation": {"probability": 58.2996, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.320219, "high": 34.519178, "low": 33.524388, "close": 33.723347, "volume": 32692}, "trend_line": 34.834193, "activity_lines": {"activity_5": 34.605392, "activity_10": 35.394591, "activity_20": 35.466121, "activity_30": 35.188787}, "trend_signal": 0, "fair_value": 35.208642, "relative_strength": null, "rate_of_change": -0.04757426757793177, "market_dynamics": 0.152583, "expectation": {"probability": 64.1232, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.723347, "high": 34.618655, "low": 32.828036, "close": 32.927513, "volume": 46865}, "trend_line": 34.777822, "activity_lines": {"activity_5": 33.816193, "activity_10": 34.866448, "activity_20": 35.24253, "activity_30": 35.065776}, "trend_signal": 0, "fair_value": 35.164774, "relative_strength": -17.101644, "rate_of_change": -0.1618266282212957, "market_dynamics": -0.29794, "expectation": {"probability": 70.4835, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.828035, "high": 33.723348, "low": 32.728558, "close": 33.126472, "volume": 70136}, "trend_line": 34.72145, "activity_lines": {"activity_5": 33.385117, "activity_10": 34.423315, "activity_20": 35.045941, "activity_30": 34.959237}, "trend_signal": 0, "fair_value": 35.126315, "relative_strength": -19.223465, "rate_of_change": -0.1620918066692135, "market_dynamics": -0.447389, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.519176, "high": 37.105626, "low": 33.623864, "close": 36.80719, "volume": 25066}, "trend_line": 34.814297, "activity_lines": {"activity_5": 34.459489, "activity_10": 34.719943, "activity_20": 35.203686, "activity_30": 35.093801}, "trend_signal": 0, "fair_value": 35.157443, "relative_strength": -11.540941, "rate_of_change": 0.2674053070940474, "market_dynamics": -0.459812, "expectation": {"probability": 45.935, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.006149, "high": 44.367586, "low": 37.006149, "close": 43.969673, "volume": 95213}, "trend_line": 35.14921, "activity_lines": {"activity_5": 37.735661, "activity_10": 36.327884, "activity_20": 36.031729, "activity_30": 35.68447}, "trend_signal": 1, "fair_value": 35.317665, "relative_strength": 4.676514, "rate_of_change": 0.9619984571280963, "market_dynamics": 0.095175, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.870191, "high": 44.367586, "low": 42.676447, "close": 43.770714, "volume": 28042}, "trend_line": 35.520597, "activity_lines": {"activity_5": 40.288953, "activity_10": 37.753145, "activity_20": 36.795348, "activity_30": 36.240696}, "trend_signal": 1, "fair_value": 35.468612, "relative_strength": 4.957877, "rate_of_change": 1.0566012721196456, "market_dynamics": 0.526611, "expectation": {"probability": 51.3393, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.367586, "high": 47.351953, "low": 44.069149, "close": 46.058727, "volume": 27819}, "trend_line": 35.921829, "activity_lines": {"activity_5": 42.935091, "activity_10": 39.45333, "activity_20": 37.733292, "activity_30": 36.920576}, "trend_signal": 1, "fair_value": 35.654404, "relative_strength": 8.912738, "rate_of_change": 1.129575609328864, "market_dynamics": 0.938485, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.058728, "high": 50.53528, "low": 45.262898, "close": 49.34153, "volume": 40666}, "trend_line": 36.419223, "activity_lines": {"activity_5": 45.800082, "activity_10": 41.591221, "activity_20": 38.933671, "activity_30": 37.786363}, "trend_signal": 1, "fair_value": 35.890389, "relative_strength": 15.091656, "rate_of_change": 1.3846566665633866, "market_dynamics": 1.335748, "expectation": {"probability": 45.5782, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.744656, "high": 51.729024, "low": 46.799999, "close": 48.099998, "volume": 20216}, "trend_line": 36.898445, "activity_lines": {"activity_5": 47.170226, "activity_10": 43.284526, "activity_20": 39.94712, "activity_30": 38.539961}, "trend_signal": 1, "fair_value": 36.097331, "relative_strength": 15.812042, "rate_of_change": 1.3158490503765004, "market_dynamics": 1.235296, "expectation": {"probability": 56.0261, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.400002, "high": 51.799999, "low": 46.200001, "close": 50.0, "volume": 34875}, "trend_line": 37.444316, "activity_lines": {"activity_5": 48.42085, "activity_10": 45.067318, "activity_20": 41.076378, "activity_30": 39.385223}, "trend_signal": 1, "fair_value": 36.329043, "relative_strength": 21.017427, "rate_of_change": 1.4793875460063377, "market_dynamics": 1.255674, "expectation": {"probability": 46.3483, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.0, "high": 51.400002, "low": 47.700001, "close": 48.700001, "volume": 9832}, "trend_line": 37.943538, "activity_lines": {"activity_5": 48.836119, "activity_10": 46.325043, "activity_20": 42.012372, "activity_30": 40.111396}, "trend_signal": 1, "fair_value": 36.531845, "relative_strength": 14.370572, "rate_of_change": 1.3332384012569385, "market_dynamics": 1.164647, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.700001, "high": 48.700001, "low": 46.599998, "close": 47.900002, "volume": 18718}, "trend_line": 38.386249, "activity_lines": {"activity_5": 48.656103, "activity_10": 47.16501, "activity_20": 42.807016, "activity_30": 40.753748}, "trend_signal": 1, "fair_value": 36.715202, "relative_strength": 13.501607, "rate_of_change": 1.1667625723252344, "market_dynamics": 0.996224, "expectation": {"probability": 52.0513, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.799999, "high": 50.599998, "low": 47.400002, "close": 49.900002, "volume": 36456}, "trend_line": 38.918839, "activity_lines": {"activity_5": 49.020001, "activity_10": 48.096387, "activity_20": 43.733628, "activity_30": 41.496571}, "trend_signal": 1, "fair_value": 36.924485, "relative_strength": 15.908478, "rate_of_change": 1.3874499693887752, "market_dynamics": 0.998254, "expectation": {"probability": 43.508, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.900002, "high": 51.0, "low": 48.0, "close": 50.200001, "volume": 23001}, "trend_line": 39.448166, "activity_lines": {"activity_5": 49.446668, "activity_10": 48.777335, "activity_20": 44.627413, "activity_30": 42.224388}, "trend_signal": 1, "fair_value": 37.131915, "relative_strength": 16.472001, "rate_of_change": 1.3600791123291271, "market_dynamics": 0.914464, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.200001, "high": 50.599998, "low": 49.0, "close": 49.200001, "volume": 13436}, "trend_line": 39.940842, "activity_lines": {"activity_5": 49.400001, "activity_10": 49.03296, "activity_20": 45.364553, "activity_30": 42.853539}, "trend_signal": 1, "fair_value": 37.317578, "relative_strength": 14.356522, "rate_of_change": 1.2489199117647267, "market_dynamics": 0.864538, "expectation": {"probability": 54.3933, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.900002, "high": 51.400002, "low": 48.099998, "close": 48.700001, "volume": 27121}, "trend_line": 40.410221, "activity_lines": {"activity_5": 49.240001, "activity_10": 49.102579, "activity_20": 45.990797, "activity_30": 43.418646}, "trend_signal": 1, "fair_value": 37.490039, "relative_strength": 16.954281, "rate_of_change": 1.175185540655343, "market_dynamics": 0.855345, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.0, "high": 50.599998, "low": 47.400002, "close": 49.700001, "volume": 17477}, "trend_line": 40.883088, "activity_lines": {"activity_5": 49.413334, "activity_10": 49.264392, "activity_20": 46.651858, "activity_30": 44.017986}, "trend_signal": 1, "fair_value": 37.672277, "relative_strength": 15.635458, "rate_of_change": 1.1701668248733428, "market_dynamics": 0.743091, "expectation": {"probability": 44.8463, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.200001, "high": 53.799999, "low": 49.200001, "close": 53.200001, "volume": 62450}, "trend_line": 41.492519, "activity_lines": {"activity_5": 50.633334, "activity_10": 49.996365, "activity_20": 47.587225, "activity_30": 44.812626}, "trend_signal": 1, "fair_value": 37.900626, "relative_strength": 22.491192, "rate_of_change": 1.4906677303827947, "market_dynamics": 0.861128, "expectation": {"probability": 47.323, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.799999, "high": 56.0, "low": 52.799999, "close": 54.200001, "volume": 24601}, "trend_line": 42.151862, "activity_lines": {"activity_5": 51.966668, "activity_10": 50.840001, "activity_20": 48.542139, "activity_30": 45.632463}, "trend_signal": 1, "fair_value": 38.136849, "relative_strength": 24.325389, "rate_of_change": 1.5890647661088009, "market_dynamics": 0.865148, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.599998, "high": 58.400002, "low": 54.400002, "close": 56.400002, "volume": 28694}, "trend_line": 42.851379, "activity_lines": {"activity_5": 53.766668, "activity_10": 51.972729, "activity_20": 49.610489, "activity_30": 46.551698}, "trend_signal": 1, "fair_value": 38.397751, "relative_strength": 31.202584, "rate_of_change": 1.6595162510258745, "market_dynamics": 0.938056, "expectation": {"probability": 52.4181, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.400002, "high": 57.799999, "low": 54.599998, "close": 54.799999, "volume": 17996}, "trend_line": 43.510827, "activity_lines": {"activity_5": 54.553334, "activity_10": 52.698183, "activity_20": 50.420369, "activity_30": 47.322577}, "trend_signal": 1, "fair_value": 38.628768, "relative_strength": 28.507651, "rate_of_change": 1.5389189692121636, "market_dynamics": 0.83815, "expectation": {"probability": 57.2981, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.400002, "high": 56.0, "low": 53.799999, "close": 54.0, "volume": 16654}, "trend_line": 44.123712, "activity_lines": {"activity_5": 54.666667, "activity_10": 53.167273, "activity_20": 51.053694, "activity_30": 47.999298}, "trend_signal": 1, "fair_value": 38.842258, "relative_strength": 25.484867, "rate_of_change": 1.4085804436675005, "market_dynamics": 0.483127, "expectation": {"probability": 55.0746, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.200001, "high": 55.0, "low": 50.0, "close": 52.400002, "volume": 35002}, "trend_line": 44.636841, "activity_lines": {"activity_5": 53.960001, "activity_10": 53.234546, "activity_20": 51.434292, "activity_30": 48.533252}, "trend_signal": 1, "fair_value": 39.02798, "relative_strength": 21.569059, "rate_of_change": 1.1629325293393251, "market_dynamics": 0.303718, "expectation": {"probability": 52.6391, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.799999, "high": 52.799999, "low": 50.200001, "close": 52.0, "volume": 22891}, "trend_line": 45.126688, "activity_lines": {"activity_5": 53.173334, "activity_10": 53.183637, "activity_20": 51.685017, "activity_30": 49.008295}, "trend_signal": 1, "fair_value": 39.203278, "relative_strength": 19.611884, "rate_of_change": 1.0974051680763086, "market_dynamics": -0.04359, "expectation": {"probability": 51.8727, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.799999, "high": 53.799999, "low": 51.400002, "close": 52.200001, "volume": 8378}, "trend_line": 45.669625, "activity_lines": {"activity_5": 52.600001, "activity_10": 53.136364, "activity_20": 51.882443, "activity_30": 49.464637}, "trend_signal": 1, "fair_value": 39.376568, "relative_strength": 16.531123, "rate_of_change": 1.2031394814527536, "market_dynamics": -0.249604, "expectation": {"probability": 48.7302, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.0, "high": 58.0, "low": 51.400002, "close": 57.400002, "volume": 24144}, "trend_line": 46.38258, "activity_lines": {"activity_5": 54.040001, "activity_10": 53.980001, "activity_20": 52.535914, "activity_30": 50.221436}, "trend_signal": 1, "fair_value": 39.613718, "relative_strength": 28.045708, "rate_of_change": 1.5611141978941008, "market_dynamics": -0.127841, "expectation": {"probability": 50.7622, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.599998, "high": 57.799999, "low": 53.0, "close": 53.799999, "volume": 20048}, "trend_line": 46.932427, "activity_lines": {"activity_5": 54.106667, "activity_10": 54.01091, "activity_20": 52.781627, "activity_30": 50.699979}, "trend_signal": 1, "fair_value": 39.797955, "relative_strength": 21.410569, "rate_of_change": 1.185460144735372, "market_dynamics": -0.215145, "expectation": {"probability": 54.1329, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.200001, "high": 54.599998, "low": 51.799999, "close": 52.799999, "volume": 17348}, "trend_line": 47.448941, "activity_lines": {"activity_5": 53.853333, "activity_10": 53.785455, "activity_20": 52.895239, "activity_30": 51.078532}, "trend_signal": 1, "fair_value": 39.964648, "relative_strength": 16.539053, "rate_of_change": 1.100548241410999, "market_dynamics": -0.294787, "expectation": {"probability": 51.944, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.599998, "high": 53.599998, "low": 51.599998, "close": 52.599998, "volume": 12461}, "trend_line": 48.068215, "activity_lines": {"activity_5": 53.506666, "activity_10": 53.530909, "activity_20": 52.973334, "activity_30": 51.410858}, "trend_signal": 1, "fair_value": 40.124589, "relative_strength": 16.946474, "rate_of_change": 1.3051376636625134, "market_dynamics": -0.360977, "expectation": {"probability": 49.5549, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.0, "high": 54.0, "low": 50.0, "close": 50.0, "volume": 17939}, "trend_line": 48.597506, "activity_lines": {"activity_5": 52.253333, "activity_10": 52.832727, "activity_20": 52.782381, "activity_30": 51.53549}, "trend_signal": 1, "fair_value": 40.248032, "relative_strength": 12.616629, "rate_of_change": 1.101124724519104, "market_dynamics": -0.733916, "expectation": {"probability": 47.3759, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.200001, "high": 55.200001, "low": 50.0, "close": 54.0, "volume": 47650}, "trend_line": 49.273394, "activity_lines": {"activity_5": 52.479999, "activity_10": 52.978182, "activity_20": 52.972381, "activity_30": 51.884038}, "trend_signal": 1, "fair_value": 40.417809, "relative_strength": 19.446925, "rate_of_change": 1.3907874202433361, "market_dynamics": -0.671959, "expectation": {"probability": 45.7286, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.0, "high": 57.0, "low": 54.0, "close": 55.200001, "volume": 61793}, "trend_line": 50.015811, "activity_lines": {"activity_5": 53.333333, "activity_10": 53.356364, "activity_20": 53.251429, "activity_30": 52.266399}, "trend_signal": 1, "fair_value": 40.59808, "relative_strength": 25.421992, "rate_of_change": 1.5067299808898815, "market_dynamics": -0.516819, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.799999, "high": 57.200001, "low": 55.0, "close": 55.599998, "volume": 27800}, "trend_line": 50.764928, "activity_lines": {"activity_5": 54.226666, "activity_10": 53.785454, "activity_20": 53.53381, "activity_30": 52.62667}, "trend_signal": 1, "fair_value": 40.778826, "relative_strength": 21.629042, "rate_of_change": 1.497760378213198, "market_dynamics": -0.427185, "expectation": {"probability": 49.3552, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.799999, "high": 56.400002, "low": 52.599998, "close": 55.599998, "volume": 21096}, "trend_line": 51.391355, "activity_lines": {"activity_5": 54.933332, "activity_10": 54.156363, "activity_20": 53.789047, "activity_30": 52.93861}, "trend_signal": 1, "fair_value": 40.955269, "relative_strength": 19.920054, "rate_of_change": 1.2339759449673593, "market_dynamics": -0.309717, "expectation": {"probability": 51.0013, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.799999, "high": 57.0, "low": 54.200001, "close": 55.799999, "volume": 16100}, "trend_line": 51.785699, "activity_lines": {"activity_5": 55.506666, "activity_10": 54.498181, "activity_20": 54.037619, "activity_30": 53.223038}, "trend_signal": 1, "fair_value": 41.129912, "relative_strength": 18.800159, "rate_of_change": 0.7673352843099852, "market_dynamics": -0.402243, "expectation": {"probability": 49.3989, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.200001, "high": 57.200001, "low": 55.0, "close": 57.0, "volume": 17021}, "trend_line": 52.226675, "activity_lines": {"activity_5": 56.093332, "activity_10": 54.992727, "activity_20": 54.369047, "activity_30": 53.559445}, "trend_signal": 1, "fair_value": 41.314448, "relative_strength": 20.107397, "rate_of_change": 0.8515401134201146, "market_dynamics": -0.393494, "expectation": {"probability": 50.797, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.0, "high": 58.599998, "low": 56.799999, "close": 58.599998, "volume": 6453}, "trend_line": 52.644718, "activity_lines": {"activity_5": 57.013332, "activity_10": 55.785454, "activity_20": 54.813333, "activity_30": 53.970627}, "trend_signal": 1, "fair_value": 41.513133, "relative_strength": 22.391343, "rate_of_change": 0.8004396220896646, "market_dynamics": -0.186861, "expectation": {"probability": 52.3663, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.799999, "high": 63.599998, "low": 58.799999, "close": 63.599998, "volume": 13212}, "trend_line": 53.12, "activity_lines": {"activity_5": 59.373332, "activity_10": 57.399999, "activity_20": 55.691428, "activity_30": 54.677419}, "trend_signal": 1, "fair_value": 41.76412, "relative_strength": 30.666363, "rate_of_change": 0.9028104206009804, "market_dynamics": 0.190162, "expectation": {"probability": 51.4233, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.0, "high": 64.599998, "low": 60.400002, "close": 62.400002, "volume": 17911}, "trend_line": 53.596667, "activity_lines": {"activity_5": 60.8, "activity_10": 58.599999, "activity_20": 56.405714, "activity_30": 55.276129}, "trend_signal": 1, "fair_value": 41.995984, "relative_strength": 23.679986, "rate_of_change": 0.8973399849397573, "market_dynamics": 0.558957, "expectation": {"probability": 52.4954, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.0, "high": 64.0, "low": 60.0, "close": 63.400002, "volume": 19202}, "trend_line": 54.043334, "activity_lines": {"activity_5": 62.106667, "activity_10": 59.803636, "activity_20": 57.17619, "activity_30": 55.908602}, "trend_signal": 1, "fair_value": 42.233806, "relative_strength": 24.483912, "rate_of_change": 0.8333857775148686, "market_dynamics": 0.805533, "expectation": {"probability": 51.1344, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.0, "high": 68.0, "low": 61.799999, "close": 67.800003, "volume": 20341}, "trend_line": 54.68, "activity_lines": {"activity_5": 64.373335, "activity_10": 61.563637, "activity_20": 58.332381, "activity_30": 56.796129}, "trend_signal": 1, "fair_value": 42.514753, "relative_strength": 33.818509, "rate_of_change": 1.1780657351746622, "market_dynamics": 1.030174, "expectation": {"probability": 52.2184, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.0, "high": 71.599998, "low": 67.199997, "close": 68.400002, "volume": 24127}, "trend_line": 55.363334, "activity_lines": {"activity_5": 66.120002, "activity_10": 63.181819, "activity_20": 59.48381, "activity_30": 57.681291}, "trend_signal": 1, "fair_value": 42.796115, "relative_strength": 35.510874, "rate_of_change": 1.2496964155084163, "market_dynamics": 1.124318, "expectation": {"probability": 53.4497, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.800003, "high": 69.199997, "low": 64.400002, "close": 66.800003, "volume": 27313}, "trend_line": 55.926667, "activity_lines": {"activity_5": 66.680003, "activity_10": 64.269092, "activity_20": 60.414286, "activity_30": 58.41914}, "trend_signal": 1, "fair_value": 43.054221, "relative_strength": 30.032224, "rate_of_change": 1.0175200070140287, "market_dynamics": 1.184782, "expectation": {"probability": 54.6599, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 69.599998, "high": 69.599998, "low": 64.800003, "close": 65.599998, "volume": 15938}, "trend_line": 56.44, "activity_lines": {"activity_5": 66.626668, "activity_10": 64.934546, "activity_20": 61.161905, "activity_30": 59.043226}, "trend_signal": 1, "fair_value": 43.29407, "relative_strength": 25.484369, "rate_of_change": 0.9178680360122226, "market_dynamics": 1.174326, "expectation": {"probability": 53.4922, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 66.0, "high": 67.0, "low": 63.400002, "close": 64.0, "volume": 20834}, "trend_line": 56.933334, "activity_lines": {"activity_5": 65.826667, "activity_10": 65.127274, "activity_20": 61.692381, "activity_30": 59.530968}, "trend_signal": 1, "fair_value": 43.512027, "relative_strength": 19.789184, "rate_of_change": 0.8740857547838491, "market_dynamics": 1.007847, "expectation": {"probability": 52.1635, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.0, "high": 67.199997, "low": 58.0, "close": 59.400002, "volume": 66007}, "trend_line": 57.29, "activity_lines": {"activity_5": 63.453334, "activity_10": 64.334547, "activity_20": 61.728572, "activity_30": 59.690108}, "trend_signal": 1, "fair_value": 43.677527, "relative_strength": 10.378105, "rate_of_change": 0.6264625219383727, "market_dynamics": 0.733034, "expectation": {"probability": 50.8991, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.0, "high": 59.799999, "low": 53.599998, "close": 57.599998, "volume": 88398}, "trend_line": 57.553334, "activity_lines": {"activity_5": 61.04, "activity_10": 63.17091, "activity_20": 61.58381, "activity_30": 59.710108}, "trend_signal": 1, "fair_value": 43.821057, "relative_strength": 13.80979, "rate_of_change": 0.45965089893524247, "market_dynamics": 0.383685, "expectation": {"probability": 49.6947, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.400002, "high": 58.799999, "low": 54.400002, "close": 54.599998, "volume": 15772}, "trend_line": 57.6, "activity_lines": {"activity_5": 58.346666, "activity_10": 61.48, "activity_20": 61.135238, "activity_30": 59.51957}, "trend_signal": 1, "fair_value": 43.931047, "relative_strength": 7.807153, "rate_of_change": 0.08108305246052622, "market_dynamics": -0.092588, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.200001, "high": 54.799999, "low": 44.200001, "close": 49.0, "volume": 224786}, "trend_line": 57.426667, "activity_lines": {"activity_5": 54.599999, "activity_10": 58.934545, "activity_20": 60.144762, "activity_30": 58.964731}, "trend_signal": 0, "fair_value": 43.982248, "relative_strength": 0.860398, "rate_of_change": -0.30092534722222136, "market_dynamics": -0.38039, "expectation": {"probability": 56.2102, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.5, "high": 52.400002, "low": 46.799999, "close": 48.299999, "volume": 155998}, "trend_line": 57.156667, "activity_lines": {"activity_5": 51.726666, "activity_10": 56.505454, "activity_20": 59.104762, "activity_30": 58.375914}, "trend_signal": 0, "fair_value": 44.025426, "relative_strength": -0.670716, "rate_of_change": -0.470164845192919, "market_dynamics": -0.584243, "expectation": {"probability": 62.9139, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.400002, "high": 51.400002, "low": 48.5, "close": 51.0, "volume": 19260}, "trend_line": 57.03, "activity_lines": {"activity_5": 50.799999, "activity_10": 54.841818, "activity_20": 58.33, "activity_30": 57.97871}, "trend_signal": 0, "fair_value": 44.094481, "relative_strength": 0.465374, "rate_of_change": -0.22161369206500028, "market_dynamics": -0.795583, "expectation": {"probability": 59.1603, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.0, "high": 58.599998, "low": 51.0, "close": 56.599998, "volume": 94870}, "trend_line": 57.116667, "activity_lines": {"activity_5": 52.299999, "activity_10": 54.501817, "activity_20": 58.102857, "activity_30": 57.950968}, "trend_signal": 0, "fair_value": 44.217084, "relative_strength": 7.852997, "rate_of_change": 0.15196738558653078, "market_dynamics": -0.687509, "expectation": {"probability": 60.223, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.5, "high": 58.400002, "low": 52.5, "close": 57.700001, "volume": 97695}, "trend_line": 57.293333, "activity_lines": {"activity_5": 54.233333, "activity_10": 54.576363, "activity_20": 57.973809, "activity_30": 57.988602}, "trend_signal": 0, "fair_value": 44.347986, "relative_strength": 5.266242, "rate_of_change": 0.30930726402504777, "market_dynamics": -0.663651, "expectation": {"probability": 51.5798, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.700001, "high": 57.900002, "low": 51.700001, "close": 52.400002, "volume": 41275}, "trend_line": 57.306667, "activity_lines": {"activity_5": 54.193334, "activity_10": 53.852727, "activity_20": 57.33, "activity_30": 57.672903}, "trend_signal": 0, "fair_value": 44.425409, "relative_strength": -2.714549, "rate_of_change": 0.02327321400554651, "market_dynamics": -0.736292, "expectation": {"probability": 65.586, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.5, "high": 56.200001, "low": 52.200001, "close": 55.200001, "volume": 22938}, "trend_line": 57.406667, "activity_lines": {"activity_5": 54.860001, "activity_10": 53.878182, "activity_20": 56.968095, "activity_30": 57.536989}, "trend_signal": 0, "fair_value": 44.528024, "relative_strength": 1.065423, "rate_of_change": 0.17449976631864042, "market_dynamics": -0.689133, "expectation": {"probability": 61.2975, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.400002, "high": 61.799999, "low": 55.400002, "close": 58.400002, "volume": 45166}, "trend_line": 57.44, "activity_lines": {"activity_5": 56.133335, "activity_10": 54.645455, "activity_20": 56.91381, "activity_30": 57.601076}, "trend_signal": 0, "fair_value": 44.658892, "relative_strength": 5.96596, "rate_of_change": 0.05806468436845314, "market_dynamics": -0.6681, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.5, "high": 64.599998, "low": 57.599998, "close": 59.0, "volume": 50013}, "trend_line": 57.613333, "activity_lines": {"activity_5": 57.113334, "activity_10": 55.540001, "activity_20": 56.91, "activity_30": 57.701721}, "trend_signal": 0, "fair_value": 44.792921, "relative_strength": 8.225406, "rate_of_change": 0.3017635793871858, "market_dynamics": -0.628511, "expectation": {"probability": 52.8019, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.0, "high": 60.700001, "low": 57.900002, "close": 58.599998, "volume": 14533}, "trend_line": 57.806667, "activity_lines": {"activity_5": 57.8, "activity_10": 56.336364, "activity_20": 56.866191, "activity_30": 57.765376}, "trend_signal": 0, "fair_value": 44.920764, "relative_strength": 3.003594, "rate_of_change": 0.33557162887972497, "market_dynamics": -0.48577, "expectation": {"probability": 54.0563, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.900002, "high": 61.200001, "low": 58.700001, "close": 60.799999, "volume": 13128}, "trend_line": 58.08, "activity_lines": {"activity_5": 59.159999, "activity_10": 57.46, "activity_20": 57.055714, "activity_30": 57.958495}, "trend_signal": 0, "fair_value": 45.066446, "relative_strength": 5.504462, "rate_of_change": 0.472839923464193, "market_dynamics": -0.255018, "expectation": {"probability": 52.6712, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 60.462273, "high": 60.761594, "low": 60.26273, "close": 60.462273, "volume": 1478}, "trend_line": 58.428742, "activity_lines": {"activity_5": 59.847424, "activity_10": 58.307686, "activity_20": 57.220693, "activity_30": 58.11219}, "trend_signal": 0, "fair_value": 45.206408, "relative_strength": 6.017306, "rate_of_change": 0.6004511019283771, "market_dynamics": -0.066824, "expectation": {"probability": 54.0711, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 59.265, "high": 60.362499, "low": 58.56659, "close": 60.162952, "volume": 1192}, "trend_line": 58.634174, "activity_lines": {"activity_5": 60.084256, "activity_10": 58.879818, "activity_20": 57.371153, "activity_30": 58.224074}, "trend_signal": 0, "fair_value": 45.341151, "relative_strength": 5.672355, "rate_of_change": 0.351594083610429, "market_dynamics": 0.083156, "expectation": {"probability": 48.9083, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 60.961134, "high": 61.360226, "low": 59.364772, "close": 60.562046, "volume": 9797}, "trend_line": 58.812909, "activity_lines": {"activity_5": 60.33659, "activity_10": 59.357913, "activity_20": 57.59599, "activity_30": 58.348453}, "trend_signal": 0, "fair_value": 45.477052, "relative_strength": 4.635015, "rate_of_change": 0.30483076302907597, "market_dynamics": 0.264099, "expectation": {"probability": 50.0336, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 60.562048, "high": 60.661817, "low": 59.364773, "close": 59.56432, "volume": 12913}, "trend_line": 58.945053, "activity_lines": {"activity_5": 60.152212, "activity_10": 59.582566, "activity_20": 57.763129, "activity_30": 58.396931}, "trend_signal": 0, "fair_value": 45.601718, "relative_strength": 3.888903, "rate_of_change": 0.22468536626883023, "market_dynamics": 0.346105, "expectation": {"probability": 49.1265, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 60.162954, "high": 60.562047, "low": 55.972498, "close": 56.571136, "volume": 8945}, "trend_line": 58.977424, "activity_lines": {"activity_5": 58.905818, "activity_10": 59.229107, "activity_20": 57.679658, "activity_30": 58.243775}, "trend_signal": 0, "fair_value": 45.697941, "relative_strength": -5.713821, "rate_of_change": 0.05491724640572926, "market_dynamics": 0.305746, "expectation": {"probability": 61.7318, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 56.172046, "high": 58.865908, "low": 55.872726, "close": 57.0, "volume": 25863}, "trend_line": 59.017424, "activity_lines": {"activity_5": 58.084303, "activity_10": 58.877785, "activity_20": 57.680026, "activity_30": 58.116199}, "trend_signal": 0, "fair_value": 45.79622, "relative_strength": -2.474372, "rate_of_change": 0.06782256207052914, "market_dynamics": 0.260132, "expectation": {"probability": 56.8319, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/008bbcc1-d20d-4a83-b831-4f9311c34934/", "share_image": "https://sharemaestro.com/terminal/008bbcc1-d20d-4a83-b831-4f9311c34934/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}